Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Delayed

Feb 10, 2026 9:00:00 PM EST

0.0063USD-0.094%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.00632706726934326	0.00632707	0.00632706726934326	0.00632706726934326	-0.094%	1	0.000%
2026-02-10	0.00635156000000000	0.00635156	0.00633207000000000	0.00633302000000000	-0.046%	4	-0.094%
2026-02-09	0.00634809000000000	0.00634809	0.00633596000000000	0.00633596000000000	-0.158%	4	-0.140%
2026-02-08	0.00634600000000000	0.00634600	0.00634600000000000	0.00634600000000000	+0.295%	1	-0.298%
2026-02-06	0.00632707000000000	0.00632732	0.00632707000000000	0.00632732000000000	-0.044%	2	-0.004%
2026-02-05	0.00631364000000000	0.00633008	0.00631364000000000	0.00633008000000000	+0.176%	3	-0.048%
2026-02-04	0.00634007000000000	0.00634361	0.00631896000000000	0.00631896000000000	-0.055%	4	+0.128%
2026-02-03	0.00628088000000000	0.00632243	0.00627604000000000	0.00632243000000000	+0.335%	5	+0.073%
2026-02-02	0.00627926000000000	0.00630129	0.00627926000000000	0.00630129000000000	+0.490%	3	+0.409%
2026-02-01	0.00627056000000000	0.00627056	0.00627056000000000	0.00627056000000000	-0.023%	1	+0.901%
2026-01-30	0.00629684000000000	0.00631962	0.00627199000000000	0.00627199000000000	-0.657%	3	+0.878%
2026-01-29	0.00631511000000000	0.00631511	0.00631346000000000	0.00631346000000000	-0.131%	3	+0.216%
2026-01-28	0.00635611000000000	0.00635611	0.00632176000000000	0.00632176000000000	+0.152%	4	+0.084%
2026-01-27	0.00630425000000000	0.00631215	0.00630425000000000	0.00631215000000000	+0.160%	3	+0.236%
2026-01-26	0.00635514000000000	0.00635514	0.00629130000000000	0.00630208000000000	-0.603%	4	+0.396%
2026-01-25	0.00634032000000000	0.00634032	0.00634032000000000	0.00634032000000000	+0.762%	1	-0.209%
2026-01-23	0.00631460000000000	0.00631460	0.00629237000000000	0.00629237000000000	+0.024%	2	+0.551%
2026-01-22	0.00628549000000000	0.00629087	0.00628549000000000	0.00629087000000000	-0.190%	3	+0.575%
2026-01-21	0.00628634000000000	0.00630286	0.00628634000000000	0.00630286000000000	+0.166%	3	+0.384%
2026-01-20	0.00628394000000000	0.00629239	0.00628394000000000	0.00629239000000000	+0.239%	3	+0.551%
2026-01-19	0.00627693000000000	0.00627739	0.00627631000000000	0.00627739000000000	+0.158%	5	+0.791%
2026-01-18	0.00626748000000000	0.00626748	0.00626748000000000	0.00626748000000000	-0.130%	1	+0.951%
2026-01-16	0.00626835000000000	0.00627564	0.00626835000000000	0.00627564000000000	-0.110%	2	+0.819%
2026-01-15	0.00627628000000000	0.00628255	0.00627628000000000	0.00628255000000000	+0.023%	3	+0.709%
2026-01-14	0.00624752000000000	0.00628113	0.00624752000000000	0.00628113000000000	+0.291%	3	+0.731%
2026-01-13	0.00623328000000000	0.00626290	0.00623125000000000	0.00626290000000000	+0.390%	4	+1.025%
2026-01-12	0.00625869000000000	0.00625869	0.00623860000000000	0.00623860000000000	-0.158%	4	+1.418%
2026-01-11	0.00624846000000000	0.00624846	0.00624846000000000	0.00624846000000000	-0.061%	1	+1.258%
2026-01-09	0.00624064000000000	0.00625227	0.00624064000000000	0.00625227000000000	-0.016%	2	+1.196%
2026-01-08	0.00624822000000000	0.00625325	0.00624822000000000	0.00625325000000000	+0.011%	3	+1.180%
2026-01-07	0.00623272000000000	0.00625256	0.00623272000000000	0.00625256000000000	+0.184%	4	+1.192%
2026-01-06	0.00625204000000000	0.00625204	0.00624106000000000	0.00624106000000000	+0.200%	3	+1.378%
2026-01-05	0.00622125000000000	0.00622861	0.00622029000000000	0.00622861000000000	+0.021%	4	+1.581%
2026-01-04	0.00623731000000000	0.00623731	0.00622728000000000	0.00622728000000000	-0.117%	2	+1.602%
2026-01-02	0.00623457000000000	0.00623457	0.00623457000000000	0.00623457000000000	+0.104%	1	+1.484%
2025-12-31	0.00615842000000000	0.00623480	0.00615764000000000	0.00622809000000000	+0.940%	5	+1.589%
2025-12-30	0.00622271000000000	0.00622271	0.00617007000000000	0.00617007000000000	-0.714%	4	+2.544%
2025-12-29	0.00621444000000000	0.00621444	0.00621444000000000	0.00621444000000000	+0.089%	2	+1.812%
2025-12-28	0.00620891000000000	0.00620891	0.00620891000000000	0.00620891000000000	0.000%	1	+1.903%
2025-12-24	0.00619579000000000	0.00620891	0.00619579000000000	0.00620891000000000	+0.203%	5	+1.903%
2025-12-23	0.00622694000000000	0.00622826	0.00619635000000000	0.00619635000000000	-0.169%	5	+2.110%
2025-12-22	0.00619356000000000	0.00620687	0.00619153000000000	0.00620687000000000	+0.276%	14	+1.937%
2025-12-21	0.00618981000000000	0.00618981	0.00618981000000000	0.00618981000000000	-0.003%	1	+2.217%
2025-12-19	0.00619246000000000	0.00619246	0.00618997000000000	0.00618997000000000	+0.053%	2	+2.215%
2025-12-18	0.00620594000000000	0.00620594	0.00618667000000000	0.00618667000000000	-0.117%	3	+2.269%
