Dark

JPYUSD
Japanese yen / United States dollar
forex

Market Open

Jul 6, 2025 8:02:00 PM EDT

0.0069USD+0.033%(+0.0000)4,526

0.0069Bid 0.0069Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0069190000000000	0.00692319408482297	0.00691900	0.00692319408482297	+0.058%	6	0.000%
2025-07-06	0.0069204152249135	0.00692180437596473	0.00691000	0.00691920000000000	-0.024%	483	+0.058%
2025-07-04	0.0069091000000000	0.00693525000000000	0.00690000	0.00692089000000000	+0.159%	3,557	+0.033%
2025-07-03	0.0069665000000000	0.00697088000000000	0.00688000	0.00690990000000000	-0.817%	4,135	+0.192%
2025-07-02	0.0069741000000000	0.00697535000000000	0.00693000	0.00696684000000000	-0.075%	4,223	-0.626%
2025-07-01	0.0069537000000000	0.00700776000000000	0.00694000	0.00697210000000000	+0.271%	4,284	-0.701%
2025-06-30	0.0069195000000000	0.00695425000000000	0.00690760	0.00695328000000000	+0.487%	4,264	-0.433%
2025-06-29	0.0069252100000000	0.00692521000000000	0.00690720	0.00691960000000000	+0.119%	500	+0.052%
2025-06-27	0.0069110400000000	0.00693443000000000	0.00689000	0.00691140000000000	+0.022%	3,731	+0.171%
2025-06-26	0.0069005000000000	0.00695633000000000	0.00689000	0.00690990000000000	+0.145%	4,297	+0.192%
2025-06-25	0.0068982000000000	0.00691439000000000	0.00684000	0.00689990000000000	+0.028%	4,233	+0.338%
2025-06-24	0.0068539000000000	0.00691840000000000	0.00685000	0.00689800000000000	+0.656%	4,232	+0.365%
2025-06-23	0.0068398000000000	0.00686271000000000	0.00675000	0.00685302000000000	+0.212%	4,337	+1.024%
2025-06-22	0.0068166300000000	0.00683896000000000	0.00680440	0.00683854000000000	-0.089%	523	+1.238%
2025-06-20	0.0068858200000000	0.00688928000000000	0.00683820	0.00684463000000000	-0.586%	3,688	+1.148%
2025-06-19	0.0068974000000000	0.00690531000000000	0.00685000	0.00688500000000000	-0.187%	4,176	+0.555%
2025-06-18	0.0068772000000000	0.00692440000000000	0.00687000	0.00689790000000000	+0.298%	4,274	+0.367%
2025-06-17	0.0069091800000000	0.00692449000000000	0.00687000	0.00687740000000000	-0.447%	4,307	+0.666%
2025-06-16	0.0069167000000000	0.00696054000000000	0.00690000	0.00690830000000000	-0.458%	4,231	+0.216%
2025-06-15	0.0069401100000000	0.00694011000000000	0.00694011	0.00694011000000000	+0.072%	1	-0.244%
2025-06-13	0.0069871900000000	0.00700211000000000	0.00692000	0.00693510000000000	-0.696%	3,826	-0.172%
2025-06-12	0.0069349000000000	0.00698370000000000	0.00692690	0.00698370000000000	+0.731%	4,200	-0.866%
2025-06-11	0.0069033000000000	0.00693756000000000	0.00687000	0.00693300000000000	+0.446%	4,253	-0.141%
2025-06-10	0.0069174500000000	0.00692468000000000	0.00688000	0.00690220000000000	-0.210%	4,228	+0.304%
2025-06-09	0.0069109500000000	0.00694464000000000	0.00689000	0.00691670000000000	+0.109%	4,191	+0.094%
2025-06-08	0.0069017900000000	0.00691486000000000	0.00689400	0.00690920000000000	+0.083%	430	+0.203%
2025-06-06	0.0069635000000000	0.00696590000000000	0.00688000	0.00690350000000000	-0.909%	3,753	+0.285%
2025-06-05	0.0070057000000000	0.00701326000000000	0.00694560	0.00696684000000000	-0.532%	4,357	-0.626%
2025-06-04	0.0069532300000000	0.00701528000000000	0.00692000	0.00700410000000000	+0.757%	4,315	-1.155%
2025-06-03	0.0070201000000000	0.00702070000000000	0.00693000	0.00695150000000000	-0.981%	4,315	-0.407%
2025-06-02	0.0069544000000000	0.00702188000000000	0.00695000	0.00702040000000000	+0.971%	4,325	-1.385%
2025-06-01	0.0069492700000000	0.00695710000000000	0.00693760	0.00695290000000000	+0.170%	500	-0.427%
2025-05-30	0.0069550200000000	0.00697117000000000	0.00691000	0.00694107000000000	-0.176%	3,856	-0.258%
2025-05-29	0.0068584000000000	0.00695633000000000	0.00683670	0.00695330000000000	+1.348%	4,310	-0.433%
2025-05-28	0.0069376500000000	0.00695096000000000	0.00684000	0.00686080000000000	-1.076%	4,314	+0.909%
2025-05-27	0.0070107500000000	0.00703561000000000	0.00691000	0.00693540000000000	-1.043%	4,250	-0.176%
2025-05-26	0.0070011000000000	0.00703052000000000	0.00698000	0.00700850000000000	+0.149%	4,094	-1.217%
2025-05-25	0.0070175400000000	0.00701754000000000	0.00698780	0.00699810000000000	-0.214%	500	-1.070%
2025-05-23	0.0069522200000000	0.00702020000000000	0.00694000	0.00701311000000000	+0.911%	3,778	-1.282%
2025-05-22	0.0069588000000000	0.00700094000000000	0.00692000	0.00694980000000000	-0.091%	4,339	-0.383%
2025-05-21	0.0069298600000000	0.00697885000000000	0.00692000	0.00695610000000000	+0.401%	4,374	-0.473%
2025-05-20	0.0068966500000000	0.00693987000000000	0.00686000	0.00692830000000000	+0.467%	4,295	-0.074%
2025-05-19	0.0068842600000000	0.00691181000000000	0.00687000	0.00689610000000000	+0.224%	4,281	+0.393%
2025-05-18	0.0068866000000000	0.00688971000000000	0.00687000	0.00688070000000000	+0.252%	138	+0.618%
2025-05-16	0.0068688400000000	0.00689836000000000	0.00684000	0.00686342000000000	-0.040%	3,780	+0.871%
