LightDark

Search

JODUSD
Jordanian dinar / United States dollar
forex

Market Open

9/19/2021 9:01:00 PM UTC

1.4055USD0.000%(0.0000)2

1.4055Bid 1.4154Ask 0.0099Spread

Overview Historical

Date

Open

High

Low

Close

Change

Volume

Change
Since

2021-09-19

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-09-17

1.4058766

1.4058766

1.4054814

1.4054814

0.000%

2

0.000%

2021-09-15

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-09-12

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-09-10

1.4062720

1.4062720

1.4054814

1.4054814

0.000%

2

0.000%

2021-09-09

1.4060742

1.4060742

1.4054814

1.4054814

0.000%

3

0.000%

2021-09-06

1.4054814

1.4054814

1.4054814

1.4054814

-0.070%

2

0.000%

2021-09-05

1.4064698

1.4064698

1.4064698

1.4064698

0.000%

1

-0.070%

2021-09-03

1.4062720

1.4064698

1.4054814

1.4064698

+0.070%

3

-0.070%

2021-09-01

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-29

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-08-27

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

4

0.000%

2021-08-25

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

7

0.000%

2021-08-23

1.4062720

1.4062720

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-22

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-08-20

1.4072615

1.4072615

1.4054814

1.4054814

0.000%

4

0.000%

2021-08-19

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-18

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

5

0.000%

2021-08-17

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

5

0.000%

2021-08-15

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-08-13

1.4058766

1.4058766

1.4054814

1.4054814

0.000%

2

0.000%

2021-08-11

1.4068655

1.4070635

1.4054814

1.4054814

0.000%

9

0.000%

2021-08-10

1.4066676

1.4066676

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-09

1.4060742

1.4060742

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-05

1.4060742

1.4060742

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-04

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

5

0.000%

2021-08-03

1.4058766

1.4058766

1.4054814

1.4054814

0.000%

3

0.000%

2021-08-01

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-07-30

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

4

0.000%

2021-07-28

1.4050864

1.4054814

1.4050864

1.4054814

0.000%

3

0.000%

2021-07-26

1.4050864

1.4054814

1.4050864

1.4054814

0.000%

3

0.000%

2021-07-19

1.4054814

1.4054814

1.4054814

1.4054814

-0.042%

2

0.000%

2021-07-18

1.4060742

1.4060742

1.4060742

1.4060742

0.000%

1

-0.042%

2021-07-16

1.4060742

1.4060742

1.4054814

1.4060742

+0.042%

5

-0.042%

2021-07-14

1.4058766

1.4058766

1.4054814

1.4054814

0.000%

5

0.000%

2021-07-11

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-07-09

1.4060742

1.4060742

1.4054814

1.4054814

0.000%

2

0.000%

2021-07-06

1.4062720

1.4062720

1.4054814

1.4054814

0.000%

3

0.000%

2021-06-24

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-06-23

1.4058766

1.4066676

1.4054814

1.4054814

0.000%

5

0.000%

2021-06-21

1.4054814

1.4054814

1.4054814

1.4054814

-0.028%

2

0.000%

2021-06-20

1.4058766

1.4058766

1.4058766

1.4058766

0.000%

1

-0.028%

2021-06-18

1.4058766

1.4058766

1.4058766

1.4058766

+0.028%

1

-0.028%

2021-06-17

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-06-08

1.4050864

1.4054814

1.4050864

1.4054814

0.000%

3

