Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

JODUSD
Jordanian dinar / United States dollar
forex

Market Open
10/2/2023 9:01:00 PM UTC
1.4047USD+0.028%(+0.0004)4
1.4047Bid   1.4146Ask   0.0099Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-10-02
1.40370578
1.40469167
1.40370578
1.40469167
+0.028%
3
0.000%
2023-09-28
1.40429715
1.40429715
1.40429715
1.40429715
+0.028%
2
+0.028%
2023-09-26
1.40469167
1.40488901
1.40390285
1.40390285
-0.028%
5
+0.056%
2023-09-25
1.40469167
1.40469167
1.40429715
1.40429715
-0.056%
3
+0.028%
2023-09-20
1.40508641
1.40508641
1.40508641
1.40508641
-0.070%
2
-0.028%
2023-09-19
1.40607424
1.40607424
1.40607424
1.40607424
-0.056%
2
-0.098%
2023-09-18
1.40726147
1.40726147
1.40686550
1.40686550
-0.014%
3
-0.155%
2023-09-13
1.40706346
1.40706346
1.40706346
1.40706346
0.000%
1
-0.169%
2023-09-12
1.40726147
1.40726147
1.40706346
1.40706346
-0.014%
2
-0.169%
2023-09-11
1.40726147
1.40726147
1.40726147
1.40726147
+0.014%
2
-0.183%
2023-09-10
1.40706346
1.40706346
1.40706346
1.40706346
0.000%
2
-0.169%
2023-09-09
1.40706346
1.40706346
1.40706346
1.40706346
0.000%
1
-0.169%
2023-09-08
1.40706346
1.40706346
1.40706346
1.40706346
+0.014%
1
-0.169%
2023-09-07
1.40686550
1.40686550
1.40686550
1.40686550
-0.042%
1
-0.155%
2023-09-06
1.40745954
1.40745954
1.40745954
1.40745954
+0.014%
2
-0.197%
2023-09-04
1.40726147
1.40726147
1.40726147
1.40726147
0.000%
1
-0.183%
2023-09-01
1.40726150
1.40726150
1.40726147
1.40726147
-0.000%
2
-0.183%
2023-08-31
1.40726150
1.40726150
1.40726150
1.40726150
0.000%
1
-0.183%
2023-08-30
1.40706350
1.40726150
1.40706350
1.40726150
+0.014%
2
-0.183%
2023-08-29
1.40726150
1.40726150
1.40706350
1.40706350
-0.028%
4
-0.169%
2023-08-28
1.40726150
1.40745950
1.40726150
1.40745950
0.000%
4
-0.197%
2023-08-27
1.40745950
1.40745950
1.40745950
1.40745950
0.000%
1
-0.197%
2023-08-25
1.40726150
1.40745950
1.40726150
1.40745950
0.000%
2
-0.197%
2023-08-24
1.40726150
1.40745950
1.40726150
1.40745950
0.000%
4
-0.197%
2023-08-23
1.40726150
1.40745950
1.40726150
1.40745950
0.000%
4
-0.197%
2023-08-22
1.40745950
1.40745950
1.40726150
1.40745950
-0.028%
5
-0.197%
2023-08-21
1.40745950
1.40785580
1.40745950
1.40785580
0.000%
3
-0.225%
2023-08-17
1.40745950
1.40785580
1.40745950
1.40785580
0.000%
3
-0.225%
2023-08-16
1.40745950
1.40785580
1.40745950
1.40785580
0.000%
3
-0.225%
2023-08-15
1.40745950
1.40785580
1.40745950
1.40785580
0.000%
3
-0.225%
2023-08-14
1.40745950
1.40785580
1.40745950
1.40785580
0.000%
3
-0.225%
2023-08-13
1.40785580
1.40785580
1.40785580
1.40785580
0.000%
1
-0.225%
2023-08-11
1.40785580
1.40785580
1.40785580
1.40785580
+0.042%
1
-0.225%
2023-08-09
1.40726150
1.40726150
1.40726150
1.40726150
0.000%
1
-0.183%
2023-08-03
1.40726150
1.40726150
1.40726150
1.40726150
+0.028%
2
-0.183%
2023-08-01
1.40686550
1.40686550
1.40686550
1.40686550
+0.042%
2
-0.155%
2023-07-31
1.40627200
1.40627200
1.40627200
1.40627200
-0.070%
3
-0.112%
2023-07-30
1.40726150
1.40726150
1.40726150
1.40726150
0.000%
1
-0.183%
2023-07-28
1.40726150
1.40726150
1.40726150
1.40726150
+0.127%
1
-0.183%
2023-07-27
1.40646980
1.40726150
1.40548140
1.40548140
0.000%
19
-0.056%
2023-07-26
1.40706350
1.40706350
1.40548140
1.40548140
0.000%
27
-0.056%
2023-07-25
1.40627200
1.40706350
1.40548140
1.40548140
0.000%
17
-0.056%
2023-07-24
1.40548140
1.40706350
1.40548140
1.40548140
+0.014%