2025-05-15	0.0068190000000000	0.00687564000000000	0.00680000	0.00686620000000000	+0.707%	4,320	+0.830%
2025-05-14	0.0067783000000000	0.00686672000000000	0.00676000	0.00681800000000000	+0.614%	4,376	+1.543%
2025-05-13	0.0067469600000000	0.00678748000000000	0.00674000	0.00677640000000000	+0.503%	4,303	+2.166%
2025-05-12	0.0068559800000000	0.00686229000000000	0.00672000	0.00674250000000000	-1.631%	4,341	+2.680%
2025-05-11	0.0068277000000000	0.00686290000000000	0.00682740	0.00685430000000000	-0.352%	504	+1.005%
2025-05-09	0.0068502000000000	0.00690336000000000	0.00683000	0.00687848000000000	+0.444%	3,759	+0.650%
2025-05-08	0.0069498000000000	0.00696976000000000	0.00683000	0.00684810000000000	-1.486%	4,337	+1.097%
2025-05-07	0.0069896800000000	0.00700447000000000	0.00694000	0.00695140000000000	-0.522%	4,304	-0.406%
2025-05-06	0.0069584600000000	0.00702415000000000	0.00692000	0.00698790000000000	+0.425%	4,304	-0.926%
2025-05-05	0.0069118000000000	0.00696621000000000	0.00690000	0.00695830000000000	+0.641%	4,249	-0.505%
2025-05-04	0.0069108500000000	0.00691821000000000	0.00689510	0.00691396000000000	+0.236%	493	+0.134%
2025-05-02	0.0068770000000000	0.00695696000000000	0.00684000	0.00689769000000000	+0.329%	3,835	+0.370%
2025-05-01	0.0069910000000000	0.00699746000000000	0.00685000	0.00687510000000000	-1.654%	4,286	+0.700%
2025-04-30	0.0070288000000000	0.00703225000000000	0.00697000	0.00699076000000000	-0.509%	4,300	-0.967%
2025-04-29	0.0070326000000000	0.00704200000000000	0.00700000	0.00702652000000000	-0.091%	4,291	-1.471%
2025-04-28	0.0069528000000000	0.00704225000000000	0.00694000	0.00703289000000000	+1.181%	3,396	-1.560%
2025-04-27	0.0069626700000000	0.00696646000000000	0.00694940	0.00695082000000000	-0.134%	233	-0.397%
2025-04-25	0.0069992200000000	0.00700109000000000	0.00694000	0.00696015000000000	-0.535%	3,919	-0.531%
2025-04-24	0.0069830900000000	0.00702710000000000	0.00697000	0.00699760000000000	+0.245%	4,401	-1.063%
2025-04-23	0.0070077100000000	0.00706434000000000	0.00696000	0.00698050000000000	-0.336%	4,458	-0.821%
2025-04-22	0.0070981900000000	0.00714761000000000	0.00698000	0.00700400000000000	-1.315%	4,167	-1.154%
2025-04-21	0.0070647900000000	0.00711642000000000	0.00706000	0.00709733000000000	+0.472%	1,602	-2.454%
2025-04-20	0.0070323500000000	0.00706689000000000	0.00703235	0.00706399000000000	+0.594%	144	-1.993%
2025-04-17	0.0070463000000000	0.00704771000000000	0.00698000	0.00702230000000000	-0.294%	3,622	-1.411%
2025-04-16	0.0069841000000000	0.00706005000000000	0.00697000	0.00704300000000000	+0.872%	4,464	-1.701%
2025-04-15	0.0069827000000000	0.00699540000000000	0.00697000	0.00698210000000000	+0.006%	1,374	-0.844%
2025-04-14	0.0069570000000000	0.00702983000000000	0.00694000	0.00698170000000000	+0.380%	4,478	-0.838%
2025-04-13	0.0069335000000000	0.00696655000000000	0.00692990	0.00695530000000000	-0.089%	527	-0.462%
2025-04-11	0.0069559400000000	0.00703680000000000	0.00693000	0.00696150000000000	+0.109%	4,035	-0.550%
2025-04-10	0.0067826000000000	0.00695730000000000	0.00678000	0.00695390000000000	+2.716%	4,519	-0.442%
2025-04-09	0.0068558000000000	0.00694305000000000	0.00673000	0.00677000000000000	-1.243%	4,623	+2.263%
2025-04-08	0.0067680000000000	0.00686695000000000	0.00675000	0.00685520000000000	+1.350%	4,529	+0.992%
2025-04-07	0.0068729000000000	0.00689175000000000	0.00674000	0.00676389000000000	-1.694%	4,529	+2.355%
2025-04-06	0.0068681300000000	0.00690169000000000	0.00684940	0.00688042000000000	+1.131%	533	+0.622%
2025-04-04	0.0068366000000000	0.00691550000000000	0.00678000	0.00680346000000000	-0.486%	4,020	+1.760%
2025-04-03	0.0067582000000000	0.00687994000000000	0.00673000	0.00683670000000000	+1.174%	4,497	+1.265%
2025-04-02	0.0066768000000000	0.00676800000000000	0.00664598	0.00675740000000000	+1.219%	4,477	+2.454%
2025-04-01	0.0066705800000000	0.00671190000000000	0.00666000	0.00667600000000000	+0.109%	4,396	+3.703%
2025-03-31	0.0066874000000000	0.00672441000000000	0.00665000	0.00666870000000000	-0.223%	4,179	+3.816%
2025-03-30	0.0066755700000000	0.00669712000000000	0.00666040	0.00668360000000000	+0.187%	508	+3.585%
2025-03-28	0.0066271000000000	0.00668047000000000	0.00661000	0.00667111000000000	+0.666%	3,873	+3.779%
2025-03-27	0.0066452000000000	0.00666369000000000	0.00661000	0.00662700000000000	-0.289%	4,337	+4.470%
2025-03-26	0.0066688500000000	0.00667347000000000	0.00662000	0.00664620000000000	-0.325%	4,381	+4.168%
2025-03-25	0.0066269000000000	0.00668637000000000	0.00662000	0.00666790000000000	+0.556%	4,324	+3.829%
2025-03-24	0.0066803000000000	0.00668990000000000	0.00662000	0.00663100000000000	-0.732%	4,348	+4.406%
2025-03-23	0.0066965800000000	0.00669658000000000	0.00667940	0.00667990000000000	-0.224%	443	+3.642%
2025-03-21	0.0067290200000000	0.00672902000000000	0.00668000	0.00669490000000000	-0.489%	3,848	+3.410%