2025-12-17	0.00616440000000000	0.00619391	0.00616317000000000	0.00619391000000000	+0.349%	4	+2.150%
2025-12-16	0.00619962000000000	0.00619962	0.00617235000000000	0.00617235000000000	-0.443%	3	+2.507%
2025-12-15	0.00619413000000000	0.00619983	0.00618881000000000	0.00619983000000000	+0.059%	5	+2.052%
2025-12-14	0.00619619000000000	0.00619619	0.00619619000000000	0.00619619000000000	+0.185%	1	+2.112%
2025-12-12	0.00619392000000000	0.00619392	0.00618477000000000	0.00618477000000000	+0.016%	2	+2.301%
2025-12-11	0.00621228000000000	0.00621369	0.00618379000000000	0.00618379000000000	-0.393%	4	+2.317%
2025-12-10	0.00617918000000000	0.00620820	0.00617653000000000	0.00620820000000000	+0.366%	6	+1.915%
2025-12-09	0.00617643000000000	0.00618556	0.00617643000000000	0.00618556000000000	+0.123%	3	+2.288%
2025-12-08	0.00619077000000000	0.00619077	0.00617794000000000	0.00617794000000000	-0.178%	3	+2.414%
2025-12-07	0.00618896000000000	0.00618896	0.00618896000000000	0.00618896000000000	-0.021%	1	+2.232%
2025-12-05	0.00616644000000000	0.00619024	0.00616644000000000	0.00619024000000000	+0.182%	2	+2.210%
2025-12-04	0.00616936000000000	0.00617898	0.00616936000000000	0.00617898000000000	+0.136%	4	+2.397%
2025-12-03	0.00619563000000000	0.00619563	0.00617060000000000	0.00617060000000000	-0.155%	3	+2.536%
2025-12-02	0.00616440000000000	0.00618016	0.00616440000000000	0.00618016000000000	+0.252%	3	+2.377%
2025-12-01	0.00620665000000000	0.00620665	0.00616464000000000	0.00616464000000000	-0.620%	4	+2.635%
2025-11-30	0.00620307000000000	0.00620307	0.00620307000000000	0.00620307000000000	+0.127%	1	+1.999%
2025-11-28	0.00618421000000000	0.00619523	0.00618421000000000	0.00619523000000000	+0.146%	3	+2.128%
2025-11-27	0.00620154000000000	0.00620154	0.00618619000000000	0.00618619000000000	+0.077%	3	+2.277%
2025-11-26	0.00619666000000000	0.00619666	0.00618145000000000	0.00618145000000000	-0.177%	3	+2.356%
2025-11-25	0.00614865000000000	0.00619238	0.00614262000000000	0.00619238000000000	+0.583%	5	+2.175%
2025-11-24	0.00616092000000000	0.00616092	0.00615646000000000	0.00615646000000000	-0.112%	3	+2.771%
2025-11-23	0.00616336000000000	0.00616336	0.00616336000000000	0.00616336000000000	+0.043%	1	+2.656%
2025-11-21	0.00617603000000000	0.00617967	0.00615811000000000	0.00616073000000000	-0.066%	4	+2.700%
2025-11-20	0.00613059000000000	0.00616478	0.00613059000000000	0.00616478000000000	+0.006%	3	+2.632%
2025-11-19	0.00615847000000000	0.00616438	0.00615847000000000	0.00616438000000000	+0.003%	3	+2.639%
2025-11-18	0.00616871000000000	0.00616871	0.00616422000000000	0.00616422000000000	-0.164%	3	+2.642%
2025-11-17	0.00615991000000000	0.00617437	0.00615991000000000	0.00617437000000000	+0.071%	3	+2.473%
2025-11-16	0.00616999000000000	0.00616999	0.00616999000000000	0.00616999000000000	-0.002%	1	+2.546%
2025-11-14	0.00617010000000000	0.00617010	0.00617010000000000	0.00617010000000000	-0.090%	1	+2.544%
2025-11-13	0.00617563000000000	0.00617563	0.00617563000000000	0.00617563000000000	+0.275%	2	+2.452%
2025-11-12	0.00617253000000000	0.00617253	0.00615869000000000	0.00615869000000000	-0.236%	3	+2.734%
2025-11-11	0.00614873000000000	0.00617323	0.00614873000000000	0.00617323000000000	+0.374%	4	+2.492%
2025-11-10	0.00615610000000000	0.00615610	0.00615022000000000	0.00615022000000000	-0.475%	4	+2.875%
2025-11-09	0.00617960000000000	0.00617960	0.00617960000000000	0.00617960000000000	+0.107%	1	+2.386%
2025-11-07	0.00618396000000000	0.00618396	0.00617300000000000	0.00617300000000000	-0.046%	2	+2.496%
2025-11-06	0.00617587000000000	0.00617587	0.00617587000000000	0.00617587000000000	+0.372%	2	+2.448%
2025-11-05	0.00615297000000000	0.00615297	0.00615297000000000	0.00615297000000000	-0.261%	2	+2.829%
2025-11-04	0.00616907000000000	0.00616907	0.00616907000000000	0.00616907000000000	-0.029%	2	+2.561%
2025-11-03	0.00614959000000000	0.00617084	0.00614054000000000	0.00617084000000000	-0.278%	4	+2.532%
2025-11-02	0.00618805000000000	0.00618805	0.00618805000000000	0.00618805000000000	+0.379%	1	+2.247%
2025-10-31	0.00618119000000000	0.00618408	0.00616466000000000	0.00616466000000000	-0.472%	3	+2.634%
2025-10-30	0.00619388000000000	0.00619388	0.00619388000000000	0.00619388000000000	-0.063%	2	+2.150%
2025-10-29	0.00617182000000000	0.00619781	0.00617182000000000	0.00619781000000000	+0.386%	3	+2.086%
2025-10-28	0.00617400000000000	0.00617400	0.00617400000000000	0.00617400000000000	-0.032%	2	+2.479%
2025-10-27	0.00617992000000000	0.00617992	0.00617600000000000	0.00617600000000000	-0.153%	3	+2.446%
2025-10-26	0.00618365000000000	0.00618549	0.00618365000000000	0.00618549000000000	+0.148%	2	+2.289%
2025-10-24	0.00618840000000000	0.00618840	0.00617636000000000	0.00617636000000000	-0.099%	2	+2.440%