0.000%

2021-06-01

1.4048890

1.4054814

1.4046917

1.4054814

0.000%

5

0.000%

2021-05-31

1.4062720

1.4062720

1.4052839

1.4054814

0.000%

4

0.000%

2021-05-19

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

3

0.000%

2021-05-17

1.4048890

1.4054814

1.4048890

1.4054814

0.000%

4

0.000%

2021-05-16

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-05-14

1.4048890

1.4054814

1.4048890

1.4054814

0.000%

2

0.000%

2021-05-10

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-05-06

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-05-03

1.4054814

1.4054814

1.4048890

1.4054814

+0.042%

4

0.000%

2021-05-02

1.4048890

1.4048890

1.4048890

1.4048890

0.000%

1

+0.042%

2021-04-30

1.4048890

1.4048890

1.4048890

1.4048890

-0.042%

1

+0.042%

2021-04-27

1.4042971

1.4054814

1.4042971

1.4054814

0.000%

3

0.000%

2021-04-26

1.4046917

1.4054814

1.4046917

1.4054814

0.000%

3

0.000%

2021-04-25

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-04-23

1.4046917

1.4054814

1.4042971

1.4054814

0.000%

6

0.000%

2021-04-19

1.4054814

1.4054814

1.4044944

1.4054814

+0.070%

4

0.000%

2021-04-18

1.4044944

1.4044944

1.4044944

1.4044944

0.000%

1

+0.070%

2021-04-16

1.4042971

1.4054814

1.4042971

1.4044944

-0.070%

5

+0.070%

2021-04-13

1.4048890

1.4054814

1.4048890

1.4054814

0.000%

3

0.000%

2021-04-11

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-04-09

1.4044944

1.4054814

1.4044944

1.4054814

0.000%

2

0.000%

2021-04-08

1.4042971

1.4054814

1.4042971

1.4054814

0.000%

9

0.000%

2021-04-07

1.4056789

1.4056789

1.4054814

1.4054814

0.000%

3

0.000%

2021-04-05

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-03-29

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

5

0.000%

2021-03-28

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-03-26

1.4050864

1.4054814

1.4050864

1.4054814

0.000%

4

0.000%

2021-03-25

1.4056789

1.4056789

1.4054814

1.4054814

0.000%

3

0.000%

2021-03-24

1.4058766

1.4058766

1.4054814

1.4054814

0.000%

3

0.000%

2021-03-22

1.4066676

1.4066676

1.4054814

1.4054814

0.000%

3

0.000%

2021-03-21

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-03-19

1.4070635

1.4070635

1.4054814

1.4054814

0.000%

4

0.000%

2021-03-18

1.4070635

1.4070635

1.4054814

1.4054814

0.000%

6

0.000%

2021-03-15

1.4070635

1.4070635

1.4054814

1.4054814

0.000%

3

0.000%

2021-03-11

1.4070635

1.4070635

1.4054814

1.4054814

0.000%

5

0.000%

2021-03-03

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-03-02

1.4072615

1.4072615

1.4054814

1.4054814

0.000%

7

0.000%

2021-03-01

1.4070635

1.4070635

1.4054814

1.4054814

0.000%

3

0.000%

2021-02-28

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-02-26

1.4068655

1.4070635

1.4054814

1.4054814

0.000%

3

0.000%

2021-02-25

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-02-23

1.4052839

1.4054814

1.4052839

1.4054814

0.000%

3

0.000%

2021-02-22

1.4054814

1.4068655

1.4054814

1.4054814

-0.098%

4

0.000%

2021-02-21

1.4068655

1.4068655

1.4068655

1.4068655

0.000%

1

-0.098%

2021-02-19

1.4068655

1.4068655

1.4054814

1.4068655

+0.098%

3

-0.098%

2021-02-18

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

3

0.000%

2021-02-17

1.4068655

1.4068655

1.4054814

1.4054814

0.000%

3

0.000%

2021-02-16

1.4058766

1.4062720

1.4054814

1.4054814

0.000%

10

0.000%

2021-02-15

1.4054814