2025-03-20	0.0067356000000000	0.00674782000000000	0.00670000	0.00672780000000000	-0.086%	4,384	+2.904%
2025-03-19	0.0066909300000000	0.00673491000000000	0.00665000	0.00673360000000000	+0.656%	4,345	+2.816%
2025-03-18	0.0066936200000000	0.00670637000000000	0.00666000	0.00668970000000000	-0.048%	4,349	+3.490%
2025-03-17	0.0067011000000000	0.00670219000000000	0.00668000	0.00669290000000000	-0.535%	297	+3.441%
2025-03-16	0.0067204300000000	0.00673401000000000	0.00670960	0.00672890000000000	+0.059%	474	+2.887%
2025-03-14	0.0067584000000000	0.00676315000000000	0.00670000	0.00672495000000000	-0.518%	3,860	+2.948%
2025-03-13	0.0067431000000000	0.00678334000000000	0.00673000	0.00676000000000000	+0.254%	4,416	+2.414%
2025-03-12	0.0067541100000000	0.00676315000000000	0.00670000	0.00674290000000000	-0.160%	4,374	+2.674%
2025-03-11	0.0067993000000000	0.00682273000000000	0.00674000	0.00675370000000000	-0.667%	4,400	+2.510%
2025-03-10	0.0067741000000000	0.00681956000000000	0.00676000	0.00679907000000000	+0.365%	4,431	+1.826%
2025-03-09	0.0067567600000000	0.00678357000000000	0.00674610	0.00677433000000000	+0.310%	491	+2.197%
2025-03-07	0.0067498200000000	0.00680290000000000	0.00674000	0.00675340000000000	+0.046%	4,119	+2.514%
2025-03-06	0.0067161000000000	0.00678762000000000	0.00669000	0.00675030000000000	+0.524%	4,458	+2.561%
2025-03-05	0.0066748000000000	0.00673745000000000	0.00665000	0.00671510000000000	+0.555%	4,459	+3.099%
2025-03-04	0.0066918000000000	0.00675192000000000	0.00666000	0.00667806000000000	-0.269%	4,451	+3.671%
2025-03-03	0.0066263000000000	0.00670664000000000	0.00660000	0.00669610000000000	+0.977%	4,424	+3.391%
2025-03-02	0.0066313000000000	0.00663588000000000	0.00662060	0.00663130000000000	-0.098%	346	+4.402%
2025-02-28	0.0066623000000000	0.00670587000000000	0.00661000	0.00663780000000000	-0.395%	4,058	+4.300%
2025-02-27	0.0067162000000000	0.00672048000000000	0.00665000	0.00666410000000000	-0.795%	4,339	+3.888%
2025-02-26	0.0067079000000000	0.00672604000000000	0.00667000	0.00671750000000000	+0.157%	4,355	+3.062%
2025-02-25	0.0066685000000000	0.00672979000000000	0.00665000	0.00670700000000000	+0.528%	4,318	+3.223%
2025-02-24	0.0066963000000000	0.00671727000000000	0.00666000	0.00667180000000000	-0.329%	4,354	+3.768%
2025-02-23	0.0066967000000000	0.00670623000000000	0.00669030	0.00669384000000000	-0.061%	344	+3.426%
2025-02-21	0.0066890500000000	0.00671393000000000	0.00663000	0.00669792000000000	+0.109%	4,039	+3.363%
2025-02-20	0.0066123100000000	0.00669788000000000	0.00660000	0.00669060000000000	+1.190%	4,342	+3.476%
2025-02-19	0.0065820000000000	0.00661625000000000	0.00656000	0.00661190000000000	+0.473%	4,337	+4.708%
2025-02-18	0.0066019000000000	0.00660358000000000	0.00656000	0.00658080000000000	-0.332%	4,305	+5.203%
2025-02-17	0.0065768000000000	0.00661020000000000	0.00657000	0.00660270000000000	+0.372%	4,244	+4.854%
2025-02-16	0.0065586000000000	0.00657955000000000	0.00655660	0.00657820000000000	+0.186%	331	+5.245%
2025-02-14	0.0065358000000000	0.00657743000000000	0.00653000	0.00656599000000000	+0.454%	3,996	+5.440%
2025-02-13	0.0064832000000000	0.00654836000000000	0.00646000	0.00653630000000000	+0.845%	4,323	+5.919%
2025-02-12	0.0065450000000000	0.00654500000000000	0.00645000	0.00648150000000000	-0.996%	4,256	+6.815%
2025-02-11	0.0065872000000000	0.00659387000000000	0.00654000	0.00654673000000000	-0.634%	4,282	+5.750%
2025-02-10	0.0065838900000000	0.00659639000000000	0.00655580	0.00658850000000000	+0.077%	4,301	+5.080%
2025-02-09	0.0066007000000000	0.00660939000000000	0.00658340	0.00658340000000000	-0.304%	347	+5.161%
2025-02-07	0.0066139000000000	0.00662436000000000	0.00655000	0.00660350000000000	-0.123%	4,054	+4.841%
2025-02-06	0.0065507000000000	0.00661415000000000	0.00653000	0.00661160000000000	+0.927%	4,360	+4.713%
2025-02-05	0.0064865100000000	0.00657320000000000	0.00647000	0.00655090000000000	+1.004%	4,403	+5.683%
2025-02-04	0.0064401900000000	0.00649081000000000	0.00642000	0.00648580000000000	+0.724%	4,306	+6.744%
2025-02-03	0.0064349000000000	0.00649249000000000	0.00641000	0.00643920000000000	+0.085%	4,433	+7.516%
2025-02-02	0.0064557800000000	0.00645995000000000	0.00643190	0.00643372000000000	-0.149%	359	+7.608%
2025-01-31	0.0064878000000000	0.00649519000000000	0.00643000	0.00644330000000000	-0.701%	4,031	+7.448%
2025-01-30	0.0064434200000000	0.00650191000000000	0.00644000	0.00648880000000000	+0.712%	4,369	+6.695%
2025-01-29	0.0064251000000000	0.00645280000000000	0.00641810	0.00644290000000000	+0.234%	4,155	+7.455%
2025-01-28	0.0064451700000000	0.00644845000000000	0.00640000	0.00642789000000000	-0.400%	4,103	+7.706%
2025-01-27	0.0064358000000000	0.00650428000000000	0.00639970	0.00645370000000000	+0.531%	4,207	+7.275%