2025-10-23	0.00616948000000000	0.00618251	0.00616948000000000	0.00618251000000000	+0.129%	4	+2.338%
2025-10-22	0.00615228000000000	0.00617455	0.00615228000000000	0.00617455000000000	+0.203%	4	+2.470%
2025-10-21	0.00614745000000000	0.00616206	0.00614745000000000	0.00616206000000000	+0.310%	3	+2.678%
2025-10-20	0.00615076000000000	0.00615076	0.00614300000000000	0.00614300000000000	-0.070%	4	+2.996%
2025-10-19	0.00614462000000000	0.00614733	0.00614462000000000	0.00614733000000000	+0.032%	2	+2.924%
2025-10-17	0.00619042000000000	0.00619042	0.00614538000000000	0.00614538000000000	-0.237%	3	+2.956%
2025-10-16	0.00616001000000000	0.00616001	0.00616001000000000	0.00616001000000000	-0.534%	2	+2.712%
2025-10-15	0.00618756000000000	0.00619308	0.00618457000000000	0.00619308000000000	+0.601%	4	+2.163%
2025-10-14	0.00615075000000000	0.00615873	0.00615075000000000	0.00615609000000000	-0.043%	4	+2.777%
2025-10-13	0.00618396000000000	0.00618396	0.00615713000000000	0.00615873000000000	-0.326%	5	+2.733%
2025-10-12	0.00617888000000000	0.00617888	0.00617888000000000	0.00617888000000000	-0.006%	1	+2.398%
2025-10-10	0.00612891000000000	0.00617928	0.00612891000000000	0.00617928000000000	+0.973%	4	+2.392%
2025-10-09	0.00619012000000000	0.00619012	0.00611972000000000	0.00611972000000000	-1.073%	4	+3.388%
2025-10-08	0.00618608000000000	0.00618608	0.00618608000000000	0.00618608000000000	+0.099%	2	+2.279%
2025-10-07	0.00620622000000000	0.00620622	0.00617645000000000	0.00617998000000000	-0.075%	5	+2.380%
2025-10-06	0.00615696000000000	0.00618464	0.00615696000000000	0.00618464000000000	+0.246%	3	+2.303%
2025-10-05	0.00616947000000000	0.00616947	0.00616947000000000	0.00616947000000000	+0.074%	1	+2.554%
2025-10-03	0.00616492000000000	0.00616492	0.00616492000000000	0.00616492000000000	-0.347%	1	+2.630%
2025-10-02	0.00618641000000000	0.00618641	0.00618641000000000	0.00618641000000000	+0.090%	2	+2.274%
2025-10-01	0.00618082000000000	0.00618082	0.00618082000000000	0.00618082000000000	-0.019%	2	+2.366%
2025-09-30	0.00617066000000000	0.00618200	0.00617066000000000	0.00618200000000000	+0.247%	3	+2.347%
2025-09-29	0.00621688000000000	0.00621688	0.00616676000000000	0.00616676000000000	-0.664%	3	+2.600%
2025-09-28	0.00620797000000000	0.00620797	0.00620797000000000	0.00620797000000000	+0.048%	1	+1.918%
2025-09-26	0.00615842000000000	0.00620497	0.00615842000000000	0.00620497000000000	+0.157%	3	+1.968%
2025-09-25	0.00619234000000000	0.00619525	0.00619234000000000	0.00619525000000000	+0.106%	3	+2.128%
2025-09-24	0.00619471000000000	0.00619471	0.00618867000000000	0.00618867000000000	+0.123%	3	+2.236%
2025-09-23	0.00618105000000000	0.00618105	0.00618105000000000	0.00618105000000000	+0.028%	2	+2.362%
2025-09-22	0.00616476000000000	0.00617929	0.00616476000000000	0.00617929000000000	+0.161%	4	+2.391%
2025-09-21	0.00616938000000000	0.00616938	0.00616938000000000	0.00616938000000000	-0.090%	1	+2.556%
2025-09-19	0.00613636000000000	0.00617492	0.00613636000000000	0.00617492000000000	+0.069%	2	+2.464%
2025-09-18	0.00616821000000000	0.00617068	0.00616821000000000	0.00617068000000000	-0.068%	3	+2.534%
2025-09-17	0.00619272000000000	0.00619272	0.00617489000000000	0.00617489000000000	+0.223%	4	+2.464%
2025-09-16	0.00616117000000000	0.00616117	0.00616117000000000	0.00616117000000000	-0.138%	2	+2.693%
2025-09-15	0.00616989000000000	0.00617437	0.00616968000000000	0.00616968000000000	-0.045%	6	+2.551%
2025-09-14	0.00617613000000000	0.00617613	0.00617245000000000	0.00617245000000000	-0.008%	3	+2.505%
2025-09-12	0.00621283000000000	0.00621283	0.00617292000000000	0.00617292000000000	-0.251%	3	+2.497%
2025-09-11	0.00618271000000000	0.00618847	0.00618271000000000	0.00618847000000000	+0.021%	3	+2.240%
2025-09-10	0.00616018000000000	0.00618717	0.00616018000000000	0.00618717000000000	-0.042%	4	+2.261%
2025-09-09	0.00618975000000000	0.00618975	0.00618975000000000	0.00618975000000000	-0.015%	2	+2.218%
2025-09-08	0.00620219000000000	0.00620219	0.00617357000000000	0.00619065000000000	-0.252%	4	+2.204%
2025-09-07	0.00620632000000000	0.00620632	0.00620632000000000	0.00620632000000000	+0.315%	1	+1.946%
2025-09-05	0.00618686000000000	0.00618686	0.00618686000000000	0.00618686000000000	+0.036%	1	+2.266%
2025-09-04	0.00621323000000000	0.00621323	0.00618214000000000	0.00618464000000000	-0.343%	4	+2.303%
2025-09-03	0.00620590000000000	0.00620590	0.00620590000000000	0.00620590000000000	+0.496%	2	+1.952%
2025-09-02	0.00617641000000000	0.00617641	0.00617430000000000	0.00617530000000000	-0.165%	4	+2.458%
2025-09-01	0.00620490000000000	0.00620490	0.00618553000000000	0.00618553000000000	-0.232%	3	+2.288%
2025-08-31	0.00619994000000000	0.00619994	0.00619994000000000	0.00619994000000000	+0.180%	1	+2.050%
2025-08-29	0.00618877000000000	0.00618877	0.00618877000000000	0.00618877000000000	-0.358%	1	+2.235%
2025-08-28	0.00620578000000000	0.00621102	0.00620578000000000	0.00621102000000000	+0.187%	3	+1.868%
2025-08-27	0.00618157000000000	0.00619941	0.00618157000000000	0.00619941000000000	+0.153%	3	+2.059%
2025-08-26	0.00616308000000000	0.00618993	0.00616308000000000	0.00618993000000000	+0.029%	4	+2.215%
2025-08-25	0.00623280000000000	0.00623280	0.00618816000000000	0.00618816000000000	-0.938%	3	+2.245%
2025-08-24	0.00624674000000000	0.00624674	0.00624674000000000	0.00624674000000000	+1.068%	1	+1.286%
2025-08-22	0.00614504000000000	0.00618072	0.00614504000000000	0.00618072000000000	+0.245%	2	+2.368%
2025-08-21	0.00616562000000000	0.00616562	0.00616562000000000	0.00616562000000000	-0.393%	2	+2.619%
2025-08-20	0.00618140000000000	0.00618997	0.00618140000000000	0.00618997000000000	+0.079%	3	+2.215%
2025-08-19	0.00618510000000000	0.00618510	0.00618510000000000	0.00618510000000000	-0.023%	2	+2.295%
2025-08-18	0.00619861000000000	0.00619861	0.00618652000000000	0.00618652000000000	-0.205%	4	+2.272%
2025-08-17	0.00619922000000000	0.00619922	0.00619922000000000	0.00619922000000000	+0.115%	1	+2.062%
2025-08-15	0.00619207000000000	0.00619207	0.00619207000000000	0.00619207000000000	+0.069%	1	+2.180%
2025-08-14	0.00618781000000000	0.00618781	0.00618781000000000	0.00618781000000000	+0.178%	2	+2.251%
2025-08-13	0.00617679000000000	0.00617679	0.00617679000000000	0.00617679000000000	-0.222%	2	+2.433%
2025-08-12	0.00616924000000000	0.00619054	0.00616924000000000	0.00619054000000000	+0.113%	3	+2.205%
2025-08-11	0.00619189000000000	0.00619189	0.00618358000000000	0.00618358000000000	-0.165%	3	+2.320%
2025-08-10	0.00619378000000000	0.00619378	0.00619378000000000	0.00619378000000000	+0.051%	1	+2.152%
2025-08-08	0.00619062000000000	0.00619062	0.00619062000000000	0.00619062000000000	+0.197%	1	+2.204%
2025-08-07	0.00622138000000000	0.00622138	0.00617844000000000	0.00617844000000000	-0.307%	3	+2.406%
2025-08-06	0.00619746000000000	0.00619746	0.00619746000000000	0.00619746000000000	+0.165%	2	+2.091%
2025-08-05	0.00618913000000000	0.00618913	0.00618725000000000	0.00618725000000000	-0.131%	3	+2.260%
2025-08-04	0.00625157000000000	0.00625579	0.00619536000000000	0.00619536000000000	-1.189%	4	+2.126%
2025-08-03	0.00626988000000000	0.00626988	0.00626988000000000	0.00626988000000000	+1.531%	1	+0.912%
2025-08-01	0.00617535000000000	0.00617535	0.00617535000000000	0.00617535000000000	-0.258%	1	+2.457%
2025-07-31	0.00619132000000000	0.00619132	0.00619132000000000	0.00619132000000000	+0.076%	2	+2.193%
2025-07-30	0.00618662000000000	0.00618662	0.00618662000000000	0.00618662000000000	+0.165%	2	+2.270%
2025-07-29	0.00617644000000000	0.00617644	0.00617644000000000	0.00617644000000000	+0.085%	2	+2.439%
2025-07-28	0.00622885000000000	0.00622885	0.00617120000000000	0.00617120000000000	-0.786%	3	+2.526%
2025-07-27	0.00622009000000000	0.00622009	0.00622009000000000	0.00622009000000000	+0.250%	1	+1.720%
2025-07-25	0.00618948000000000	0.00620460	0.00618948000000000	0.00620460000000000	+0.298%	2	+1.974%
2025-07-24	0.00619650000000000	0.00619650	0.00618619000000000	0.00618619000000000	+0.181%	4	+2.277%
2025-07-23	0.00620018000000000	0.00620018	0.00617499000000000	0.00617499000000000	-0.026%	3	+2.463%
2025-07-22	0.00621736000000000	0.00621736	0.00617662000000000	0.00617662000000000	-0.394%	3	+2.436%
2025-07-21	0.00618147000000000	0.00620108	0.00618147000000000	0.00620108000000000	+0.213%	3	+2.032%
2025-07-20	0.00618788000000000	0.00618788	0.00618788000000000	0.00618788000000000	-0.128%	1	+2.249%
2025-07-18	0.00619854000000000	0.00619854	0.00619583000000000	0.00619583000000000	+0.160%	2	+2.118%
2025-07-17	0.00619739000000000	0.00619739	0.00617743000000000	0.00618591000000000	-0.103%	4	+2.282%
2025-07-16	0.00615730000000000	0.00619230	0.00615730000000000	0.00619230000000000	-0.018%	3	+2.176%
2025-07-15	0.00617028000000000	0.00619343	0.00617028000000000	0.00619343000000000	+0.176%	3	+2.158%
2025-07-14	0.00618252000000000	0.00618252	0.00618252000000000	0.00618252000000000	-0.206%	2	+2.338%
2025-07-13	0.00619531000000000	0.00619531	0.00619531000000000	0.00619531000000000	+0.001%	1	+2.127%
2025-07-11	0.00619523000000000	0.00619523	0.00619523000000000	0.00619523000000000	+0.020%	1	+2.128%
2025-07-10	0.00621756000000000	0.00621756	0.00619402000000000	0.00619402000000000	-0.038%	3	+2.148%
2025-07-09	0.00620131000000000	0.00620131	0.00619638000000000	0.00619638000000000	-0.209%	3	+2.109%
2025-07-08	0.00621463000000000	0.00621463	0.00620935000000000	0.00620935000000000	+0.072%	3	+1.896%
2025-07-07	0.00620657000000000	0.00620657	0.00620183000000000	0.00620486000000000	-0.019%	4	+1.970%
2025-07-06	0.00620607000000000	0.00620607	0.00620607000000000	0.00620607000000000	-0.026%	1	+1.950%
2025-07-04	0.00618642000000000	0.00620768	0.00618642000000000	0.00620768000000000	+0.135%	3	+1.923%
2025-07-03	0.00619930000000000	0.00619930	0.00619930000000000	0.00619930000000000	-0.219%	2	+2.061%
2025-07-02	0.00616576000000000	0.00621288	0.00616576000000000	0.00621288000000000	+0.750%	4	+1.838%
2025-07-01	0.00616665000000000	0.00616665	0.00616665000000000	0.00616665000000000	-0.070%	2	+2.601%
2025-06-30	0.00618274000000000	0.00618274	0.00617098000000000	0.00617098000000000	-0.227%	3	+2.529%
2025-06-29	0.00618504000000000	0.00618504	0.00618504000000000	0.00618504000000000	+0.029%	1	+2.296%
2025-06-27	0.00617026000000000	0.00618327	0.00617026000000000	0.00618327000000000	-0.136%	2	+2.326%
2025-06-26	0.00623142000000000	0.00623142	0.00617556000000000	0.00619166000000000	-0.009%	4	+2.187%
2025-06-25	0.00619219000000000	0.00619219	0.00619219000000000	0.00619219000000000	-0.087%	2	+2.178%
2025-06-24	0.00628596000000000	0.00628596	0.00619758000000000	0.00619758000000000	-0.308%	3	+2.089%
2025-06-23	0.00619379000000000	0.00621675	0.00619379000000000	0.00621675000000000	+0.045%	3	+1.775%
2025-06-22	0.00621395000000000	0.00621395	0.00621395000000000	0.00621395000000000	+0.088%	1	+1.820%
2025-06-20	0.00620848000000000	0.00620848	0.00620848000000000	0.00620848000000000	-0.084%	1	+1.910%
2025-06-19	0.00620918000000000	0.00621369	0.00620918000000000	0.00621369000000000	-0.271%	3	+1.825%
2025-06-18	0.00622880000000000	0.00623059	0.00622880000000000	0.00623059000000000	+0.096%	3	+1.548%
2025-06-17	0.00622464000000000	0.00622464	0.00622464000000000	0.00622464000000000	+0.272%	2	+1.646%
2025-06-16	0.00620121000000000	0.00620775	0.00620121000000000	0.00620775000000000	-0.079%	4	+1.922%
2025-06-15	0.00621263000000000	0.00621263	0.00621263000000000	0.00621263000000000	+0.521%	1	+1.842%
2025-06-13	0.00616778000000000	0.00618040	0.00616778000000000	0.00618040000000000	-0.105%	2	+2.373%
2025-06-12	0.00623651000000000	0.00623651	0.00618688000000000	0.00618688000000000	-0.060%	3	+2.266%
2025-06-11	0.00619057000000000	0.00619057	0.00619057000000000	0.00619057000000000	-0.147%	2	+2.205%
2025-06-10	0.00619969000000000	0.00619969	0.00619969000000000	0.00619969000000000	-0.067%	2	+2.055%
2025-06-09	0.00620386000000000	0.00620386	0.00620386000000000	0.00620386000000000	+0.227%	2	+1.986%
2025-06-08	0.00618982000000000	0.00618982	0.00618982000000000	0.00618982000000000	-0.165%	1	+2.217%
2025-06-06	0.00620002000000000	0.00620002	0.00620002000000000	0.00620002000000000	-0.145%	1	+2.049%
2025-06-05	0.00620900000000000	0.00620900	0.00620900000000000	0.00620900000000000	-0.021%	2	+1.902%
2025-06-04	0.00619868000000000	0.00621032	0.00619868000000000	0.00621032000000000	+0.258%	3	+1.880%
2025-06-03	0.00621713000000000	0.00621713	0.00619432000000000	0.00619432000000000	-0.193%	4	+2.143%
2025-06-02	0.00623397000000000	0.00623397	0.00620632000000000	0.00620632000000000	-0.303%	3	+1.946%
2025-06-01	0.00622334000000000	0.00622517	0.00622334000000000	0.00622517000000000	+0.166%	2	+1.637%
2025-05-30	0.00621487000000000	0.00621487	0.00621487000000000	0.00621487000000000	+0.047%	1	+1.805%
2025-05-29	0.00621197000000000	0.00621197	0.00621197000000000	0.00621197000000000	-0.025%	2	+1.853%
2025-05-28	0.00621957000000000	0.00621957	0.00621355000000000	0.00621355000000000	-0.189%	3	+1.827%
2025-05-27	0.00623365000000000	0.00623365	0.00622533000000000	0.00622533000000000	+0.015%	3	+1.634%
2025-05-26	0.00624553000000000	0.00625651	0.00622441000000000	0.00622441000000000	-0.265%	4	+1.649%
2025-05-25	0.00624094000000000	0.00624094	0.00624094000000000	0.00624094000000000	+0.199%	1	+1.380%
2025-05-23	0.00623320000000000	0.00623320	0.00622856000000000	0.00622856000000000	-0.145%	2	+1.582%
2025-05-22	0.00622242000000000	0.00623759	0.00622242000000000	0.00623759000000000	+0.119%	3	+1.434%
2025-05-21	0.00625518000000000	0.00625518	0.00623020000000000	0.00623020000000000	+0.017%	3	+1.555%
2025-05-20	0.00618620000000000	0.00622915	0.00618620000000000	0.00622915000000000	+0.271%	3	+1.572%
2025-05-19	0.00621231000000000	0.00621231	0.00621231000000000	0.00621231000000000	+0.158%	2	+1.847%
2025-05-18	0.00620248000000000	0.00620248	0.00620248000000000	0.00620248000000000	-0.172%	1	+2.009%
2025-05-16	0.00621315000000000	0.00621315	0.00621315000000000	0.00621315000000000	+0.111%	1	+1.833%
2025-05-15	0.00620625000000000	0.00620625	0.00620625000000000	0.00620625000000000	+0.177%	2	+1.947%
2025-05-14	0.00619527000000000	0.00619527	0.00619527000000000	0.00619527000000000	-0.342%	2	+2.127%
2025-05-13	0.00624146000000000	0.00624146	0.00621650000000000	0.00621650000000000	-0.369%	3	+1.779%
2025-05-12	0.00623952000000000	0.00623952	0.00623952000000000	0.00623952000000000	+0.103%	2	+1.403%
2025-05-11	0.00623311000000000	0.00623311	0.00623311000000000	0.00623311000000000	+0.037%	1	+1.507%
2025-05-09	0.00623081000000000	0.00623081	0.00623081000000000	0.00623081000000000	-0.220%	1	+1.545%
2025-05-08	0.00624454000000000	0.00624454	0.00624454000000000	0.00624454000000000	+0.086%	2	+1.322%
2025-05-07	0.00623916000000000	0.00623916	0.00623916000000000	0.00623916000000000	-0.160%	2	+1.409%
2025-05-06	0.00624916000000000	0.00624916	0.00624916000000000	0.00624916000000000	+0.015%	2	+1.247%
2025-05-05	0.00624821000000000	0.00624821	0.00624821000000000	0.00624821000000000	+0.335%	2	+1.262%
2025-05-04	0.00622735000000000	0.00622735	0.00622735000000000	0.00622735000000000	-0.213%	1	+1.601%
2025-05-02	0.00624065000000000	0.00624065	0.00624065000000000	0.00624065000000000	+0.085%	1	+1.385%
2025-05-01	0.00623210000000000	0.00623532	0.00623210000000000	0.00623532000000000	-0.329%	3	+1.471%
2025-04-30	0.00625261000000000	0.00625593	0.00625261000000000	0.00625593000000000	+0.058%	3	+1.137%
2025-04-29	0.00627677000000000	0.00627677	0.00625228000000000	0.00625228000000000	+0.063%	3	+1.196%
2025-04-28	0.00626091000000000	0.00626091	0.00624836000000000	0.00624836000000000	-0.128%	3	+1.260%
2025-04-27	0.00625634000000000	0.00625634	0.00625634000000000	0.00625634000000000	0.000%	1	+1.130%
2025-04-25	0.00623245000000000	0.00625634	0.00623245000000000	0.00625634000000000	+0.024%	2	+1.130%
2025-04-24	0.00623195000000000	0.00625483	0.00623195000000000	0.00625483000000000	-0.162%	3	+1.155%
2025-04-23	0.00619849000000000	0.00626500	0.00619849000000000	0.00626500000000000	+0.275%	3	+0.991%
2025-04-22	0.00624784000000000	0.00624784	0.00624784000000000	0.00624784000000000	-0.316%	2	+1.268%
2025-04-17	0.00627096000000000	0.00627096	0.00626766000000000	0.00626766000000000	-0.033%	5	+0.948%
2025-04-16	0.00626975000000000	0.00626975	0.00626975000000000	0.00626975000000000	+0.277%	2	+0.914%
2025-04-15	0.00625240000000000	0.00625240	0.00625240000000000	0.00625240000000000	-0.037%	1	+1.194%
2025-04-14	0.00625471000000000	0.00625471	0.00625471000000000	0.00625471000000000	+0.100%	2	+1.157%
2025-04-13	0.00625923000000000	0.00625923	0.00624846000000000	0.00624846000000000	+0.061%	2	+1.258%
2025-04-11	0.00638215000000000	0.00638215	0.00624463000000000	0.00624463000000000	-0.145%	2	+1.320%
2025-04-10	0.00623302000000000	0.00625371	0.00623302000000000	0.00625371000000000	-0.177%	3	+1.173%
2025-04-09	0.00631779000000000	0.00631779	0.00626479000000000	0.00626479000000000	-0.158%	3	+0.994%
2025-04-08	0.00626490000000000	0.00627469	0.00626490000000000	0.00627469000000000	+0.030%	3	+0.835%
2025-04-07	0.00627283000000000	0.00627283	0.00627283000000000	0.00627283000000000	+0.571%	2	+0.865%
2025-04-06	0.00623720000000000	0.00623720	0.00623720000000000	0.00623720000000000	-0.997%	1	+1.441%
2025-04-04	0.00628859000000000	0.00629998	0.00628859000000000	0.00629998000000000	+0.261%	4	+0.430%
2025-04-03	0.00632169000000000	0.00632169	0.00628356000000000	0.00628356000000000	+0.239%	3	+0.692%
2025-04-02	0.00628386000000000	0.00628832	0.00626858000000000	0.00626858000000000	-0.264%	4	+0.933%
2025-04-01	0.00629368000000000	0.00629368	0.00628520000000000	0.00628520000000000	-0.084%	3	+0.666%
2025-03-31	0.00633496000000000	0.00633668	0.00629051000000000	0.00629051000000000	-1.120%	4	+0.581%
2025-03-30	0.00636175000000000	0.00636175	0.00636175000000000	0.00636175000000000	+1.065%	1	-0.545%
2025-03-28	0.00630802000000000	0.00630802	0.00629470000000000	0.00629470000000000	-0.206%	2	+0.514%
2025-03-27	0.00628817000000000	0.00630767	0.00628817000000000	0.00630767000000000	+0.117%	3	+0.308%
2025-03-26	0.00629190000000000	0.00630032	0.00629190000000000	0.00630032000000000	-0.134%	3	+0.425%
2025-03-25	0.00628476000000000	0.00630880	0.00628476000000000	0.00630880000000000	+0.177%	3	+0.290%
2025-03-24	0.00630784000000000	0.00630784	0.00629768000000000	0.00629768000000000	-0.632%	3	+0.467%
2025-03-23	0.00633776000000000	0.00633776	0.00633776000000000	0.00633776000000000	+0.235%	1	-0.169%
2025-03-21	0.00631617000000000	0.00632293	0.00631617000000000	0.00632293000000000	+0.119%	2	+0.065%
2025-03-20	0.00630946000000000	0.00631542	0.00630946000000000	0.00631542000000000	+0.038%	4	+0.184%
2025-03-19	0.00632278000000000	0.00632278	0.00631302000000000	0.00631302000000000	+0.018%	3	+0.223%
2025-03-18	0.00632546000000000	0.00632546	0.00631186000000000	0.00631186000000000	-0.075%	4	+0.241%
2025-03-17	0.00631044000000000	0.00631659	0.00631044000000000	0.00631659000000000	-0.270%	4	+0.166%
2025-03-16	0.00633372000000000	0.00633372	0.00633372000000000	0.00633372000000000	+0.166%	1	-0.105%
2025-03-14	0.00626417000000000	0.00632320	0.00626417000000000	0.00632320000000000	+0.791%	2	+0.061%
2025-03-13	0.00629170000000000	0.00629170	0.00627356000000000	0.00627356000000000	-0.327%	3	+0.853%
2025-03-12	0.00629764000000000	0.00629764	0.00629413000000000	0.00629413000000000	-0.050%	3	+0.523%
2025-03-11	0.00630079000000000	0.00630079	0.00629729000000000	0.00629729000000000	+0.060%	3	+0.473%
2025-03-10	0.00631429000000000	0.00631429	0.00629354000000000	0.00629354000000000	-0.177%	3	+0.533%
2025-03-09	0.00630469000000000	0.00630469	0.00630469000000000	0.00630469000000000	-0.070%	1	+0.355%
2025-03-07	0.00630651000000000	0.00630908	0.00630651000000000	0.00630908000000000	-0.041%	2	+0.285%
2025-03-06	0.00638175000000000	0.00638175	0.00631168000000000	0.00631168000000000	+0.016%	3	+0.244%
2025-03-05	0.00634550000000000	0.00634550	0.00631064000000000	0.00631064000000000	+0.095%	3	+0.260%
2025-03-04	0.00631767000000000	0.00631767	0.00630466000000000	0.00630466000000000	+0.001%	3	+0.355%
2025-03-03	0.00628726000000000	0.00630457	0.00628726000000000	0.00630457000000000	+0.671%	3	+0.357%
2025-03-02	0.00626252000000000	0.00626252	0.00626252000000000	0.00626252000000000	-0.238%	1	+1.031%
2025-02-28	0.00623631000000000	0.00627748	0.00623631000000000	0.00627748000000000	-0.237%	2	+0.790%
2025-02-27	0.00627258000000000	0.00629242	0.00627258000000000	0.00629242000000000	+0.222%	3	+0.551%
2025-02-26	0.00628802000000000	0.00628802	0.00627851000000000	0.00627851000000000	+0.019%	3	+0.773%
2025-02-25	0.00627037000000000	0.00627731	0.00627037000000000	0.00627731000000000	+0.054%	5	+0.793%
2025-02-24	0.00629977000000000	0.00629977	0.00627391000000000	0.00627391000000000	+0.090%	3	+0.847%
2025-02-23	0.00626827000000000	0.00626827	0.00626827000000000	0.00626827000000000	+0.013%	1	+0.938%
2025-02-21	0.00625821000000000	0.00628557	0.00625821000000000	0.00626746000000000	+0.148%	3	+0.951%
2025-02-20	0.00628343000000000	0.00628389	0.00625821000000000	0.00625821000000000	-0.401%	5	+1.100%
2025-02-19	0.00625666000000000	0.00628343	0.00625666000000000	0.00628343000000000	+0.351%	4	+0.694%
2025-02-18	0.00625143000000000	0.00626145	0.00625143000000000	0.00626145000000000	+0.014%	3	+1.048%
2025-02-17	0.00628698000000000	0.00628698	0.00626057000000000	0.00626057000000000	-0.353%	3	+1.062%
2025-02-16	0.00628276000000000	0.00628276	0.00628276000000000	0.00628276000000000	+0.022%	1	+0.705%
2025-02-14	0.00632140000000000	0.00632140	0.00626209000000000	0.00628139000000000	+0.059%	4	+0.727%
2025-02-13	0.00628050000000000	0.00629645	0.00627770000000000	0.00627770000000000	-0.045%	4	+0.786%
2025-02-12	0.00630478000000000	0.00630478	0.00628050000000000	0.00628050000000000	-0.038%	3	+0.741%
2025-02-11	0.00624821000000000	0.00628288	0.00624821000000000	0.00628288000000000	+0.458%	3	+0.703%
2025-02-10	0.00621230000000000	0.00625422	0.00621230000000000	0.00625422000000000	+0.359%	5	+1.165%
2025-02-09	0.00623184000000000	0.00623184	0.00623184000000000	0.00623184000000000	-0.384%	1	+1.528%
2025-02-07	0.00626902000000000	0.00626902	0.00625586000000000	0.00625586000000000	+0.022%	2	+1.138%
2025-02-06	0.00625680000000000	0.00625680	0.00625414000000000	0.00625450000000000	-0.118%	5	+1.160%
2025-02-05	0.00631015000000000	0.00631015	0.00626191000000000	0.00626191000000000	-0.286%	3	+1.041%
2025-02-04	0.00631719000000000	0.00631719	0.00627985000000000	0.00627985000000000	-0.832%	3	+0.752%
2025-02-03	0.00618807000000000	0.00633252	0.00618807000000000	0.00633252000000000	+2.560%	4	-0.086%
2025-02-02	0.00617444000000000	0.00617444	0.00617444000000000	0.00617444000000000	-1.589%	1	+2.472%
2025-01-31	0.00626843000000000	0.00627415	0.00626843000000000	0.00627415000000000	+0.011%	2	+0.843%
2025-01-30	0.00629686000000000	0.00629686	0.00627347000000000	0.00627347000000000	-0.130%	3	+0.854%
2025-01-29	0.00628299000000000	0.00628458	0.00628164000000000	0.00628164000000000	+0.112%	7	+0.723%
2025-01-28	0.00623931000000000	0.00627464	0.00623931000000000	0.00627464000000000	-0.150%	3	+0.836%
2025-01-27	0.00627465000000000	0.00628406	0.00627465000000000	0.00628406000000000	-0.249%	3	+0.684%
2025-01-26	0.00629977000000000	0.00629977	0.00629977000000000	0.00629977000000000	+0.217%	1	+0.433%
2025-01-24	0.00629961000000000	0.00629961	0.00628610000000000	0.00628610000000000	-0.033%	3	+0.652%
2025-01-23	0.00628021000000000	0.00628818	0.00628021000000000	0.00628818000000000	-0.230%	3	+0.618%
2025-01-22	0.00630931000000000	0.00630931	0.00630270000000000	0.00630270000000000	+0.436%	3	+0.387%
2025-01-21	0.00631430000000000	0.00631430	0.00627537000000000	0.00627537000000000	-0.134%	3	+0.824%
2025-01-20	0.00625149000000000	0.00628379	0.00625149000000000	0.00628379000000000	+0.377%	3	+0.689%
2025-01-19	0.00626017000000000	0.00626017	0.00626017000000000	0.00626017000000000	+0.032%	1	+1.069%
2025-01-17	0.00629723000000000	0.00629723	0.00625817000000000	0.00625817000000000	-0.391%	2	+1.101%
2025-01-16	0.00631968000000000	0.00631968	0.00628275000000000	0.00628275000000000	-0.710%	3	+0.705%
2025-01-15	0.00634291000000000	0.00634291	0.00632766000000000	0.00632766000000000	+0.323%	3	-0.009%
2025-01-14	0.00634115000000000	0.00634115	0.00630728000000000	0.00630728000000000	+0.025%	3	+0.314%
2025-01-13	0.00627048000000000	0.00630570	0.00627048000000000	0.00630570000000000	+0.422%	3	+0.339%
2025-01-12	0.00627923000000000	0.00627923	0.00627923000000000	0.00627923000000000	-0.449%	1	+0.762%
2025-01-10	0.00630741000000000	0.00630752	0.00630741000000000	0.00630752000000000	+0.006%	3	+0.310%
2025-01-09	0.00630754000000000	0.00630754	0.00630717000000000	0.00630717000000000	-0.012%	3	+0.315%
2025-01-08	0.00628668000000000	0.00630790	0.00628668000000000	0.00630790000000000	-0.203%	3	+0.304%
2025-01-07	0.00631318000000000	0.00632074	0.00631318000000000	0.00632074000000000	-0.175%	3	+0.100%
2025-01-06	0.00635994000000000	0.00635994	0.00633185000000000	0.00633185000000000	-0.466%	3	-0.076%
2025-01-05	0.00636148000000000	0.00636148	0.00636148000000000	0.00636148000000000	+0.186%	1	-0.541%
2025-01-03	0.00631541000000000	0.00634964	0.00631541000000000	0.00634964000000000	-0.079%	2	-0.355%
2025-01-02	0.00635466000000000	0.00635466	0.00635466000000000	0.00635466000000000	+0.377%	2	-0.434%
2024-12-31	0.00633224000000000	0.00633224	0.00633077000000000	0.00633077000000000	-0.432%	7	-0.058%
2024-12-30	0.00634573000000000	0.00635821	0.00634573000000000	0.00635821000000000	+0.186%	3	-0.490%
2024-12-29	0.00634640000000000	0.00634640	0.00634640000000000	0.00634640000000000	-0.112%	1	-0.305%
2024-12-27	0.00635352000000000	0.00635352	0.00635352000000000	0.00635352000000000	-0.067%	1	-0.416%
2024-12-25	0.00635381000000000	0.00635778	0.00635381000000000	0.00635778000000000	+0.097%	3	-0.483%
2024-12-24	0.00633737000000000	0.00635164	0.00633737000000000	0.00635164000000000	+0.373%	3	-0.387%
2024-12-23	0.00634838000000000	0.00634838	0.00632802000000000	0.00632802000000000	-0.296%	3	-0.015%
2024-12-22	0.00634680000000000	0.00634680	0.00634680000000000	0.00634680000000000	+0.375%	1	-0.311%
2024-12-20	0.00629920000000000	0.00632310	0.00629920000000000	0.00632310000000000	-0.007%	2	+0.063%
2024-12-19	0.00624511000000000	0.00632355	0.00624511000000000	0.00632355000000000	+0.120%	3	+0.056%
2024-12-18	0.00632681000000000	0.00632681	0.00631596000000000	0.00631596000000000	-0.068%	3	+0.176%
2024-12-17	0.00634284000000000	0.00634284	0.00631928000000000	0.00632024000000000	-0.128%	5	+0.108%
2024-12-16	0.00633029000000000	0.00633029	0.00632837000000000	0.00632837000000000	+0.080%	3	-0.021%
2024-12-15	0.00632334000000000	0.00632334	0.00632334000000000	0.00632334000000000	+0.132%	1	+0.059%
2024-12-13	0.00630987000000000	0.00631498	0.00630881000000000	0.00631498000000000	-0.202%	3	+0.191%
2024-12-12	0.00631394000000000	0.00632775	0.00631394000000000	0.00632775000000000	+0.133%	3	-0.011%
2024-12-11	0.00631842000000000	0.00631935	0.00631842000000000	0.00631935000000000	+0.105%	3	+0.122%
2024-12-10	0.00629134000000000	0.00631272	0.00629134000000000	0.00631272000000000	+0.337%	3	+0.227%
2024-12-09	0.00627974000000000	0.00629689	0.00627974000000000	0.00629152000000000	-0.037%	4	+0.565%
2024-12-08	0.00629382000000000	0.00629382	0.00629382000000000	0.00629382000000000	-0.086%	1	+0.528%
2024-12-06	0.00632472000000000	0.00632472	0.00629923000000000	0.00629923000000000	-0.030%	2	+0.442%
2024-12-05	0.00630114000000000	0.00630114	0.00630114000000000	0.00630114000000000	+0.338%	2	+0.411%
2024-12-04	0.00627994000000000	0.00627994	0.00627994000000000	0.00627994000000000	-0.393%	2	+0.750%
2024-12-03	0.00630472000000000	0.00630472	0.00630472000000000	0.00630472000000000	-0.308%	2	+0.354%
2024-12-02	0.00625972000000000	0.00632420	0.00625972000000000	0.00632420000000000	+0.530%	3	+0.045%
2024-12-01	0.00629087000000000	0.00629087	0.00629087000000000	0.00629087000000000	+0.255%	1	+0.575%
2024-11-29	0.00628488000000000	0.00628488	0.00627488000000000	0.00627488000000000	-0.080%	2	+0.832%
2024-11-28	0.00628128000000000	0.00628128	0.00627991000000000	0.00627991000000000	+0.318%	3	+0.751%

.dark-mode .bxvY8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bxvY8B{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex