Dark

Search

JODUSD
Jordanian dinar / United States dollar
forex

Market Open

10/2/2023 9:01:00 PM UTC

1.4047USD+0.028%(+0.0004)4

1.4047Bid 1.4146Ask 0.0099Spread

Overview Historical

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.40370578

1.40469167

1.40370578

1.40469167

+0.028%

3

0.000%

1.40429715

1.40429715

1.40429715

1.40429715

+0.028%

2

+0.028%

1.40469167

1.40488901

1.40390285

1.40390285

-0.028%

5

+0.056%

1.40469167

1.40469167

1.40429715

1.40429715

-0.056%

3

+0.028%

1.40508641

1.40508641

1.40508641

1.40508641

-0.070%

2

-0.028%

1.40607424

1.40607424

1.40607424

1.40607424

-0.056%

2

-0.098%

1.40726147

1.40726147

1.40686550

1.40686550

-0.014%

3

-0.155%

1.40706346

1.40706346

1.40706346

1.40706346

0.000%

1

-0.169%

1.40726147

1.40726147

1.40706346

1.40706346

-0.014%

2

-0.169%

1.40726147

1.40726147

1.40726147

1.40726147

+0.014%

2

-0.183%

1.40706346

1.40706346

1.40706346

1.40706346

0.000%

2

-0.169%

1.40706346

1.40706346

1.40706346

1.40706346

0.000%

1

-0.169%

1.40706346

1.40706346

1.40706346

1.40706346

+0.014%

1

-0.169%

1.40686550

1.40686550

1.40686550

1.40686550

-0.042%

1

-0.155%

1.40745954

1.40745954

1.40745954

1.40745954

+0.014%

2

-0.197%

1.40726147

1.40726147

1.40726147

1.40726147

0.000%

1

-0.183%

1.40726150

1.40726150

1.40726147

1.40726147

-0.000%

2

-0.183%

1.40726150

1.40726150

1.40726150

1.40726150

0.000%

1

-0.183%

1.40706350

1.40726150

1.40706350

1.40726150

+0.014%

2

-0.183%

1.40726150

1.40726150

1.40706350

1.40706350

-0.028%

4

-0.169%

1.40726150

1.40745950

1.40726150

1.40745950

0.000%

4

-0.197%

1.40745950

1.40745950

1.40745950

1.40745950

0.000%

1

-0.197%

1.40726150

1.40745950

1.40726150

1.40745950

0.000%

2

-0.197%

1.40726150

1.40745950

1.40726150

1.40745950

0.000%

4

-0.197%

1.40726150

1.40745950

1.40726150

1.40745950

0.000%

4

-0.197%

1.40745950

1.40745950

1.40726150

1.40745950

-0.028%

5

-0.197%

1.40745950

1.40785580

1.40745950

1.40785580

0.000%

3

-0.225%

1.40745950

1.40785580

1.40745950

1.40785580

0.000%

3

-0.225%

1.40745950

1.40785580

1.40745950

1.40785580

0.000%

3

-0.225%

1.40745950

1.40785580

1.40745950

1.40785580

0.000%

3

-0.225%

1.40745950

1.40785580

1.40745950

1.40785580

0.000%

3

-0.225%

1.40785580

1.40785580

1.40785580

1.40785580

0.000%

1

-0.225%

1.40785580

1.40785580

1.40785580

1.40785580

+0.042%

1

-0.225%

1.40726150

1.40726150

1.40726150

1.40726150

0.000%

1

-0.183%

1.40726150

1.40726150

1.40726150

1.40726150

+0.028%

2

-0.183%

1.40686550

1.40686550

1.40686550

1.40686550

+0.042%

2

-0.155%

1.40627200

1.40627200

1.40627200

1.40627200

-0.070%

3

-0.112%

1.40726150

1.40726150

1.40726150

1.40726150

0.000%

1

-0.183%

1.40726150

1.40726150

1.40726150

1.40726150

+0.127%

1

-0.183%

1.40646980

1.40726150

1.40548140

1.40548140

0.000%

19

-0.056%

1.40706350

1.40706350

1.40548140

1.40548140

0.000%

27

-0.056%

1.40627200

1.40706350

1.40548140

1.40548140

0.000%

17

-0.056%

1.40548140

1.40706350

1.40548140

1.40548140

+0.014%

16

-0.056%

1.40528390

1.40528390

1.40528390

1.40528390

0.000%

1

-0.042%

1.40627200

1.40627200

1.40528390

1.40528390

0.000%

3

-0.042%

1.40627200

1.40646980

1.40528390

1.40528390

+0.028%

9

-0.042%

1.40607420

1.40666760

1.40488900

1.40488900

0.000%

20

-0.014%

1.40587660

1.40607420

1.40429710

1.40488900

0.000%

11

-0.014%

1.40646980

1.40686550

1.40488900

1.40488900

0.000%

11

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40567890

1.40587660

1.40469170

1.40488900

0.000%

5

-0.014%

1.40488900

1.40607420

1.40488900

1.40488900

+0.014%

8

-0.014%

1.40567890

1.40587660

1.40469170

1.40469170

0.000%

11

-0.000%

1.40587660

1.40587660

1.40469170

1.40469170

0.000%

19

-0.000%

1.40587660

1.40587660

1.40469170

1.40469170

0.000%

10

-0.000%

1.40567890

1.40567890

1.40469170

1.40469170

0.000%

6

-0.000%

1.40548140

1.40548140

1.40469170

1.40469170

0.000%

3

-0.000%

1.40410000

1.40469170

1.40410000

1.40469170

+0.014%

3

-0.000%

1.40350880

1.40449440

1.40331180

1.40449440

0.000%

8

+0.014%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40410000

1.40449440

1.40410000

1.40449440

0.000%

2

+0.014%

1.40370580

1.40449440

1.40370580

1.40449440

0.000%

3

+0.014%

1.40331180

1.40449440

1.40331180

1.40449440

0.000%

5

+0.014%

1.40350880

1.40449440

1.40331180

1.40449440

0.000%

3

+0.014%

1.40410000

1.40449440

1.40331180

1.40449440

0.000%

8

+0.014%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40390280

1.40449440

1.40331180

1.40449440

0.000%

7

+0.014%

1.40370580

1.40449440

1.40350880

1.40449440

-0.014%

11

+0.014%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

15

-0.000%

1.40331180

1.40469170

1.40331180

1.40469170

0.000%

13

-0.000%

1.40331180

1.40469170

1.40331180

1.40469170

0.000%

9

-0.000%

1.40350880

1.40469170

1.40350880

1.40469170

0.000%

3

-0.000%

1.40548140

1.40548140

1.40331180

1.40469170

0.000%

9

-0.000%

1.40370580

1.40469170

1.40331180

1.40469170

0.000%

21

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40331180

1.40469170

0.000%

11

-0.000%

1.40350880

1.40469170

1.40331180

1.40469170

0.000%

24

-0.000%

1.40350880

1.40488900

1.40311490

1.40469170

-0.014%

16

-0.000%

1.40370580

1.40488900

1.40331180

1.40488900

0.000%

23

-0.014%

1.40331180

1.40488900

1.40331180

1.40488900

0.000%

12

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40331180

1.40488900

1.40331180

1.40488900

0.000%

19

-0.014%

1.40331180

1.40488900

1.40331180

1.40488900

0.000%

16

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

+0.028%

15

-0.014%

1.40370580

1.40449440

1.40311490

1.40449440

0.000%

24

+0.014%

1.40331180

1.40449440

1.40331180

1.40449440

0.000%

10

+0.014%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40370580

1.40449440

1.40370580

1.40449440

0.000%

18

+0.014%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40429710

1.40449440

1.40331180

1.40449440

0.000%

10

+0.014%

1.40370580

1.40548140

1.40331180

1.40449440

0.000%

17

+0.014%

1.40331180

1.40449440

1.40331180

1.40449440

0.000%

14

+0.014%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40331180

1.40449440

1.40331180

1.40449440

0.000%

2

+0.014%

1.40350880

1.40449440

1.40331180

1.40449440

0.000%

7

+0.014%

1.40370580

1.40449440

1.40331180

1.40449440

0.000%

20

+0.014%

1.40350880

1.40449440

1.40331180

1.40449440

0.000%

8

+0.014%

1.40331180

1.40469170

1.40331180

1.40449440

-0.014%

15

+0.014%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

4

-0.000%

1.40429710

1.40469170

1.40370580

1.40469170

0.000%

5

-0.000%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

7

-0.000%

1.40449440

1.40469170

1.40449440

1.40469170

0.000%

3

-0.000%

1.40548140

1.40548140

1.40370580

1.40469170

+0.014%

5

-0.000%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40370580

1.40449440

1.40350880

1.40449440

0.000%

9

+0.014%

1.40390280

1.40449440

1.40350880

1.40449440

-0.014%

19

+0.014%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

4

-0.000%

1.40390280

1.40469170

1.40390280

1.40469170

0.000%

4

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

8

-0.000%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

13

-0.000%

1.40350880

1.40469170

1.40350880

1.40469170

0.000%

12

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

9

-0.000%

1.40331180

1.40508640

1.40331180

1.40469170

0.000%

23

-0.000%

1.40331180

1.40469170

1.40331180

1.40469170

0.000%

5

-0.000%