2025-01-26	0.0064181000000000	0.00642694000000000	0.00641040	0.00641960000000000	+0.146%	313	+7.845%
2025-01-24	0.0063961000000000	0.00645670000000000	0.00638000	0.00641026000000000	+0.101%	3,704	+8.002%
2025-01-23	0.0063936600000000	0.00642034000000000	0.00637000	0.00640381000000000	+0.199%	4,089	+8.111%
2025-01-22	0.0064287000000000	0.00643451000000000	0.00637000	0.00639110000000000	-0.428%	4,101	+8.326%
2025-01-21	0.0064131000000000	0.00645966000000000	0.00640000	0.00641860000000000	-0.321%	4,160	+7.861%
2025-01-20	0.0064100900000000	0.00644417000000000	0.00638000	0.00643930000000000	+0.652%	4,143	+7.515%
2025-01-19	0.0063979500000000	0.00639795000000000	0.00638490	0.00639758000000000	-0.006%	303	+8.216%
2025-01-17	0.0064389000000000	0.00644525000000000	0.00639000	0.00639795000000000	-0.579%	3,787	+8.210%
2025-01-16	0.0064257000000000	0.00644687000000000	0.00639000	0.00643520000000000	+0.563%	3,966	+7.583%
2025-01-15	0.0063286000000000	0.00641120000000000	0.00632680	0.00639920000000000	+1.157%	4,142	+8.188%
2025-01-14	0.0063497000000000	0.00635647000000000	0.00631000	0.00632600000000000	-0.442%	4,108	+9.440%
2025-01-13	0.0063370000000000	0.00637160000000000	0.00633000	0.00635410000000000	+0.350%	4,149	+8.956%
2025-01-12	0.0063371400000000	0.00634011000000000	0.00632570	0.00633192000000000	-0.146%	290	+9.338%
2025-01-10	0.0063285500000000	0.00635922000000000	0.00628000	0.00634115000000000	+0.225%	3,808	+9.179%
2025-01-09	0.0063317600000000	0.00634526000000000	0.00631000	0.00632691000000000	+0.103%	3,338	+9.425%
2025-01-08	0.0063234000000000	0.00633116000000000	0.00630000	0.00632040000000000	+0.014%	4,103	+9.537%
2025-01-07	0.0063251000000000	0.00635348000000000	0.00631000	0.00631950000000000	-0.298%	4,130	+9.553%
2025-01-06	0.0063423000000000	0.00639996000000000	0.00633000	0.00633840000000000	-0.173%	4,144	+9.226%
2025-01-05	0.0063572800000000	0.00635728000000000	0.00634620	0.00634941000000000	-0.122%	312	+9.037%
2025-01-03	0.0063581000000000	0.00637320000000000	0.00634000	0.00635716000000000	+0.051%	3,747	+8.904%
2025-01-02	0.0063484800000000	0.00639140000000000	0.00632000	0.00635390000000000	+0.245%	4,124	+8.960%
2025-01-01	0.0063542100000000	0.00636153000000000	0.00633840	0.00633840000000000	-0.255%	412	+9.226%
2024-12-31	0.0063792000000000	0.00640882000000000	0.00634000	0.00635460000000000	-0.210%	3,127	+8.948%
2024-12-30	0.0063308000000000	0.00638154000000000	0.00632000	0.00636800000000000	+0.561%	4,080	+8.719%
2024-12-29	0.0063371400000000	0.00634115000000000	0.00632960	0.00633250000000000	+0.039%	286	+9.328%
2024-12-27	0.0063333000000000	0.00635445000000000	0.00632000	0.00633000000000000	-0.110%	3,772	+9.371%
2024-12-26	0.0063557400000000	0.00635898000000000	0.00632510	0.00633700000000000	-0.384%	4,065	+9.250%
2024-12-25	0.0063580500000000	0.00644151000000000	0.00634000	0.00636140000000000	+0.057%	1,842	+8.831%
2024-12-24	0.0063565000000000	0.00637312000000000	0.00634000	0.00635780000000000	-0.053%	3,987	+8.893%
2024-12-23	0.0063849000000000	0.00639607000000000	0.00635000	0.00636120000000000	-0.415%	4,123	+8.835%
2024-12-22	0.0063938600000000	0.00639386000000000	0.00637900	0.00638769000000000	-0.033%	318	+8.383%
2024-12-20	0.0063427000000000	0.00641157000000000	0.00634000	0.00638978000000000	+0.757%	3,832	+8.348%
2024-12-19	0.0064568000000000	0.00647320000000000	0.00633000	0.00634180000000000	-1.886%	4,187	+9.168%
2024-12-18	0.0065057000000000	0.00652124000000000	0.00645000	0.00646370000000000	-0.719%	4,133	+7.109%
2024-12-17	0.0064866000000000	0.00652869000000000	0.00647000	0.00651050000000000	+0.334%	4,119	+6.339%
2024-12-16	0.0064987800000000	0.00651589000000000	0.00647000	0.00648880000000000	-0.402%	4,052	+6.695%
2024-12-15	0.0065061800000000	0.00651708000000000	0.00649780	0.00651500000000000	+0.136%	312	+6.265%
2024-12-13	0.0065417000000000	0.00655076000000000	0.00649000	0.00650618000000000	-0.713%	3,500	+6.410%
2024-12-12	0.0065725000000000	0.00658630000000000	0.00654000	0.00655290000000000	-0.213%	4,163	+5.651%
2024-12-11	0.0065889000000000	0.00661600000000000	0.00654000	0.00656690000000000	-0.285%	4,131	+5.426%
2024-12-10	0.0065993000000000	0.00662629000000000	0.00656000	0.00658570000000000	-0.273%	4,097	+5.125%
2024-12-09	0.0066711600000000	0.00667682000000000	0.00660000	0.00660371000000000	-0.988%	4,157	+4.838%
2024-12-08	0.0066599000000000	0.00667214000000000	0.00665180	0.00666960000000000	+0.111%	312	+3.802%
2024-12-06	0.0066624900000000	0.00669310000000000	0.00663000	0.00666223000000000	+0.085%	3,853	+3.917%
2024-12-05	0.0066481000000000	0.00668181000000000	0.00663540	0.00665660000000000	+0.244%	3,451	+4.005%
2024-12-04	0.0066702700000000	0.00667980000000000	0.00661000	0.00664040000000000	-0.611%	3,664	+4.259%
2024-12-03	0.0066598000000000	0.00672717000000000	0.00665000	0.00668120000000000	-0.084%	3,437	+3.622%
2024-12-02	0.0066503000000000	0.00670713000000000	0.00662000	0.00668680000000000	+0.234%	4,185	+3.535%
2024-12-01	0.0066746000000000	0.00668449000000000	0.00666200	0.00667116000000000	-0.123%	346	+3.778%
2024-11-29	0.0066422700000000	0.00668880000000000	0.00664000	0.00667936000000000	+1.010%	3,858	+3.651%
2024-11-28	0.0065905200000000	0.00662221000000000	0.00657000	0.00661260000000000	+0.117%	4,044	+4.697%
2024-11-27	0.0065422000000000	0.00664540000000000	0.00653630	0.00660490000000000	+1.057%	4,180	+4.819%
2024-11-26	0.0064932000000000	0.00653642000000000	0.00648000	0.00653580000000000	+0.919%	4,192	+5.927%
2024-11-25	0.0064940000000000	0.00650826000000000	0.00646000	0.00647630000000000	+0.253%	1,786	+6.900%
2024-11-22	0.0064770000000000	0.00648513000000000	0.00644000	0.00645995000000000	-0.401%	3,811	+7.171%
2024-11-21	0.0064388000000000	0.00649625000000000	0.00643000	0.00648593000000000	+0.727%	4,338	+6.742%
2024-11-20	0.0064321000000000	0.00644151000000000	0.00642000	0.00643911000000000	-0.371%	667	+7.518%
2024-11-19	0.0064644000000000	0.00647090000000000	0.00645000	0.00646312000000000	-0.055%	628	+7.118%
2024-11-18	0.0064639000000000	0.00647438000000000	0.00645000	0.00646670000000000	+0.036%	667	+7.059%
2024-11-17	0.0064766800000000	0.00647668000000000	0.00646060	0.00646440000000000	-0.190%	331	+7.097%
2024-11-15	0.0064824000000000	0.00648513000000000	0.00646770	0.00647668000000000	+1.376%	344	+6.894%
2024-11-14	0.0064005000000000	0.00640389000000000	0.00638000	0.00638876000000000	-0.689%	680	+8.365%
2024-11-13	0.0064291000000000	0.00643633000000000	0.00642000	0.00643310000000000	-0.492%	679	+7.618%
2024-11-12	0.0064608700000000	0.00647170000000000	0.00646010	0.00646490000000000	-0.755%	650	+7.089%
2024-11-11	0.0065026000000000	0.00651534000000000	0.00649000	0.00651410000000000	-0.370%	631	+6.280%
2024-11-10	0.0065445000000000	0.00654883000000000	0.00653450	0.00653830000000000	-0.201%	341	+5.887%
2024-11-08	0.0065326000000000	0.00657216000000000	0.00651000	0.00655145000000000	+0.358%	3,811	+5.674%
2024-11-07	0.0064704000000000	0.00654819000000000	0.00646470	0.00652810000000000	+0.750%	4,181	+6.052%
2024-11-06	0.0065387700000000	0.00654913000000000	0.00646000	0.00647950000000000	-1.836%	4,200	+6.848%
2024-11-05	0.0065603900000000	0.00660672000000000	0.00654000	0.00660070000000000	+0.474%	3,964	+4.886%
2024-11-04	0.0065782000000000	0.00659813000000000	0.00656000	0.00656953000000000	+0.045%	3,818	+5.383%
2024-11-03	0.0065628000000000	0.00656961000000000	0.00654550	0.00656659000000000	+0.456%	337	+5.431%
2024-11-01	0.0065760000000000	0.00658649000000000	0.00652000	0.00653680000000000	-0.670%	3,824	+5.911%
2024-10-31	0.0065274000000000	0.00658709000000000	0.00650000	0.00658090000000000	+0.843%	4,374	+5.201%
2024-10-30	0.0065257500000000	0.00654412000000000	0.00651000	0.00652590000000000	+0.049%	4,285	+6.088%
2024-10-29	0.0065300000000000	0.00654566000000000	0.00649900	0.00652270000000000	-0.069%	4,291	+6.140%
2024-10-28	0.0065434000000000	0.00656030000000000	0.00649000	0.00652720000000000	-0.150%	4,261	+6.067%
2024-10-27	0.0065184000000000	0.00654887000000000	0.00651810	0.00653702000000000	-0.441%	461	+5.907%
2024-10-25	0.0065859000000000	0.00660101000000000	0.00655840	0.00656599000000000	-0.323%	3,753	+5.440%
2024-10-24	0.0065502000000000	0.00659787000000000	0.00654000	0.00658727000000000	+0.660%	3,950	+5.100%
2024-10-23	0.0066137000000000	0.00661371000000000	0.00652000	0.00654410000000000	-1.079%	4,189	+5.793%
2024-10-22	0.0066366700000000	0.00664333000000000	0.00661000	0.00661550000000000	-0.340%	4,175	+4.651%
2024-10-21	0.0066852000000000	0.00670691000000000	0.00662000	0.00663810000000000	-0.676%	4,272	+4.295%
2024-10-20	0.0066876200000000	0.00668887000000000	0.00668000	0.00668330000000000	-0.062%	295	+3.589%
2024-10-18	0.0066643000000000	0.00669434000000000	0.00665920	0.00668744000000000	+0.408%	3,707	+3.525%
2024-10-17	0.0066869500000000	0.00669954000000000	0.00664000	0.00666027000000000	-0.378%	4,187	+3.948%
2024-10-16	0.0067047000000000	0.00671370000000000	0.00666000	0.00668552000000000	-0.298%	4,250	+3.555%
2024-10-15	0.0066823900000000	0.00671759000000000	0.00667000	0.00670550000000000	+0.403%	4,236	+3.247%
2024-10-14	0.0066982000000000	0.00670426000000000	0.00666000	0.00667860000000000	-0.395%	4,018	+3.662%
2024-10-13	0.0067051100000000	0.00670511000000000	0.00670511	0.00670511000000000	+0.011%	1	+3.253%
2024-10-11	0.0067224600000000	0.00673768000000000	0.00669000	0.00670435000000000	-0.297%	3,735	+3.264%
2024-10-10	0.0067053300000000	0.00673877000000000	0.00668762	0.00672430000000000	+0.304%	4,128	+2.958%
2024-10-09	0.0067513000000000	0.00675552000000000	0.00669000	0.00670394000000000	-0.677%	4,078	+3.271%
2024-10-08	0.0067530000000000	0.00678500000000000	0.00673000	0.00674964000000000	+0.018%	4,314	+2.571%