1.4058766

1.4054814

1.4054814

-0.028%

10

0.000%

2021-02-14

1.4058766

1.4058766

1.4058766

1.4058766

0.000%

1

-0.028%

2021-02-12

1.4058766

1.4058766

1.4054814

1.4058766

+0.028%

3

-0.028%

2021-02-08

1.4054814

1.4064698

1.4054814

1.4054814

-0.098%

4

0.000%

2021-02-07

1.4068655

1.4068655

1.4068655

1.4068655

0.000%

1

-0.098%

2021-02-05

1.4062720

1.4068655

1.4054814

1.4068655

+0.098%

13

-0.098%

2021-02-04

1.4066676

1.4066676

1.4054814

1.4054814

0.000%

3

0.000%

2021-02-03

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

3

0.000%

2021-01-24

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-01-22

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

2

0.000%

2021-01-21

1.4058766

1.4062720

1.4054814

1.4054814

0.000%

5

0.000%

2021-01-17

1.4054814

1.4054814

1.4054814

1.4054814

0.000%

1

0.000%

2021-01-15

1.4064698

1.4064698

1.4054814

1.4054814

0.000%

6

0.000%

2021-01-13

1.4066676

1.4066676

1.4054814

1.4054814

0.000%

3

0.000%

2021-01-11

1.4054814

1.4054814

1.4054814

1.4054814

-0.042%

3

0.000%

2021-01-10

1.4060742

1.4060742

1.4060742

1.4060742

0.000%

1

-0.042%

2021-01-08

1.4060742

1.4060742

1.4054814

1.4060742

+0.042%

11

-0.042%

2020-12-31

1.4060700

1.4060700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-12-24

1.4066700

1.4066700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-12-21

1.4068700

1.4068700

1.4054800

1.4054800

0.000%

6

+0.000%

2020-12-18

1.4062700

1.4070600

1.4054800

1.4054800

0.000%

8

+0.000%

2020-12-17

1.4066700

1.4066700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-12-16

1.4070600

1.4070600

1.4054800

1.4054800

0.000%

2

+0.000%

2020-12-15

1.4070600

1.4070600

1.4054800

1.4054800

0.000%

2

+0.000%

2020-12-14

1.4054800

1.4068700

1.4054800

1.4054800

-0.099%

5

+0.000%

2020-12-13

1.4068700

1.4068700

1.4068700

1.4068700

+0.097%

1

-0.099%

2020-12-11

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

7

-0.001%

2020-12-10

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

3

-0.001%

2020-12-09

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

8

-0.001%

2020-12-08

1.4065000

1.4069000

1.4055000

1.4055000

0.000%

10

-0.001%

2020-12-07

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

6

-0.001%

2020-12-04

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

16

-0.001%

2020-12-03

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

8

-0.001%

2020-12-02

1.4069000

1.4069000

1.4053000

1.4055000

0.000%

17

-0.001%

2020-12-01

1.4051000

1.4067000

1.4051000

1.4055000

0.000%

7

-0.001%

2020-11-30

1.4055000

1.4055000

1.4055000

1.4055000

-0.028%

1

-0.001%

2020-11-29

1.4059000

1.4059000

1.4059000

1.4059000

+0.028%

1

-0.030%

2020-11-26

1.4053000

1.4055000

1.4053000

1.4055000

0.000%

14

-0.001%

2020-11-25

1.4065000

1.4071000

1.4055000

1.4055000

-0.114%

5

-0.001%

2020-11-24

1.4059000

1.4071000

1.4059000

1.4071000

+0.114%

2

-0.115%

2020-11-12

1.4063000

1.4063000

1.4055000

1.4055000

0.000%

2

-0.001%

2020-11-11

1.4069000

1.4069000

1.4055000

1.4055000

0.000%

2

-0.001%

2020-11-06

1.4059000

1.4059000

1.4055000

1.4055000

0.000%

2

-0.001%

2020-11-05

1.4047000

1.4055000

1.4047000

1.4055000

0.000%

2

-0.001%

2020-11-04

1.4059000

1.4059000

1.4055000

1.4055000

0.000%

2

-0.001%

2020-10-30

1.4049000

1.4055000

1.4049000

1.4055000

0.000%

4