16
-0.056%
2023-07-23
1.40528390
1.40528390
1.40528390
1.40528390
0.000%
1
-0.042%
2023-07-21
1.40627200
1.40627200
1.40528390
1.40528390
0.000%
3
-0.042%
2023-07-20
1.40627200
1.40646980
1.40528390
1.40528390
+0.028%
9
-0.042%
2023-07-19
1.40607420
1.40666760
1.40488900
1.40488900
0.000%
20
-0.014%
2023-07-18
1.40587660
1.40607420
1.40429710
1.40488900
0.000%
11
-0.014%
2023-07-17
1.40646980
1.40686550
1.40488900
1.40488900
0.000%
11
-0.014%
2023-07-16
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2023-07-14
1.40567890
1.40587660
1.40469170
1.40488900
0.000%
5
-0.014%
2023-07-13
1.40488900
1.40607420
1.40488900
1.40488900
+0.014%
8
-0.014%
2023-07-12
1.40567890
1.40587660
1.40469170
1.40469170
0.000%
11
-0.000%
2023-07-11
1.40587660
1.40587660
1.40469170
1.40469170
0.000%
19
-0.000%
2023-07-10
1.40587660
1.40587660
1.40469170
1.40469170
0.000%
10
-0.000%
2023-07-06
1.40567890
1.40567890
1.40469170
1.40469170
0.000%
6
-0.000%
2023-07-05
1.40548140
1.40548140
1.40469170
1.40469170
0.000%
3
-0.000%
2023-07-04
1.40410000
1.40469170
1.40410000
1.40469170
+0.014%
3
-0.000%
2023-07-03
1.40350880
1.40449440
1.40331180
1.40449440
0.000%
8
+0.014%
2023-07-02
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-06-30
1.40410000
1.40449440
1.40410000
1.40449440
0.000%
2
+0.014%
2023-06-29
1.40370580
1.40449440
1.40370580
1.40449440
0.000%
3
+0.014%
2023-06-28
1.40331180
1.40449440
1.40331180
1.40449440
0.000%
5
+0.014%
2023-06-27
1.40350880
1.40449440
1.40331180
1.40449440
0.000%
3
+0.014%
2023-06-26
1.40410000
1.40449440
1.40331180
1.40449440
0.000%
8
+0.014%
2023-06-25
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-06-23
1.40390280
1.40449440
1.40331180
1.40449440
0.000%
7
+0.014%
2023-06-22
1.40370580
1.40449440
1.40350880
1.40449440
-0.014%
11
+0.014%
2023-06-21
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
15
-0.000%
2023-06-20
1.40331180
1.40469170
1.40331180
1.40469170
0.000%
13
-0.000%
2023-06-19
1.40331180
1.40469170
1.40331180
1.40469170
0.000%
9
-0.000%
2023-06-14
1.40350880
1.40469170
1.40350880
1.40469170
0.000%
3
-0.000%
2023-06-13
1.40548140
1.40548140
1.40331180
1.40469170
0.000%
9
-0.000%
2023-06-12
1.40370580
1.40469170
1.40331180
1.40469170
0.000%
21
-0.000%
2023-06-11
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-06-09
1.40370580
1.40469170
1.40331180
1.40469170
0.000%
11
-0.000%
2023-06-08
1.40350880
1.40469170
1.40331180
1.40469170
0.000%
24
-0.000%
2023-06-07
1.40350880
1.40488900
1.40311490
1.40469170
-0.014%
16
-0.000%
2023-06-06
1.40370580
1.40488900
1.40331180
1.40488900
0.000%
23
-0.014%
2023-06-05
1.40331180
1.40488900
1.40331180
1.40488900
0.000%
12
-0.014%
2023-06-04
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2023-06-02
1.40331180
1.40488900
1.40331180
1.40488900
0.000%
19
-0.014%
2023-06-01
1.40331180
1.40488900
1.40331180
1.40488900
0.000%
16
-0.014%
2023-05-31
1.40370580
1.40488900
1.40331180
1.40488900
+0.028%
15
-0.014%
2023-05-30
1.40370580
1.40449440
1.40311490
1.40449440
0.000%
24
+0.014%
2023-05-29
1.40331180
1.40449440
1.40331180
1.40449440
0.000%
10
+0.014%
2023-05-28
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-05-26
1.40370580
1.40449440
1.40370580
1.40449440
0.000%
18
+0.014%
2023-05-25
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-05-24
1.40429710
1.40449440
1.40331180
1.40449440
0.000%
10
+0.014%
2023-05-23