2024-10-07	0.0067216000000000	0.00677000000000000	0.00672000	0.00674840000000000	+0.430%	4,330	+2.590%
2024-10-06	0.0067149000000000	0.00672495000000000	0.00670210	0.00671950000000000	-0.064%	519	+3.031%
2024-10-04	0.0068066000000000	0.00685274000000000	0.00670000	0.00672377000000000	-1.268%	3,868	+2.966%
2024-10-03	0.0068190000000000	0.00683490000000000	0.00679000	0.00681013000000000	-0.172%	4,354	+1.660%
2024-10-02	0.0069567000000000	0.00696587000000000	0.00680000	0.00682184000000000	-1.922%	4,353	+1.486%
2024-10-01	0.0069556000000000	0.00699159000000000	0.00691000	0.00695550000000000	-0.012%	4,422	-0.464%
2024-09-30	0.0070016200000000	0.00705886000000000	0.00694000	0.00695630000000000	-0.626%	4,362	-0.476%
2024-09-29	0.0070109000000000	0.00702904000000000	0.00699000	0.00700010000000000	-0.421%	530	-1.099%
2024-09-27	0.0068907100000000	0.00703755000000000	0.00682000	0.00702970000000000	+2.004%	3,935	-1.515%
2024-09-26	0.0069104200000000	0.00693857000000000	0.00688000	0.00689160000000000	-0.255%	4,303	+0.458%
2024-09-25	0.0069949000000000	0.00699673000000000	0.00690300	0.00690920000000000	-1.214%	4,301	+0.203%
2024-09-24	0.0069626000000000	0.00699531000000000	0.00691000	0.00699408000000000	+0.479%	4,335	-1.014%
2024-09-23	0.0069390500000000	0.00698417000000000	0.00691000	0.00696073000000000	+0.266%	4,250	-0.539%
2024-09-22	0.0069444400000000	0.00695541000000000	0.00693963	0.00694227000000000	+0.033%	127	-0.275%
2024-09-20	0.0069986400000000	0.00705328000000000	0.00691000	0.00694000000000000	-0.817%	3,869	-0.242%
2024-09-19	0.0069900000000000	0.00703933000000000	0.00694000	0.00699720000000000	-0.140%	4,348	-1.058%
2024-09-18	0.0070397000000000	0.00711759000000000	0.00700000	0.00700700000000000	-0.487%	4,410	-1.196%
2024-09-17	0.0070999000000000	0.00712535000000000	0.00701000	0.00704126000000000	-0.841%	4,315	-1.677%
2024-09-16	0.0070996500000000	0.00716332000000000	0.00707910	0.00710100000000000	+0.027%	4,296	-2.504%
2024-09-15	0.0071022700000000	0.00711794000000000	0.00708670	0.00709910000000000	-0.045%	500	-2.478%
2024-09-13	0.0070669000000000	0.00712753000000000	0.00706000	0.00710227000000000	+0.530%	3,847	-2.521%
2024-09-12	0.0070098000000000	0.00707019000000000	0.00698000	0.00706480000000000	+0.786%	4,341	-2.004%
2024-09-11	0.0070291000000000	0.00710520000000000	0.00700760	0.00700970000000000	-0.255%	4,367	-1.234%
2024-09-10	0.0069828000000000	0.00703156000000000	0.00695770	0.00702760000000000	+0.656%	4,327	-1.486%
2024-09-09	0.0070144000000000	0.00702035000000000	0.00695000	0.00698180000000000	-0.499%	4,025	-0.839%
2024-09-08	0.0070153000000000	0.00704230000000000	0.00701000	0.00701680000000000	-0.064%	506	-1.334%
2024-09-06	0.0069732000000000	0.00705090000000000	0.00694000	0.00702130000000000	+0.711%	3,901	-1.397%
2024-09-05	0.0069765000000000	0.00699844000000000	0.00692000	0.00697170000000000	-0.070%	4,326	-0.696%
2024-09-04	0.0068773000000000	0.00698230000000000	0.00686000	0.00697660000000000	+1.432%	4,103	-0.766%
2024-09-03	0.0068124000000000	0.00689080000000000	0.00679310	0.00687810000000000	+0.945%	4,307	+0.656%
2024-09-02	0.0068293900000000	0.00685840000000000	0.00679000	0.00681370000000000	-0.231%	4,173	+1.607%
2024-09-01	0.0068399500000000	0.00684214000000000	0.00682000	0.00682950000000000	-0.158%	469	+1.372%
2024-08-30	0.0069041000000000	0.00691100000000000	0.00683000	0.00684032000000000	-0.866%	3,768	+1.212%
2024-08-29	0.0069280400000000	0.00693082000000000	0.00687000	0.00690007000000000	-0.314%	4,290	+0.335%
2024-08-28	0.0069453000000000	0.00694531000000000	0.00689000	0.00692180000000000	-0.344%	4,289	+0.020%
2024-08-27	0.0069183000000000	0.00695880000000000	0.00688000	0.00694570000000000	+0.389%	4,303	-0.324%
2024-08-26	0.0069452000000000	0.00697020000000000	0.00691180	0.00691880000000000	-0.380%	4,299	+0.064%
2024-08-25	0.0069231000000000	0.00696330000000000	0.00692020	0.00694522000000000	+0.278%	521	-0.317%
2024-08-23	0.0068386000000000	0.00694117000000000	0.00682640	0.00692598000000000	+1.275%	3,812	-0.040%
2024-08-22	0.0068980000000000	0.00689817000000000	0.00682000	0.00683878000000000	-0.735%	4,265	+1.234%
2024-08-21	0.0068754000000000	0.00692147000000000	0.00681880	0.00688940000000000	+0.153%	4,353	+0.491%
2024-08-20	0.0068287000000000	0.00689820000000000	0.00678000	0.00687890000000000	+0.933%	4,185	+0.644%
2024-08-19	0.0067567000000000	0.00688596000000000	0.00675000	0.00681533000000000	+0.829%	4,275	+1.583%
2024-08-18	0.0067658000000000	0.00677465000000000	0.00675000	0.00675930000000000	-0.201%	510	+2.425%
2024-08-16	0.0066991000000000	0.00677608000000000	0.00669000	0.00677290000000000	+1.067%	3,824	+2.219%
2024-08-15	0.0067888000000000	0.00679981000000000	0.00668980	0.00670140000000000	-1.290%	4,267	+3.310%
2024-08-14	0.0067967000000000	0.00684370000000000	0.00677000	0.00678900000000000	-0.193%	4,279	+1.977%
2024-08-13	0.0067975000000000	0.00682082000000000	0.00675000	0.00680210000000000	-0.025%	4,294	+1.780%
2024-08-12	0.0067993000000000	0.00681542000000000	0.00674000	0.00680380000000000	+0.090%	4,282	+1.755%
2024-08-11	0.0068108000000000	0.00681663000000000	0.00679000	0.00679770000000000	-0.346%	505	+1.846%
2024-08-09	0.0067686000000000	0.00683490000000000	0.00676000	0.00682128000000000	+0.741%	3,851	+1.494%
2024-08-08	0.0068626000000000	0.00686582000000000	0.00676000	0.00677112000000000	-0.972%	4,247	+2.246%
2024-08-07	0.0069095000000000	0.00691606000000000	0.00675000	0.00683760000000000	-1.009%	4,548	+1.252%
2024-08-06	0.0068527900000000	0.00694100000000000	0.00682000	0.00690730000000000	+0.714%	4,555	+0.230%
2024-08-05	0.0068674700000000	0.00705582000000000	0.00684000	0.00685830000000000	-0.143%	4,771	+0.946%
2024-08-04	0.0068109000000000	0.00688113000000000	0.00680560	0.00686810000000000	+0.686%	530	+0.802%
2024-08-02	0.0067016000000000	0.00682864000000000	0.00667000	0.00682128000000000	+1.818%	3,915	+1.494%
2024-08-01	0.0066795000000000	0.00673260000000000	0.00662000	0.00669950000000000	+0.346%	4,419	+3.339%
2024-07-31	0.0065511000000000	0.00668177000000000	0.00649000	0.00667640000000000	+1.962%	4,478	+3.697%
2024-07-30	0.0065005000000000	0.00656030000000000	0.00643000	0.00654790000000000	+0.748%	4,386	+5.732%
2024-07-29	0.0064860000000000	0.00653445000000000	0.00647840	0.00649930000000000	+0.190%	4,257	+6.522%
2024-07-28	0.0064985000000000	0.00650618000000000	0.00647000	0.00648700000000000	-0.230%	492	+6.724%
2024-07-26	0.0065020000000000	0.00650360000000000	0.00649400	0.00650195000000000	-0.061%	76	+6.479%
2024-07-25	0.0064969700000000	0.00658050000000000	0.00648000	0.00650593000000000	+0.161%	4,325	+6.414%
2024-07-24	0.0064189000000000	0.00652970000000000	0.00641000	0.00649550000000000	+1.219%	4,350	+6.584%
2024-07-23	0.0063724000000000	0.00642859000000000	0.00637000	0.00641730000000000	+0.700%	4,249	+7.883%
2024-07-22	0.0063521000000000	0.00639783000000000	0.00634000	0.00637270000000000	+0.309%	4,211	+8.638%
2024-07-21	0.0063532400000000	0.00636266000000000	0.00634170	0.00635308000000000	+0.061%	468	+8.974%
2024-07-19	0.0063621700000000	0.00636960000000000	0.00633000	0.00634921000000000	-0.210%	3,550	+9.040%
2024-07-18	0.0064200000000000	0.00643083000000000	0.00634000	0.00636254000000000	-0.931%	4,044	+8.812%
2024-07-17	0.0063143700000000	0.00643476000000000	0.00631300	0.00642230000000000	+1.714%	3,535	+7.799%
2024-07-16	0.0063221000000000	0.00632443000000000	0.00629000	0.00631410000000000	-0.146%	4,119	+9.647%
2024-07-15	0.0063170000000000	0.00635910000000000	0.00631000	0.00632331000000000	+0.098%	4,236	+9.487%
2024-07-14	0.0063151000000000	0.00632511000000000	0.00630000	0.00631712000000000	-0.253%	385	+9.594%
2024-07-12	0.0063124000000000	0.00635155000000000	0.00626000	0.00633312000000000	+0.355%	3,851	+9.317%
2024-07-11	0.0061884000000000	0.00634800000000000	0.00617000	0.00631070000000000	+1.986%	4,329	+9.706%
2024-07-10	0.0061984000000000	0.00619894000000000	0.00617970	0.00618780000000000	-0.163%	4,138	+11.885%
2024-07-09	0.0062163000000000	0.00622072000000000	0.00618000	0.00619790000000000	-0.283%	3,984	+11.702%
2024-07-08	0.0062247100000000	0.00623951000000000	0.00620000	0.00621550000000000	-0.143%	4,083	+11.386%
2024-07-07	0.0062189100000000	0.00622710000000000	0.00620930	0.00622440000000000	+0.135%	487	+11.227%
2024-07-05	0.0061963000000000	0.00623550000000000	0.00619000	0.00621600000000000	+0.320%	3,735	+11.377%
2024-07-04	0.0061880000000000	0.00621288000000000	0.00618000	0.00619620000000000	+0.149%	4,045	+11.733%
2024-07-03	0.0061925000000000	0.00621730000000000	0.00616000	0.00618700000000000	-0.060%	3,648	+11.899%
2024-07-02	0.0061906000000000	0.00620013000000000	0.00617000	0.00619070000000000	-0.014%	4,181	+11.832%
2024-07-01	0.0062134000000000	0.00621821000000000	0.00618000	0.00619157000000000	-0.356%	4,215	+11.816%
2024-06-30	0.0062189100000000	0.00621921000000000	0.00620810	0.00621369000000000	-0.022%	479	+11.418%
2024-06-28	0.0062225800000000	0.00623935000000000	0.00620000	0.00621504000000000	-0.107%	3,773	+11.394%
2024-06-27	0.0062248000000000	0.00623799000000000	0.00621000	0.00622170000000000	-0.055%	4,131	+11.275%
2024-06-26	0.0062620000000000	0.00626284000000000	0.00621000	0.00622510000000000	-0.578%	4,169	+11.214%
2024-06-25	0.0062616000000000	0.00627983000000000	0.00625000	0.00626130000000000	-0.005%	4,151	+10.571%
2024-06-24	0.0062526000000000	0.00629420000000000	0.00624000	0.00626160000000000	+0.123%	4,170	+10.566%
2024-06-23	0.0062533000000000	0.00626249000000000	0.00625000	0.00625390000000000	-0.063%	454	+10.702%
2024-06-21	0.0062906000000000	0.00630199000000000	0.00625180	0.00625782000000000	-0.534%	3,690	+10.633%