-0.001%

2020-10-23

1.4041000

1.4055000

1.4041000

1.4055000

0.000%

4

-0.001%

2020-10-22

1.4041000

1.4055000

1.4041000

1.4055000

0.000%

2

-0.001%

2020-10-21

1.4049000

1.4055000

1.4049000

1.4055000

0.000%

2

-0.001%

2020-10-11

1.4055000

1.4055000

1.4055000

1.4055000

+0.001%

1

-0.001%

2020-09-28

1.4048900

1.4054800

1.4048900

1.4054800

0.000%

2

+0.000%

2020-09-15

1.4052800

1.4066700

1.4052800

1.4054800

0.000%

4

+0.000%

2020-09-14

1.4048900

1.4054800

1.4048900

1.4054800

0.000%

2

+0.000%

2020-09-10

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

8

+0.000%

2020-09-09

1.4056800

1.4056800

1.4052800

1.4054800

0.000%

4

+0.000%

2020-09-08

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

9

+0.000%

2020-09-07

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

3

+0.000%

2020-09-04

1.4066700

1.4066700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-09-03

1.4064700

1.4064700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-08-24

1.4062700

1.4062700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-08-20

1.4046900

1.4054800

1.4046900

1.4054800

0.000%

3

+0.000%

2020-08-19

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2020-08-18

1.4054800

1.4058800

1.4044900

1.4054800

+0.070%

6

+0.000%

2020-08-17

1.4044900

1.4054800

1.4044900

1.4044900

-0.070%

3

+0.071%

2020-07-30

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-07-29

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-07-27

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-07-23

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2020-07-21

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

2

+0.000%

2020-07-14

1.4062700

1.4062700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-07-13

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-07-07

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

11

+0.000%

2020-07-06

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

6

+0.000%

2020-07-03

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

3

+0.000%

2020-07-02

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

2

+0.000%

2020-07-01

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-06-26

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

4

+0.000%

2020-06-24

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-06-22

1.4039000

1.4058800

1.4039000

1.4054800

0.000%

11

+0.000%

2020-06-17

1.4035100

1.4054800

1.4035100

1.4054800

0.000%

2

+0.000%

2020-06-16

1.4058800

1.4058800

1.4054800

1.4054800

0.000%

2

+0.000%

2020-06-08

1.4062700

1.4062700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-06-01

1.4035100

1.4054800

1.4035100

1.4054800

0.000%

2

+0.000%

2020-05-29

1.4027200

1.4054800

1.4027200

1.4054800

0.000%

2

+0.000%

2020-05-28

1.4056800

1.4056800

1.4054800

1.4054800

0.000%

2

+0.000%

2020-05-26

1.4064700

1.4064700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-05-24

1.4054800

1.4054800

1.4054800

1.4054800

+0.070%

1

+0.000%

2020-05-22

1.4044900

1.4054800

1.4043000

1.4044900

-0.070%

9

+0.071%

2020-05-20

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

6

+0.000%

2020-05-19

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

2

+0.000%

2020-05-18

1.4054800

1.4054800

1.4043000

1.4054800

-0.014%

8

+0.000%

2020-05-17

1.4056800

1.4056800

1.4056800

1.4056800

-0.014%

1

-0.014%

2020-05-15

1.4043000

1.4058800

1.4043000

1.4058800

-0.014%

4

-0.028%

2020-05-14

1.4044900

1.4060700

1.4043000

1.4060700

+0.028%

10

-0.042%

2020-05-13

1.4054800

1.4068700

1.4052800

1.4056800

+0.028%

9

-0.014%

2020-05-12

1.4064700

1.4064700

1.4052800

1.4052800

-0.014%

9

+0.014%

2020-05-11

1.4054800

1.4060700

1.4054800

1.4054800

+0.070%

3

+0.000%

2020-05-10

1.4044900

1.4044900

1.4044900

1.4044900

-0.043%

1

+0.071%

2020-05-08

1.4043000

1.4050900

1.4043000

1.4050900

-0.028%

4

+0.028%

2020-05-07

1.4044900

1.4072600

1.4039000

1.4054800

0.000%

11

+0.000%

2020-05-06

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

3

+0.000%

2020-05-04

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

2

+0.000%

2020-04-30

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

2

+0.000%

2020-04-29

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

2

+0.000%

2020-04-28

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2020-04-24

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

4

+0.000%

2020-04-23

1.4025200

1.4054800

1.4025200

1.4054800

0.000%

5

+0.000%

2020-04-20

1.4039000

1.4054800

1.4039000

1.4054800

0.000%

2

+0.000%

2020-04-17

1.4056800

1.4056800

1.4054800

1.4054800

0.000%

2

+0.000%

2020-04-16

1.4039000

1.4054800

1.4039000

1.4054800

0.000%

2

+0.000%

2020-04-14

1.4046900

1.4054800

1.4046900

1.4054800

0.000%

2

+0.000%

2020-04-09

1.4044900

1.4054800

1.4041000

1.4054800

0.000%

3

+0.000%

2020-04-08

1.4044900

1.4054800

1.4041000

1.4054800

0.000%

3

+0.000%

2020-04-06

1.4039000

1.4054800

1.4039000

1.4054800

+0.140%

2

+0.000%

2020-04-05

1.4035100

1.4035100

1.4035100

1.4035100

-0.140%

1

+0.140%

2020-04-02

1.4044900

1.4054800

1.4039000

1.4054800

0.000%

4

+0.000%

2020-04-01

1.4039000

1.4054800

1.4039000

1.4054800

0.000%

2

+0.000%

2020-03-30

1.4037100

1.4054800

1.4037100

1.4054800

0.000%

3

+0.000%

2020-03-26

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2020-03-23

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

6

+0.000%

2020-03-20

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2020-03-19

1.4043000

1.4054800

1.4043000

1.4054800

0.000%

9

+0.000%

2020-03-18

1.4043000

1.4054800

1.4041000

1.4054800

0.000%

7

+0.000%

2020-03-17

1.4058800

1.4058800

1.4054800

1.4054800

0.000%

2

+0.000%

2020-03-16

1.4037100

1.4054800

1.4037100

1.4054800

0.000%

5

+0.000%

2020-03-13

1.4068700

1.4068700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-03-11

1.4052800

1.4062700

1.4050900

1.4054800

0.000%

6

+0.000%

2020-03-10

1.4050900

1.4054800

1.4048900

1.4054800

0.000%

12

+0.000%

2020-03-09

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

8

+0.000%

2020-03-05

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

8

+0.000%

2020-03-04

1.4050900

1.4064700

1.4050900

1.4054800

0.000%

6

+0.000%

2020-03-03

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

6

+0.000%

2020-03-02

1.4054800

1.4054800

1.4054800

1.4054800

-0.042%

1

+0.000%

2020-03-01

1.4060700

1.4060700

1.4060700

1.4060700

+0.014%

1

-0.042%

2020-02-28

1.4058800

1.4060700

1.4054800

1.4058800

+0.028%

4

-0.028%

2020-02-27

1.4060700

1.4060700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-02-24

1.4058800

1.4058800

1.4052800

1.4054800

0.000%

4

+0.000%

2020-02-21

1.4070600

1.4070600

1.4054800

1.4054800

0.000%

2

+0.000%

2020-02-20

1.4070600

1.4070600

1.4052800

1.4054800

0.000%

8

+0.000%

2020-02-18

1.4070600

1.4070600

1.4054800

1.4054800

0.000%

2

+0.000%

2020-02-17

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

4

+0.000%

2020-02-13

1.4064700

1.4068700

1.4050900

1.4054800

0.000%

7

+0.000%

2020-02-12

1.4068700

1.4068700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-02-11

1.4064700

1.4068700

1.4054800

1.4054800

0.000%

5

+0.000%

2020-02-06

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

6

+0.000%

2020-02-04

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

8

+0.000%

2020-02-03

1.4054800

1.4054800

1.4050900

1.4054800

-0.070%

7

+0.000%

2020-01-31

1.4064700

1.4068700

1.4064700

1.4064700

+0.070%

3

-0.070%

2020-01-29

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

2

+0.000%

2020-01-28

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

8

+0.000%

2020-01-23

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

11

+0.000%

2020-01-22

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

11

+0.000%

2020-01-21

1.4048900

1.4054800

1.4048900

1.4054800

0.000%

2

+0.000%

2020-01-20

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

3

+0.000%

2020-01-17

1.4060700

1.4060700

1.4054800

1.4054800

0.000%

2

+0.000%

2020-01-16

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

10

+0.000%

2020-01-15

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

7

+0.000%

2020-01-14

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

7

+0.000%

2020-01-08

1.4054800

1.4054800

1.4043000

1.4054800

+0.070%

6

+0.000%

2020-01-07

1.4044900

1.4054800

1.4043000

1.4044900

-0.070%

9

+0.071%

2020-01-06

1.4046900

1.4054800

1.4044900

1.4054800

0.000%

6

+0.000%

2020-01-03

1.4048900

1.4058800

1.4048900

1.4054800

0.000%

5

+0.000%

2020-01-02

1.4048900

1.4054800

1.4048900

1.4054800

0.000%

2

+0.000%

2019-12-31

1.4048900

1.4054800

1.4048900

1.4054800

0.000%

2

+0.000%

2019-12-30

1.4044900

1.4058800

1.4044900

1.4054800

+0.042%

7

+0.000%

2019-12-27

1.4048900

1.4048900

1.4048900

1.4048900

-0.042%

1

+0.042%

2019-12-24

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

9

+0.000%

2019-12-23

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

8

+0.000%

2019-12-19

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

12

+0.000%

2019-12-18

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

11

+0.000%

2019-12-17

1.4044900

1.4054800

1.4044900

1.4054800

0.000%

4

+0.000%

2019-12-16

1.4043000

1.4054800

1.4043000

1.4054800

+0.070%

2

+0.000%

2019-12-13

1.4043000

1.4054800

1.4043000

1.4044900

-0.070%

3

+0.071%

2019-12-12

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

16

+0.000%

2019-12-11

1.4046900

1.4054800

1.4041000

1.4054800

0.000%

13

+0.000%

2019-12-09

1.4048900

1.4054800

1.4046900

1.4054800

0.000%

5

+0.000%

2019-12-05

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

5

+0.000%

2019-12-02

1.4054800

1.4054800

1.4054800

1.4054800

+0.070%

1

+0.000%

2019-11-29

1.4044900

1.4054800

1.4044900

1.4044900

-0.070%

3

+0.071%

2019-11-28

1.4054800

1.4054800

1.4054800

1.4054800

+0.070%

1

+0.000%

2019-11-27

1.4044900

1.4054800

1.4043000

1.4044900

-0.070%

12

+0.071%

2019-11-26

1.4044900

1.4054800

1.4043000

1.4054800

0.000%

12

+0.000%

2019-11-21

1.4058800

1.4058800

1.4046900

1.4054800

0.000%

9

+0.000%

2019-11-20

1.4050900

1.4054800

1.4048900

1.4054800

0.000%

10

+0.000%

2019-11-19

1.4050900

1.4054800

1.4048900

1.4054800

0.000%

17

+0.000%

2019-11-18

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

10

+0.000%

2019-11-13

1.4052800

1.4066700

1.4052800

1.4054800

0.000%

11

+0.000%

2019-11-12

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

14

+0.000%

2019-11-11

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

12

+0.000%

2019-11-08

1.4066700

1.4066700

1.4054800

1.4054800

0.000%

2

+0.000%

2019-11-07

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

10

+0.000%

2019-11-06

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

8

+0.000%

2019-11-05

1.4056800

1.4068700

1.4052800

1.4054800

-0.099%

7

+0.000%

2019-11-04

1.4054800

1.4068700

1.4050900

1.4068700

+0.028%

7

-0.099%

2019-11-03

1.4064700

1.4064700

1.4064700

1.4064700

+0.014%

1

-0.070%

2019-11-01

1.4064700

1.4064700

1.4062700

1.4062700

+0.084%

4

-0.056%

2019-10-31

1.4064700

1.4072600

1.4050900

1.4050900

0.000%

11

+0.028%

2019-10-30

1.4064700

1.4064700

1.4050900

1.4050900

-0.084%

7

+0.028%

2019-10-29

1.4050900

1.4064700

1.4050900

1.4062700

+0.056%

5

-0.056%

2019-10-28

1.4056800

1.4064700

1.4050900

1.4054800

-0.141%

7

+0.000%

2019-10-25

1.4054800

1.4076600

1.4054800

1.4074600

0.000%

6

-0.141%

2019-10-24

1.4068700

1.4076600

1.4054800

1.4074600

+0.141%

9

-0.141%

2019-10-23

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2019-10-21

1.4054800

1.4054800

1.4054800

1.4054800

-0.155%

1

+0.000%

2019-10-18

1.4074600

1.4076600

1.4074600

1.4076600

+0.155%

2

-0.155%

2019-10-17

1.4082500

1.4082500

1.4054800

1.4054800

0.000%

4

+0.000%

2019-10-16

1.4050900

1.4054800

1.4050900

1.4054800

0.000%

4

+0.000%

2019-10-15

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

4

+0.000%

2019-10-14

1.4052800

1.4054800

1.4052800

1.4054800

0.000%

2

+0.000%

2019-10-13

1.4054800

1.4054800

1.4054800

1.4054800

-0.001%

1

+0.000%

2019-10-11

1.4073000

1.4073000

1.4055000

1.4055000

0.000%

2

-0.001%

2019-10-10

1.4053000

1.4055000

1.4053000

1.4055000

0.000%

6

-0.001%

2019-10-09

1.4053000

1.4055000

1.4053000

1.4055000

0.000%

4

-0.001%

2019-10-08

1.4053000

1.4055000

1.4051000

1.4055000

0.000%

6

-0.001%

2019-10-07

1.4055000

1.4092000

1.4055000

1.4055000

-0.213%

3

-0.001%

2019-10-04

1.4083000

1.4085000

1.4055000

1.4085000

+0.213%

3

-0.214%

2019-10-03

1.4063000

1.4083000

1.4015000

1.4055000

-0.114%

9

-0.001%

2019-10-02

1.4053000

1.4071000

1.4051000

1.4071000

+0.114%

6

-0.115%

2019-10-01

1.4049000

1.4055000

1.4039000

1.4055000

+0.028%

12

-0.001%

2019-09-30

1.4053000

1.4092000

1.4041000

1.4051000

-0.028%

19

+0.027%

2019-09-29

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-09-27

1.4045000

1.4045000

1.4045000

1.4045000

-0.071%

1

+0.070%

2019-09-26

1.4057000

1.4057000

1.4043000

1.4055000

0.000%

10

-0.001%

2019-09-25

1.4055000

1.4055000

1.4043000

1.4055000

-0.263%

27

-0.001%

2019-09-24

1.4051000

1.4092000

1.4039000

1.4092000

+0.263%

17

-0.264%

2019-09-23

1.4073000

1.4073000

1.4045000

1.4055000

0.000%

5

-0.001%

2019-09-22

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-09-20

1.4045000

1.4045000

1.4045000

1.4045000

-0.071%

1

+0.070%

2019-09-19

1.4053000

1.4083000

1.4043000

1.4055000

0.000%

11

-0.001%

2019-09-18

1.4053000

1.4055000

1.4041000

1.4055000

0.000%

20

-0.001%

2019-09-17

1.4049000

1.4083000

1.4035000

1.4055000

0.000%

23

-0.001%

2019-09-16

1.4051000

1.4055000

1.4037000

1.4055000

0.000%

16

-0.001%

2019-09-15

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-09-13

1.4045000

1.4045000

1.4045000

1.4045000

-0.071%

1

+0.070%

2019-09-12

1.4065000

1.4065000

1.4045000

1.4055000

0.000%

4

-0.001%

2019-09-11

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-09-10

1.4045000

1.4083000

1.4045000

1.4055000

0.000%

3

-0.001%

2019-09-09

1.4055000

1.4055000

1.4045000

1.4055000

-0.263%

3

-0.001%

2019-09-08

1.4092000

1.4092000

1.4092000

1.4092000

+0.064%

1

-0.264%

2019-09-06

1.4075000

1.4092000

1.4073000

1.4083000

-0.064%

5

-0.200%

2019-09-05

1.4083000

1.4092000

1.4045000

1.4092000

+0.263%

4

-0.264%

2019-09-04

1.4045000

1.4083000

1.4045000

1.4055000

0.000%

6

-0.001%

2019-09-03

1.4069000

1.4069000

1.4045000

1.4055000

0.000%

4

-0.001%

2019-09-02

1.4045000

1.4083000

1.4043000

1.4055000

0.000%

5

-0.001%

2019-09-01

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-08-30

1.4045000

1.4045000

1.4045000

1.4045000

-0.071%

1

+0.070%

2019-08-29

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-28

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-27

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-26

1.4047000

1.4065000

1.4047000

1.4055000

0.000%

9

-0.001%

2019-08-25

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-08-23

1.4085000

1.4085000

1.4045000

1.4045000

-0.071%

4

+0.070%

2019-08-22

1.4069000

1.4069000

1.4045000

1.4055000

0.000%

4

-0.001%

2019-08-21

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-20

1.4057000

1.4057000

1.4045000

1.4055000

0.000%

5

-0.001%

2019-08-19

1.4055000

1.4055000

1.4045000

1.4055000

-0.170%

3

-0.001%

2019-08-16

1.4075000

1.4094000

1.4065000

1.4079000

-0.043%

12

-0.172%

2019-08-15

1.4065000

1.4092000

1.4045000

1.4085000

+0.213%

30

-0.214%

2019-08-14

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-13

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

3

-0.001%

2019-08-12

1.4055000

1.4092000

1.4045000

1.4055000

-0.263%

5

-0.001%

2019-08-11

1.4092000

1.4092000

1.4092000

1.4092000

+0.064%

1

-0.264%

2019-08-09

1.4085000

1.4092000

1.4065000

1.4083000

+0.199%

6

-0.200%

2019-08-08

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-08-07

1.4045000

1.4073000

1.4045000

1.4055000

0.000%

6

-0.001%

2019-08-06

1.4098000

1.4098000

1.4045000

1.4055000

0.000%

5

-0.001%

2019-08-05

1.4055000

1.4055000

1.4045000

1.4055000

-0.128%

3

-0.001%

2019-08-04

1.4073000

1.4073000

1.4073000

1.4073000

+0.071%

1

-0.129%

2019-08-02

1.4073000

1.4073000

1.4055000

1.4063000

+0.057%

30

-0.058%

2019-08-01

1.4083000

1.4083000

1.4045000

1.4055000

0.000%

4

-0.001%

2019-07-31

1.4045000

1.4092000

1.4043000

1.4055000

0.000%

6

-0.001%

2019-07-30

1.4045000

1.4083000

1.4045000

1.4055000

0.000%

6

-0.001%

2019-07-29

1.4079000

1.4079000

1.4045000

1.4055000

0.000%

5

-0.001%

2019-07-28

1.4055000

1.4055000

1.4055000

1.4055000

+0.071%

1

-0.001%

2019-07-26

1.4045000

1.4045000

1.4045000

1.4045000

-0.071%

1

+0.070%

2019-07-25

1.4045000

1.4055000

1.4045000

1.4055000

0.000%

2

-0.001%

2019-07-24

1.4083000

1.4083000

1.4045000

1.4055000

-0.142%

18

-0.001%