1.40350880

1.40469170

1.40331180

1.40469170

0.000%

13

-0.000%

1.40548140

1.40548140

1.40350880

1.40469170

-0.014%

7

-0.000%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40350880

1.40488900

1.40350880

1.40488900

0.000%

20

-0.014%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

23

-0.014%

1.40350880

1.40488900

1.40331180

1.40488900

0.000%

21

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

+0.014%

20

-0.014%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

7

-0.000%

1.40429710

1.40469170

1.40350880

1.40469170

0.000%

15

-0.000%

1.40429710

1.40469170

1.40370580

1.40469170

0.000%

4

-0.000%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

4

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

6

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

12

-0.000%

1.40350880

1.40469170

1.40331180

1.40469170

0.000%

11

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

0.000%

12

-0.000%

1.40390280

1.40548140

1.40350880

1.40469170

0.000%

14

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40350880

1.40469170

1.40350880

1.40469170

0.000%

8

-0.000%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

38

-0.000%

1.40469170

1.40469170

1.40311490

1.40469170

+0.070%

35

-0.000%

1.40370580

1.40469170

1.40311490

1.40370580

-0.070%

30

+0.070%

1.40469170

1.40548140

1.40311490

1.40469170

+0.070%

30

-0.000%

1.40370580

1.40370580

1.40370580

1.40370580

0.000%

1

+0.070%

1.40469170

1.40469170

1.40311490

1.40370580

-0.042%

26

+0.070%

1.40370580

1.40469170

1.40311490

1.40429710

0.000%

24

+0.028%

1.40370580

1.40469170

1.40311490

1.40429710

-0.028%

21

+0.028%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

40

-0.000%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

21

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40350880

1.40469170

1.40291810

1.40469170

0.000%

25

-0.000%

1.40469170

1.40469170

1.40291810

1.40469170

0.000%

27

-0.000%

1.40350880

1.40469170

1.40311490

1.40469170

0.000%

32

-0.000%

1.40350880

1.40469170

1.40311490

1.40469170

0.000%

20

-0.000%

1.40548140

1.40548140

1.40311490

1.40469170

0.000%

11

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40370580

1.40469170

1.40331180

1.40469170

0.000%

6

-0.000%

1.40390280

1.40469170

1.40350880

1.40469170

0.000%

15

-0.000%

1.40469170

1.40469170

1.40370580

1.40469170

+0.028%

6

-0.000%

1.40469170

1.40469170

1.40331180

1.40429710

-0.028%

23

+0.028%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40449440

1.40469170

1.40449440

1.40469170

0.000%

2

-0.000%

1.40469170

1.40469170

1.40370580

1.40469170

0.000%

11

-0.000%

1.40449440

1.40469170

1.40370580

1.40469170

0.000%

6

-0.000%

1.40449440

1.40469170

1.40449440

1.40469170

0.000%

3

-0.000%

1.40370580

1.40469170

1.40350880

1.40469170

+0.084%

11

-0.000%

1.40350880

1.40350880

1.40350880

1.40350880

0.000%

1

+0.084%

1.40350880

1.40469170

1.40350880

1.40350880

-0.084%

3

+0.084%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

11

-0.000%

1.40370580

1.40469170

1.40370580

1.40469170

0.000%

5

-0.000%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

18

-0.000%

1.40548140

1.40548140

1.40311490

1.40469170

0.000%

13

-0.000%

1.40331180

1.40469170

1.40311490

1.40469170

0.000%

10

-0.000%

1.40331180

1.40469170

1.40331180

1.40469170

0.000%

3

-0.000%

1.40548140

1.40548140

1.40311490

1.40469170

0.000%

18

-0.000%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

13

-0.000%

1.40370580

1.40469170

1.40311490

1.40469170

0.000%

23

-0.000%

1.40469170

1.40469170

1.40469170

1.40469170

0.000%

1

-0.000%

1.40350880

1.40469170

1.40331180

1.40469170

0.000%

14

-0.000%

1.40370580

1.40469170

1.40331180

1.40469170

0.000%

11

-0.000%

1.40350880