1.40370580
1.40548140
1.40331180
1.40449440
0.000%
17
+0.014%
2023-05-22
1.40331180
1.40449440
1.40331180
1.40449440
0.000%
14
+0.014%
2023-05-21
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-05-19
1.40331180
1.40449440
1.40331180
1.40449440
0.000%
2
+0.014%
2023-05-18
1.40350880
1.40449440
1.40331180
1.40449440
0.000%
7
+0.014%
2023-05-17
1.40370580
1.40449440
1.40331180
1.40449440
0.000%
20
+0.014%
2023-05-16
1.40350880
1.40449440
1.40331180
1.40449440
0.000%
8
+0.014%
2023-05-15
1.40331180
1.40469170
1.40331180
1.40449440
-0.014%
15
+0.014%
2023-05-14
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-05-12
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
4
-0.000%
2023-05-11
1.40429710
1.40469170
1.40370580
1.40469170
0.000%
5
-0.000%
2023-05-10
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
7
-0.000%
2023-05-09
1.40449440
1.40469170
1.40449440
1.40469170
0.000%
3
-0.000%
2023-05-08
1.40548140
1.40548140
1.40370580
1.40469170
+0.014%
5
-0.000%
2023-05-07
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2023-05-05
1.40370580
1.40449440
1.40350880
1.40449440
0.000%
9
+0.014%
2023-05-04
1.40390280
1.40449440
1.40350880
1.40449440
-0.014%
19
+0.014%
2023-05-03
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
4
-0.000%
2023-05-02
1.40390280
1.40469170
1.40390280
1.40469170
0.000%
4
-0.000%
2023-04-30
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-04-27
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
8
-0.000%
2023-04-26
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
13
-0.000%
2023-04-25
1.40350880
1.40469170
1.40350880
1.40469170
0.000%
12
-0.000%
2023-04-24
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
9
-0.000%
2023-04-20
1.40331180
1.40508640
1.40331180
1.40469170
0.000%
23
-0.000%
2023-04-19
1.40331180
1.40469170
1.40331180
1.40469170
0.000%
5
-0.000%
2023-04-18
1.40350880
1.40469170
1.40331180
1.40469170
0.000%
13
-0.000%
2023-04-17
1.40548140
1.40548140
1.40350880
1.40469170
-0.014%
7
-0.000%
2023-04-16
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2023-04-14
1.40350880
1.40488900
1.40350880
1.40488900
0.000%
20
-0.014%
2023-04-13
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
23
-0.014%
2023-04-12
1.40350880
1.40488900
1.40331180
1.40488900
0.000%
21
-0.014%
2023-04-11
1.40370580
1.40488900
1.40331180
1.40488900
+0.014%
20
-0.014%
2023-04-10
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-04-06
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
7
-0.000%
2023-04-05
1.40429710
1.40469170
1.40350880
1.40469170
0.000%
15
-0.000%
2023-04-04
1.40429710
1.40469170
1.40370580
1.40469170
0.000%
4
-0.000%
2023-04-03
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
4
-0.000%
2023-04-02
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-03-31
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
6
-0.000%
2023-03-30
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
12
-0.000%
2023-03-29
1.40350880
1.40469170
1.40331180
1.40469170
0.000%
11
-0.000%
2023-03-28
1.40370580
1.40469170
1.40350880
1.40469170
0.000%
12
-0.000%
2023-03-27
1.40390280
1.40548140
1.40350880
1.40469170
0.000%
14
-0.000%
2023-03-26
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-03-24
1.40350880
1.40469170
1.40350880
1.40469170
0.000%
8
-0.000%
2023-03-23
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
38
-0.000%
2023-03-22