2024-06-20	0.0063298000000000	0.00633020000000000	0.00628500	0.00629140000000000	-0.610%	4,132	+10.042%
2024-06-19	0.0063339000000000	0.00634449000000000	0.00631000	0.00633000000000000	-0.069%	4,001	+9.371%
2024-06-18	0.0063411500000000	0.00634784000000000	0.00631000	0.00633440000000000	-0.093%	4,187	+9.295%
2024-06-17	0.0063462000000000	0.00636209000000000	0.00632000	0.00634030000000000	-0.104%	4,145	+9.193%
2024-06-16	0.0063470000000000	0.00635324000000000	0.00633000	0.00634691000000000	-0.100%	467	+9.080%
2024-06-14	0.0063636000000000	0.00637304000000000	0.00631000	0.00635324000000000	-0.160%	3,841	+8.971%
2024-06-13	0.0063772000000000	0.00638508000000000	0.00635000	0.00636339000000000	-0.218%	4,242	+8.797%
2024-06-12	0.0063636000000000	0.00642154000000000	0.00634000	0.00637730000000000	+0.200%	4,280	+8.560%
2024-06-11	0.0063671000000000	0.00637662000000000	0.00634000	0.00636460000000000	-0.036%	4,175	+8.777%
2024-06-10	0.0063758000000000	0.00638028000000000	0.00635000	0.00636690000000000	-0.140%	4,202	+8.737%
2024-06-09	0.0063734900000000	0.00637963000000000	0.00636000	0.00637580000000000	-0.031%	529	+8.585%
2024-06-07	0.0064233900000000	0.00644542000000000	0.00636000	0.00637780000000000	-0.696%	3,761	+8.551%
2024-06-06	0.0064132000000000	0.00643490000000000	0.00638000	0.00642250000000000	+0.140%	4,278	+7.796%
2024-06-05	0.0064457000000000	0.00644625000000000	0.00638000	0.00641355000000000	-0.497%	4,463	+7.946%
2024-06-04	0.0064066800000000	0.00647015000000000	0.00638000	0.00644560000000000	+0.618%	4,565	+7.410%
2024-06-03	0.0063613000000000	0.00641104000000000	0.00634000	0.00640600000000000	+0.695%	4,540	+8.074%
2024-06-02	0.0063572800000000	0.00636383000000000	0.00634920	0.00636181000000000	+0.055%	507	+8.824%
2024-05-31	0.0063697100000000	0.00638647000000000	0.00634000	0.00635833000000000	-0.174%	4,054	+8.884%
2024-05-30	0.0063438000000000	0.00639386000000000	0.00634000	0.00636940000000000	+0.393%	4,531	+8.695%
2024-05-29	0.0063578000000000	0.00637020000000000	0.00633000	0.00634445000000000	-0.210%	4,499	+9.122%
2024-05-28	0.0063757600000000	0.00638545000000000	0.00635000	0.00635780000000000	-0.264%	4,491	+8.893%
2024-05-27	0.0063744000000000	0.00638244000000000	0.00636000	0.00637460000000000	-0.003%	4,353	+8.606%
2024-05-26	0.0063608000000000	0.00637662000000000	0.00636000	0.00637479000000000	+0.092%	478	+8.603%
2024-05-24	0.0063699000000000	0.00637625000000000	0.00635000	0.00636890000000000	-0.008%	3,984	+8.703%
2024-05-23	0.0063789000000000	0.00638835000000000	0.00635000	0.00636940000000000	-0.160%	4,534	+8.695%
2024-05-22	0.0063991000000000	0.00640389000000000	0.00637000	0.00637960000000000	-0.304%	4,553	+8.521%
2024-05-21	0.0063936200000000	0.00641544000000000	0.00638000	0.00639906000000000	+0.092%	4,537	+8.191%
2024-05-20	0.0064190200000000	0.00643000000000000	0.00638000	0.00639320000000000	-0.405%	4,474	+8.290%
2024-05-19	0.0064169000000000	0.00642740000000000	0.00641000	0.00641920000000000	-0.053%	490	+7.851%
2024-05-17	0.0064350000000000	0.00643977000000000	0.00641000	0.00642261000000000	-0.200%	4,007	+7.794%
2024-05-16	0.0064763000000000	0.00650957000000000	0.00642000	0.00643550000000000	-0.667%	4,567	+7.578%
2024-05-15	0.0063886700000000	0.00648542000000000	0.00638000	0.00647870000000000	+1.413%	4,589	+6.861%
2024-05-14	0.0063996000000000	0.00640029000000000	0.00637000	0.00638840000000000	-0.180%	4,402	+8.371%
2024-05-13	0.0064163000000000	0.00642541000000000	0.00639000	0.00639990000000000	-0.272%	4,491	+8.177%
2024-05-12	0.0064184900000000	0.00642261000000000	0.00641000	0.00641733000000000	-0.030%	454	+7.883%
2024-05-10	0.0064343000000000	0.00643550000000000	0.00640000	0.00641923000000000	-0.237%	3,982	+7.851%
2024-05-09	0.0064350000000000	0.00644380000000000	0.00640000	0.00643450000000000	-0.026%	4,514	+7.595%
2024-05-08	0.0064598600000000	0.00646379000000000	0.00641000	0.00643620000000000	-0.367%	4,520	+7.566%
2024-05-07	0.0064872000000000	0.00649785000000000	0.00645000	0.00645990000000000	-0.587%	4,443	+7.172%
2024-05-06	0.0065076000000000	0.00652095000000000	0.00649000	0.00649802000000000	-0.138%	4,104	+6.543%
2024-05-05	0.0065325300000000	0.00654172000000000	0.00650700	0.00650700000000000	-0.352%	234	+6.396%
2024-05-03	0.0065297000000000	0.00658402000000000	0.00651000	0.00653000000000000	-0.073%	4,014	+6.021%
2024-05-02	0.0064047000000000	0.00654044000000000	0.00640000	0.00653479000000000	+1.521%	4,058	+5.944%
2024-05-01	0.0063383000000000	0.00652742000000000	0.00632000	0.00643690000000000	+1.564%	3,883	+7.555%
2024-04-30	0.0063961000000000	0.00640160000000000	0.00632990	0.00633780000000000	-0.922%	4,456	+9.237%

.dark-mode .kxJPKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxJPKQ{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDJapanese yen / United States dollarforex

JPYUSD
Japanese yen / United States dollar
forex