1.40469170

1.40350880

1.40469170

0.000%

7

-0.000%

1.40370580

1.40469170

1.40331180

1.40469170

-0.014%

17

-0.000%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

7

-0.014%

1.40488900

1.40488900

1.40350880

1.40488900

0.000%

14

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

0.000%

7

-0.014%

1.40370580

1.40488900

1.40291810

1.40488900

0.000%

23

-0.014%

1.40488900

1.40488900

1.40311490

1.40488900

+0.084%

23

-0.014%

1.40488900

1.40488900

1.40291810

1.40370580

-0.042%

27

+0.070%

1.40429710

1.40429710

1.40429710

1.40429710

0.000%

1

+0.028%

1.40429710

1.40429710

1.40429710

1.40429710

-0.042%

1

+0.028%

1.40350880

1.40488900

1.40350880

1.40488900

0.000%

9

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

0.000%

16

-0.014%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

5

-0.014%

1.40331180

1.40488900

1.40311490

1.40488900

0.000%

16

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40488900

1.40488900

1.40350880

1.40488900

+0.042%

12

-0.014%

1.40370580

1.40488900

1.40350880

1.40429710

-0.042%

22

+0.028%

1.40370580

1.40488900

1.40370580

1.40488900

+0.014%

14

-0.014%

1.40370580

1.40488900

1.40370580

1.40469170

-0.014%

15

-0.000%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

14

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40488900

1.40488900

1.40350880

1.40488900

0.000%

9

-0.014%

1.40370580

1.40488900

1.40370580

1.40488900

+0.084%

5

-0.014%

1.40350880

1.40488900

1.40350880

1.40370580

0.000%

15

+0.070%

1.40469170

1.40469170

1.40350880

1.40370580

0.000%

16

+0.070%

1.40370580

1.40488900

1.40370580

1.40370580

-0.084%

6

+0.070%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

2

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

0.000%

9

-0.014%

1.40370580

1.40488900

1.40331180

1.40488900

0.000%

15

-0.014%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

7

-0.014%

1.40370580

1.40548140

1.40350880

1.40488900

0.000%

14

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

3

-0.014%

1.40488900

1.40488900

1.40350880

1.40488900

+0.042%

12

-0.014%

1.40548140

1.40548140

1.40350880

1.40429710

-0.042%

29

+0.028%

1.40350880

1.40488900

1.40350880

1.40488900

0.000%

17

-0.014%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

13

-0.014%

1.40410000

1.40488900

1.40350880

1.40488900

0.000%

15

-0.014%

1.40488900

1.40488900

1.40488900

1.40488900

0.000%

1

-0.014%

1.40488900

1.40488900

1.40311490

1.40488900

0.000%

16

-0.014%

1.40488900

1.40488900

1.40390280

1.40488900

0.000%

14

-0.014%

1.40488900

1.40488900

1.40370580

1.40488900

+0.042%

6

-0.014%

1.40429710

1.40548140

1.40350880

1.40429710

-0.042%

20

+0.028%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

13

-0.014%

1.40350880

1.40488900

1.40350880

1.40488900

0.000%

20

-0.014%

1.40350880

1.40488900

1.40350880

1.40488900

0.000%

12

-0.014%

1.40370580

1.40488900

1.40350880

1.40488900

0.000%

4

-0.014%

1.40370580

1.40488900

1.40370580

1.40488900

0.000%

3

-0.014%

1.40350880

1.40488900

1.40350880

1.40488900

-0.042%

11

-0.014%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40548140

1.40548140

1.40350880

1.40548140

0.000%

16

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

13

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

3

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

12

-0.056%

1.40370580

1.40548140

1.40331180

1.40548140

0.000%

14

-0.056%

1.40390280

1.40548140

1.40331180

1.40548140

0.000%

16

-0.056%

1.40350880

1.40548140

1.40350880

1.40548140

0.000%

10

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

23

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

23

-0.056%

1.40646980

1.40646980

1.40350880

1.40548140

0.000%

11

-0.056%

1.40350880

1.40548140

1.40350880

1.40548140

0.000%

6

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40350880

1.40548140

1.40350880

1.40548140

0.000%

3

-0.056%

1.40350880

1.40548140

1.40350880

1.40548140

0.000%

11

-0.056%

1.40350880

1.40548140

1.40331180

1.40548140

0.000%

12

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

5

-0.056%

1.40548140

1.40548140

1.40370580

1.40548140

+0.070%

4

-0.056%

1.40449440

1.40449440

1.40449440

1.40449440

0.000%

1

+0.014%

1.40548140

1.40548140

1.40331180

1.40449440

-0.070%

11

+0.014%

1.40646980

1.40646980

1.40350880

1.40548140

0.000%

9

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

11

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40331180

1.40548140

1.40331180

1.40548140

0.000%

5

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

2

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

7

-0.056%

1.40548140

1.40548140

1.40370580

1.40548140

0.000%

4

-0.056%

1.40370580

1.40548140

1.40331180

1.40548140

0.000%

15

-0.056%

1.40429710

1.40548140

1.40429710

1.40548140

0.000%

5

-0.056%

1.40429710

1.40548140

1.40410000

1.40548140

0.000%

7

-0.056%

1.40548140

1.40548140

1.40410000

1.40548140

0.000%

9

-0.056%

1.40429710

1.40548140

1.40350880

1.40548140

0.000%

13

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40429710

1.40548140

1.40410000

1.40548140

0.000%

11

-0.056%

1.40390280

1.40548140

1.40350880

1.40548140

0.000%

16

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

13

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

20

-0.056%

1.40350880

1.40548140

1.40350880

1.40548140

0.000%

11

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

3

-0.056%

1.40686550

1.40686550

1.40331180

1.40548140

0.000%

19

-0.056%

1.40370580

1.40548140

1.40350880

1.40548140

0.000%

16

-0.056%

1.40331180

1.40548140

1.40331180

1.40548140

0.000%

10

-0.056%

1.40548140

1.40548140

1.40331180

1.40548140

+0.098%

15

-0.056%

1.40410000

1.40410000

1.40410000

1.40410000

0.000%

1

+0.042%

1.40429710

1.40548140

1.40370580

1.40410000

-0.098%

8

+0.042%

1.40469170

1.40548140

1.40429710

1.40548140

0.000%

5

-0.056%

1.40469170

1.40548140

1.40429710

1.40548140

0.000%

4

-0.056%

1.40548140

1.40548140

1.40370580

1.40548140

0.000%

12

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

13

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

7

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

13

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

6

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

3

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

15

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40410000

1.40548140

1.40410000

1.40548140

0.000%

4

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

4

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

13

-0.056%

1.40410000

1.40548140

1.40390280

1.40548140

0.000%

13

-0.056%

1.40686550

1.40686550

1.40390280

1.40548140

0.000%

9

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

8

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

9

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

19

-0.056%

1.40410000

1.40548140

1.40370580

1.40548140

0.000%

21

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

19

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40449440

1.40548140

1.40370580

1.40548140

0.000%

9

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

17

-0.056%

1.40686550

1.40686550

1.40370580

1.40548140

0.000%

11

-0.056%

1.40410000

1.40548140

1.40390280

1.40548140

0.000%

6

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

2

-0.056%

1.40410000

1.40548140

1.40370580

1.40548140

0.000%

20

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

11

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

4

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

17

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

5

-0.056%

1.40429710

1.40548140

1.40370580

1.40548140

0.000%

20

-0.056%

1.40410000

1.40548140

1.40252450

1.40548140

0.000%

19

-0.056%

1.40410000

1.40548140

1.40410000

1.40548140

0.000%

21

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

11

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

16

-0.056%

1.40410000

1.40548140

1.40370580

1.40548140

0.000%

14

-0.056%

1.40410000

1.40646980

1.40390280

1.40548140

0.000%

13

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

3

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

10

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40350880

1.40548140

0.000%

6

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

7

-0.056%

1.40410000

1.40548140

1.40370580

1.40548140

0.000%

13

-0.056%

1.40410000

1.40548140

1.40390280

1.40548140

0.000%

4

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

9

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

8

-0.056%

1.40370580

1.40548140

1.40370580

1.40548140

0.000%

9

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

6

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40370580

1.40548140

0.000%

8

-0.056%

1.40291810

1.40548140

1.40291810

1.40548140

0.000%

9

-0.056%

1.40311490

1.40548140

1.40272130

1.40548140

0.000%

5

-0.056%

1.40291810

1.40548140

1.40291810

1.40548140

0.000%

4

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40272130

1.40548140

1.40272130

1.40548140

0.000%

16

-0.056%

1.40272130

1.40548140

1.40272130

1.40548140

0.000%

15

-0.056%

1.40311490

1.40548140

1.40272130

1.40548140

0.000%

10

-0.056%

1.40331180

1.40548140

1.40331180

1.40548140

0.000%

4

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40291810

1.40548140

1.40272130

1.40548140

0.000%

4

-0.056%

1.40311490

1.40548140

1.40272130

1.40548140

0.000%

11

-0.056%

1.40548140

1.40548140

1.40488900

1.40548140

0.000%

4

-0.056%

1.40213120

1.40548140

1.40173820

1.40548140

0.000%

7

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

9

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40646980

1.40646980

1.40548140

1.40548140

0.000%

3

-0.056%

1.40311490

1.40548140

1.40311490

1.40548140

0.000%

3

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40390280

1.40548140

1.40390280

1.40548140

0.000%

3

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

2

-0.056%

1.40429710

1.40548140

1.40429710

1.40548140

0.000%

4

-0.056%

1.40311490

1.40548140

1.40311490

1.40548140

0.000%

4

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40548140

1.40548140

1.40311490

1.40548140

+0.169%

4

-0.056%

1.40311490

1.40311490

1.40311490

1.40311490

0.000%

1

+0.112%

1.40548140

1.40548140

1.40311490

1.40311490

-0.168%

5

+0.112%

1.40548140

1.40548140

1.40311490

1.40548140

+0.169%

8

-0.056%

1.40548140

1.40745950

1.40311490

1.40311490

-0.168%

11

+0.112%

1.40291810

1.40548140

1.40291810

1.40548140

0.000%

21

-0.056%

1.40291810

1.40548140

1.40291810

1.40548140

0.000%

12

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40134530

1.40548140

1.40134530

1.40548140

0.000%

127

-0.056%

1.40134530

1.40548140

1.40134530

1.40548140

0.000%

45

-0.056%

1.40548140

1.40686550

1.39742870

1.40548140

0.000%

9

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

14

-0.056%

1.40449440

1.40548140

1.40449440

1.40548140

0.000%

20

-0.056%

1.40548140

1.40548140

1.40548140

1.40548140

0.000%

1

-0.056%

1.40488900

1.40548140

1.40488900

1.40548140

0.000%

2

-0.056%

1.40488900

1.40548140

1.40488900

1.40548140

0.000%

7

-0.056%

1.40488900

1.40567890

1.40488900

1.40548140

0.000%

7

-0.056%

Share