1.40469170
1.40469170
1.40311490
1.40469170
+0.070%
35
-0.000%
2023-03-21
1.40370580
1.40469170
1.40311490
1.40370580
-0.070%
30
+0.070%
2023-03-20
1.40469170
1.40548140
1.40311490
1.40469170
+0.070%
30
-0.000%
2023-03-19
1.40370580
1.40370580
1.40370580
1.40370580
0.000%
1
+0.070%
2023-03-17
1.40469170
1.40469170
1.40311490
1.40370580
-0.042%
26
+0.070%
2023-03-16
1.40370580
1.40469170
1.40311490
1.40429710
0.000%
24
+0.028%
2023-03-15
1.40370580
1.40469170
1.40311490
1.40429710
-0.028%
21
+0.028%
2023-03-14
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
40
-0.000%
2023-03-13
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
21
-0.000%
2023-03-12
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-03-10
1.40350880
1.40469170
1.40291810
1.40469170
0.000%
25
-0.000%
2023-03-09
1.40469170
1.40469170
1.40291810
1.40469170
0.000%
27
-0.000%
2023-03-08
1.40350880
1.40469170
1.40311490
1.40469170
0.000%
32
-0.000%
2023-03-07
1.40350880
1.40469170
1.40311490
1.40469170
0.000%
20
-0.000%
2023-03-06
1.40548140
1.40548140
1.40311490
1.40469170
0.000%
11
-0.000%
2023-03-03
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-03-02
1.40370580
1.40469170
1.40331180
1.40469170
0.000%
6
-0.000%
2023-03-01
1.40390280
1.40469170
1.40350880
1.40469170
0.000%
15
-0.000%
2023-02-28
1.40469170
1.40469170
1.40370580
1.40469170
+0.028%
6
-0.000%
2023-02-27
1.40469170
1.40469170
1.40331180
1.40429710
-0.028%
23
+0.028%
2023-02-26
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-02-24
1.40449440
1.40469170
1.40449440
1.40469170
0.000%
2
-0.000%
2023-02-23
1.40469170
1.40469170
1.40370580
1.40469170
0.000%
11
-0.000%
2023-02-22
1.40449440
1.40469170
1.40370580
1.40469170
0.000%
6
-0.000%
2023-02-21
1.40449440
1.40469170
1.40449440
1.40469170
0.000%
3
-0.000%
2023-02-20
1.40370580
1.40469170
1.40350880
1.40469170
+0.084%
11
-0.000%
2023-02-19
1.40350880
1.40350880
1.40350880
1.40350880
0.000%
1
+0.084%
2023-02-17
1.40350880
1.40469170
1.40350880
1.40350880
-0.084%
3
+0.084%
2023-02-16
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
11
-0.000%
2023-02-15
1.40370580
1.40469170
1.40370580
1.40469170
0.000%
5
-0.000%
2023-02-14
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
18
-0.000%
2023-02-13
1.40548140
1.40548140
1.40311490
1.40469170
0.000%
13
-0.000%
2023-02-10
1.40331180
1.40469170
1.40311490
1.40469170
0.000%
10
-0.000%
2023-02-09
1.40331180
1.40469170
1.40331180
1.40469170
0.000%
3
-0.000%
2023-02-08
1.40548140
1.40548140
1.40311490
1.40469170
0.000%
18
-0.000%
2023-02-07
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
13
-0.000%
2023-02-06
1.40370580
1.40469170
1.40311490
1.40469170
0.000%
23
-0.000%
2023-02-05
1.40469170
1.40469170
1.40469170
1.40469170
0.000%
1
-0.000%
2023-02-03
1.40350880
1.40469170
1.40331180
1.40469170
0.000%
14
-0.000%
2023-02-02
1.40370580
1.40469170
1.40331180
1.40469170
0.000%
11
-0.000%
2023-02-01
1.40350880
1.40469170
1.40350880
1.40469170
0.000%
7
-0.000%
2023-01-31
1.40370580
1.40469170
1.40331180
1.40469170
-0.014%
17
-0.000%
2023-01-30
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
7
-0.014%
2023-01-27
1.40488900
1.40488900
1.40350880
1.40488900
0.000%
14
-0.014%
2023-01-26
1.40370580
1.40488900
1.40331180
1.40488900
0.000%
7
-0.014%
2023-01-25
1.40370580
1.40488900
1.40291810
1.40488900
0.000%
23
-0.014%
2023-01-24
1.40488900
1.40488900
1.40311490
1.40488900
+0.084%
23
-0.014%
2023-01-23
1.40488900
1.40488900
1.40291810
1.40370580
-0.042%
27
+0.070%
2023-01-22
1.40429710
1.40429710
1.40429710
1.40429710
0.000%
1
+0.028%
2023-01-20
1.40429710
1.40429710
1.40429710
1.40429710
-0.042%
1
+0.028%
2023-01-19
1.40350880
1.40488900
1.40350880
1.40488900
0.000%
9
-0.014%
2023-01-18
1.40370580
1.40488900
1.40331180
1.40488900
0.000%
16
-0.014%
2023-01-17
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
5
-0.014%
2023-01-16
1.40331180
1.40488900
1.40311490
1.40488900
0.000%
16
-0.014%
2023-01-15
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2023-01-13
1.40488900
1.40488900
1.40350880
1.40488900
+0.042%
12
-0.014%
2023-01-12
1.40370580
1.40488900
1.40350880
1.40429710
-0.042%
22
+0.028%
2023-01-11
1.40370580
1.40488900
1.40370580
1.40488900
+0.014%
14
-0.014%
2023-01-10
1.40370580
1.40488900
1.40370580
1.40469170
-0.014%
15
-0.000%
2023-01-09
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
14
-0.014%
2023-01-08
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2023-01-06
1.40488900
1.40488900
1.40350880
1.40488900
0.000%
9
-0.014%
2023-01-05
1.40370580
1.40488900
1.40370580
1.40488900
+0.084%
5
-0.014%
2023-01-04
1.40350880
1.40488900
1.40350880
1.40370580
0.000%
15
+0.070%
2023-01-03
1.40469170
1.40469170
1.40350880
1.40370580
0.000%
16
+0.070%
2023-01-02
1.40370580
1.40488900
1.40370580
1.40370580
-0.084%
6
+0.070%
2023-01-01
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
2
-0.014%
2022-12-30
1.40370580
1.40488900
1.40331180
1.40488900
0.000%
9
-0.014%
2022-12-29
1.40370580
1.40488900
1.40331180
1.40488900
0.000%
15
-0.014%
2022-12-28
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
7
-0.014%
2022-12-27
1.40370580
1.40548140
1.40350880
1.40488900
0.000%
14
-0.014%
2022-12-26
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2022-12-25
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
3
-0.014%
2022-12-23
1.40488900
1.40488900
1.40350880
1.40488900
+0.042%
12
-0.014%
2022-12-22
1.40548140
1.40548140
1.40350880
1.40429710
-0.042%
29
+0.028%
2022-12-21
1.40350880
1.40488900
1.40350880
1.40488900
0.000%
17
-0.014%
2022-12-20
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
13
-0.014%
2022-12-19
1.40410000
1.40488900
1.40350880
1.40488900
0.000%
15
-0.014%
2022-12-18
1.40488900
1.40488900
1.40488900
1.40488900
0.000%
1
-0.014%
2022-12-16
1.40488900
1.40488900
1.40311490
1.40488900
0.000%
16
-0.014%
2022-12-15
1.40488900
1.40488900
1.40390280
1.40488900
0.000%
14
-0.014%
2022-12-14
1.40488900
1.40488900
1.40370580
1.40488900
+0.042%
6
-0.014%
2022-12-13
1.40429710
1.40548140
1.40350880
1.40429710
-0.042%
20
+0.028%
2022-12-08
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
13
-0.014%
2022-12-07
1.40350880
1.40488900
1.40350880
1.40488900
0.000%
20
-0.014%
2022-12-06
1.40350880
1.40488900
1.40350880
1.40488900
0.000%
12
-0.014%
2022-12-05
1.40370580
1.40488900
1.40350880
1.40488900
0.000%
4
-0.014%
2022-12-01
1.40370580
1.40488900
1.40370580
1.40488900
0.000%
3
-0.014%
2022-11-30
1.40350880
1.40488900
1.40350880
1.40488900
-0.042%
11
-0.014%
2022-11-29
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-11-28
1.40548140
1.40548140
1.40350880
1.40548140
0.000%
16
-0.056%
2022-11-27
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-11-25
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
13
-0.056%
2022-11-24
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
3
-0.056%
2022-11-23
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
12
-0.056%
2022-11-22
1.40370580
1.40548140
1.40331180
1.40548140
0.000%
14
-0.056%
2022-11-21
1.40390280
1.40548140
1.40331180
1.40548140
0.000%
16
-0.056%
2022-11-18
1.40350880
1.40548140
1.40350880
1.40548140
0.000%
10
-0.056%
2022-11-17
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
23
-0.056%
2022-11-16
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
23
-0.056%
2022-11-15
1.40646980
1.40646980
1.40350880
1.40548140
0.000%
11
-0.056%
2022-11-14
1.40350880
1.40548140
1.40350880
1.40548140
0.000%
6
-0.056%
2022-11-13
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-11-11
1.40350880
1.40548140
1.40350880
1.40548140
0.000%
3
-0.056%
2022-11-10
1.40350880
1.40548140
1.40350880
1.40548140
0.000%
11
-0.056%
2022-11-09
1.40350880
1.40548140
1.40331180
1.40548140
0.000%
12
-0.056%
2022-11-08
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
5
-0.056%
2022-11-07
1.40548140
1.40548140
1.40370580
1.40548140
+0.070%
4
-0.056%
2022-11-06
1.40449440
1.40449440
1.40449440
1.40449440
0.000%
1
+0.014%
2022-11-04
1.40548140
1.40548140
1.40331180
1.40449440
-0.070%
11
+0.014%
2022-11-03
1.40646980
1.40646980
1.40350880
1.40548140
0.000%
9
-0.056%
2022-10-31
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
11
-0.056%
2022-10-30
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-10-28
1.40331180
1.40548140
1.40331180
1.40548140
0.000%
5
-0.056%
2022-10-27
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
2
-0.056%
2022-10-26
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
7
-0.056%
2022-10-25
1.40548140
1.40548140
1.40370580
1.40548140
0.000%
4
-0.056%
2022-10-24
1.40370580
1.40548140
1.40331180
1.40548140
0.000%
15
-0.056%
2022-10-20
1.40429710
1.40548140
1.40429710
1.40548140
0.000%
5
-0.056%
2022-10-19
1.40429710
1.40548140
1.40410000
1.40548140
0.000%
7
-0.056%
2022-10-18
1.40548140
1.40548140
1.40410000
1.40548140
0.000%
9
-0.056%
2022-10-17
1.40429710
1.40548140
1.40350880
1.40548140
0.000%
13
-0.056%
2022-10-16
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-10-14
1.40429710
1.40548140
1.40410000
1.40548140
0.000%
11
-0.056%
2022-10-13
1.40390280
1.40548140
1.40350880
1.40548140
0.000%
16
-0.056%
2022-10-12
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
13
-0.056%
2022-10-11
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
20
-0.056%
2022-10-10
1.40350880
1.40548140
1.40350880
1.40548140
0.000%
11
-0.056%
2022-10-09
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-10-07
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
3
-0.056%
2022-10-06
1.40686550
1.40686550
1.40331180
1.40548140
0.000%
19
-0.056%
2022-10-05
1.40370580
1.40548140
1.40350880
1.40548140
0.000%
16
-0.056%
2022-10-04
1.40331180
1.40548140
1.40331180
1.40548140
0.000%
10
-0.056%
2022-10-03
1.40548140
1.40548140
1.40331180
1.40548140
+0.098%
15
-0.056%
2022-10-02
1.40410000
1.40410000
1.40410000
1.40410000
0.000%
1
+0.042%
2022-09-30
1.40429710
1.40548140
1.40370580
1.40410000
-0.098%
8
+0.042%
2022-09-29
1.40469170
1.40548140
1.40429710
1.40548140
0.000%
5
-0.056%
2022-09-28
1.40469170
1.40548140
1.40429710
1.40548140
0.000%
4
-0.056%
2022-09-27
1.40548140
1.40548140
1.40370580
1.40548140
0.000%
12
-0.056%
2022-09-26
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
13
-0.056%
2022-09-25
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-09-23
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
7
-0.056%
2022-09-22
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
13
-0.056%
2022-09-21
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
6
-0.056%
2022-09-20
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
3
-0.056%
2022-09-19
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
15
-0.056%
2022-09-18
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-09-16
1.40410000
1.40548140
1.40410000
1.40548140
0.000%
4
-0.056%
2022-09-15
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
4
-0.056%
2022-09-14
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
13
-0.056%
2022-09-13
1.40410000
1.40548140
1.40390280
1.40548140
0.000%
13
-0.056%
2022-09-12
1.40686550
1.40686550
1.40390280
1.40548140
0.000%
9
-0.056%
2022-09-11
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-09-09
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
8
-0.056%
2022-09-08
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
9
-0.056%
2022-09-07
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
19
-0.056%
2022-09-06
1.40410000
1.40548140
1.40370580
1.40548140
0.000%
21
-0.056%
2022-09-05
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
19
-0.056%
2022-09-04
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-09-02
1.40449440
1.40548140
1.40370580
1.40548140
0.000%
9
-0.056%
2022-09-01
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
17
-0.056%
2022-08-31
1.40686550
1.40686550
1.40370580
1.40548140
0.000%
11
-0.056%
2022-08-29
1.40410000
1.40548140
1.40390280
1.40548140
0.000%
6
-0.056%
2022-08-28
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-08-26
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
2
-0.056%
2022-08-25
1.40410000
1.40548140
1.40370580
1.40548140
0.000%
20
-0.056%
2022-08-24
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
11
-0.056%
2022-08-23
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
4
-0.056%
2022-08-22
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
17
-0.056%
2022-08-21
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
5
-0.056%
2022-08-19
1.40429710
1.40548140
1.40370580
1.40548140
0.000%
20
-0.056%
2022-08-18
1.40410000
1.40548140
1.40252450
1.40548140
0.000%
19
-0.056%
2022-08-17
1.40410000
1.40548140
1.40410000
1.40548140
0.000%
21
-0.056%
2022-08-16
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
11
-0.056%
2022-08-14
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-08-12
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
16
-0.056%
2022-08-11
1.40410000
1.40548140
1.40370580
1.40548140
0.000%
14
-0.056%
2022-08-10
1.40410000
1.40646980
1.40390280
1.40548140
0.000%
13
-0.056%
2022-08-09
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
3
-0.056%
2022-08-08
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
10
-0.056%
2022-08-05
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-08-04
1.40390280
1.40548140
1.40350880
1.40548140
0.000%
6
-0.056%
2022-08-03
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
7
-0.056%
2022-08-02
1.40410000
1.40548140
1.40370580
1.40548140
0.000%
13
-0.056%
2022-08-01
1.40410000
1.40548140
1.40390280
1.40548140
0.000%
4
-0.056%
2022-07-28
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
9
-0.056%
2022-07-27
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
8
-0.056%
2022-07-26
1.40370580
1.40548140
1.40370580
1.40548140
0.000%
9
-0.056%
2022-07-25
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
6
-0.056%
2022-07-24
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-07-22
1.40390280
1.40548140
1.40370580
1.40548140
0.000%
8
-0.056%
2022-07-20
1.40291810
1.40548140
1.40291810
1.40548140
0.000%
9
-0.056%
2022-07-19
1.40311490
1.40548140
1.40272130
1.40548140
0.000%
5
-0.056%
2022-07-18
1.40291810
1.40548140
1.40291810
1.40548140
0.000%
4
-0.056%
2022-07-17
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-07-15
1.40272130
1.40548140
1.40272130
1.40548140
0.000%
16
-0.056%
2022-07-14
1.40272130
1.40548140
1.40272130
1.40548140
0.000%
15
-0.056%
2022-07-12
1.40311490
1.40548140
1.40272130
1.40548140
0.000%
10
-0.056%
2022-07-11
1.40331180
1.40548140
1.40331180
1.40548140
0.000%
4
-0.056%
2022-07-10
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-07-08
1.40291810
1.40548140
1.40272130
1.40548140
0.000%
4
-0.056%
2022-07-07
1.40311490
1.40548140
1.40272130
1.40548140
0.000%
11
-0.056%
2022-07-06
1.40548140
1.40548140
1.40488900
1.40548140
0.000%
4
-0.056%
2022-07-05
1.40213120
1.40548140
1.40173820
1.40548140
0.000%
7
-0.056%
2022-07-04
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
9
-0.056%
2022-07-03
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-07-01
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-06-29
1.40646980
1.40646980
1.40548140
1.40548140
0.000%
3
-0.056%
2022-06-21
1.40311490
1.40548140
1.40311490
1.40548140
0.000%
3
-0.056%
2022-06-19
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-06-17
1.40390280
1.40548140
1.40390280
1.40548140
0.000%
3
-0.056%
2022-06-16
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
2
-0.056%
2022-06-15
1.40429710
1.40548140
1.40429710
1.40548140
0.000%
4
-0.056%
2022-06-14
1.40311490
1.40548140
1.40311490
1.40548140
0.000%
4
-0.056%
2022-06-13
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-06-07
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-06-06
1.40548140
1.40548140
1.40311490
1.40548140
+0.169%
4
-0.056%
2022-06-05
1.40311490
1.40311490
1.40311490
1.40311490
0.000%
1
+0.112%
2022-06-03
1.40548140
1.40548140
1.40311490
1.40311490
-0.168%
5
+0.112%
2022-06-02
1.40548140
1.40548140
1.40311490
1.40548140
+0.169%
8
-0.056%
2022-06-01
1.40548140
1.40745950
1.40311490
1.40311490
-0.168%
11
+0.112%
2022-05-31
1.40291810
1.40548140
1.40291810
1.40548140
0.000%
21
-0.056%
2022-05-30
1.40291810
1.40548140
1.40291810
1.40548140
0.000%
12
-0.056%
2022-05-29
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-05-27
1.40134530
1.40548140
1.40134530
1.40548140
0.000%
127
-0.056%
2022-05-26
1.40134530
1.40548140
1.40134530
1.40548140
0.000%
45
-0.056%
2022-05-25
1.40548140
1.40686550
1.39742870
1.40548140
0.000%
9
-0.056%
2022-05-24
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
14
-0.056%
2022-05-23
1.40449440
1.40548140
1.40449440
1.40548140
0.000%
20
-0.056%
2022-05-22
1.40548140
1.40548140
1.40548140
1.40548140
0.000%
1
-0.056%
2022-05-20
1.40488900
1.40548140
1.40488900
1.40548140
0.000%
2
-0.056%
2022-05-17
1.40488900
1.40548140
1.40488900
1.40548140
0.000%
7
-0.056%
2022-05-16
1.40488900
1.40567890
1.40488900
1.40548140
0.000%
7
-0.056%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC