Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Delayed

Dec 17, 2025 7:19:00 AM EST

0.0062USD+0.349%(+0.0000)3

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.00616440188877230	0.00619390991753013	0.00616316894018888	0.00619390991753013	+0.349%	3	0.000%
2025-12-16	0.00619962017303229	0.00619962017303229	0.00617235047219308	0.00617235047219308	-0.443%	3	+0.349%
2025-12-15	0.00619413378349863	0.00619983118801435	0.00618880565520152	0.00619983118801435	+0.059%	5	-0.096%
2025-12-14	0.00619619117957375	0.00619619117957375	0.00619619117957375	0.00619619117957375	+0.185%	1	-0.037%
2025-12-12	0.00619392000000000	0.00619392000000000	0.00618477000000000	0.00618477000000000	+0.016%	2	+0.148%
2025-12-11	0.00621228000000000	0.00621369000000000	0.00618379000000000	0.00618379000000000	-0.393%	4	+0.164%
2025-12-10	0.00617918000000000	0.00620820000000000	0.00617653000000000	0.00620820000000000	+0.366%	6	-0.230%
2025-12-09	0.00617643000000000	0.00618556000000000	0.00617643000000000	0.00618556000000000	+0.123%	3	+0.135%
2025-12-08	0.00619077000000000	0.00619077000000000	0.00617794000000000	0.00617794000000000	-0.178%	3	+0.258%
2025-12-07	0.00618896000000000	0.00618896000000000	0.00618896000000000	0.00618896000000000	-0.021%	1	+0.080%
2025-12-05	0.00616644000000000	0.00619024000000000	0.00616644000000000	0.00619024000000000	+0.182%	2	+0.059%
2025-12-04	0.00616936000000000	0.00617898000000000	0.00616936000000000	0.00617898000000000	+0.136%	4	+0.242%
2025-12-03	0.00619563000000000	0.00619563000000000	0.00617060000000000	0.00617060000000000	-0.155%	3	+0.378%
2025-12-02	0.00616440000000000	0.00618016000000000	0.00616440000000000	0.00618016000000000	+0.252%	3	+0.222%
2025-12-01	0.00620665000000000	0.00620665000000000	0.00616464000000000	0.00616464000000000	-0.620%	4	+0.475%
2025-11-30	0.00620307000000000	0.00620307000000000	0.00620307000000000	0.00620307000000000	+0.127%	1	-0.148%
2025-11-28	0.00618421000000000	0.00619523000000000	0.00618421000000000	0.00619523000000000	+0.146%	3	-0.021%
2025-11-27	0.00620154000000000	0.00620154000000000	0.00618619000000000	0.00618619000000000	+0.077%	3	+0.125%
2025-11-26	0.00619666000000000	0.00619666000000000	0.00618145000000000	0.00618145000000000	-0.177%	3	+0.202%
2025-11-25	0.00614865000000000	0.00619238000000000	0.00614262000000000	0.00619238000000000	+0.583%	5	+0.025%
2025-11-24	0.00616092000000000	0.00616092000000000	0.00615646000000000	0.00615646000000000	-0.112%	3	+0.608%
2025-11-23	0.00616336000000000	0.00616336000000000	0.00616336000000000	0.00616336000000000	+0.043%	1	+0.496%
2025-11-21	0.00617603000000000	0.00617967000000000	0.00615811000000000	0.00616073000000000	-0.066%	4	+0.539%
2025-11-20	0.00613059000000000	0.00616478000000000	0.00613059000000000	0.00616478000000000	+0.006%	3	+0.473%
2025-11-19	0.00615847000000000	0.00616438000000000	0.00615847000000000	0.00616438000000000	+0.003%	3	+0.479%
2025-11-18	0.00616871000000000	0.00616871000000000	0.00616422000000000	0.00616422000000000	-0.164%	3	+0.482%
2025-11-17	0.00615991000000000	0.00617437000000000	0.00615991000000000	0.00617437000000000	+0.071%	3	+0.316%
2025-11-16	0.00616999000000000	0.00616999000000000	0.00616999000000000	0.00616999000000000	-0.002%	1	+0.388%
2025-11-14	0.00617010000000000	0.00617010000000000	0.00617010000000000	0.00617010000000000	-0.090%	1	+0.386%
2025-11-13	0.00617563000000000	0.00617563000000000	0.00617563000000000	0.00617563000000000	+0.275%	2	+0.296%
2025-11-12	0.00617253000000000	0.00617253000000000	0.00615869000000000	0.00615869000000000	-0.236%	3	+0.572%
2025-11-11	0.00614873000000000	0.00617323000000000	0.00614873000000000	0.00617323000000000	+0.374%	4	+0.335%
2025-11-10	0.00615610000000000	0.00615610000000000	0.00615022000000000	0.00615022000000000	-0.475%	4	+0.710%
2025-11-09	0.00617960000000000	0.00617960000000000	0.00617960000000000	0.00617960000000000	+0.107%	1	+0.232%
2025-11-07	0.00618396000000000	0.00618396000000000	0.00617300000000000	0.00617300000000000	-0.046%	2	+0.339%
2025-11-06	0.00617587000000000	0.00617587000000000	0.00617587000000000	0.00617587000000000	+0.372%	2	+0.292%
2025-11-05	0.00615297000000000	0.00615297000000000	0.00615297000000000	0.00615297000000000	-0.261%	2	+0.665%
2025-11-04	0.00616907000000000	0.00616907000000000	0.00616907000000000	0.00616907000000000	-0.029%	2	+0.403%
2025-11-03	0.00614959000000000	0.00617084000000000	0.00614054000000000	0.00617084000000000	-0.278%	4	+0.374%
2025-11-02	0.00618805000000000	0.00618805000000000	0.00618805000000000	0.00618805000000000	+0.379%	1	+0.095%
2025-10-31	0.00618119000000000	0.00618408000000000	0.00616466000000000	0.00616466000000000	-0.472%	3	+0.474%
2025-10-30	0.00619388000000000	0.00619388000000000	0.00619388000000000	0.00619388000000000	-0.063%	2	+0.000%
2025-10-29	0.00617182000000000	0.00619781000000000	0.00617182000000000	0.00619781000000000	+0.386%	3	-0.063%
2025-10-28	0.00617400000000000	0.00617400000000000	0.00617400000000000	0.00617400000000000	-0.032%	2	+0.322%
2025-10-27	0.00617992000000000	0.00617992000000000	0.00617600000000000	0.00617600000000000	-0.153%	3	+0.290%
2025-10-26	0.00618365000000000	0.00618549000000000	0.00618365000000000	0.00618549000000000	+0.148%	2	+0.136%
2025-10-24	0.00618840000000000	0.00618840000000000	0.00617636000000000	0.00617636000000000	-0.099%	2	+0.284%
2025-10-23	0.00616948000000000	0.00618251000000000	0.00616948000000000	0.00618251000000000	+0.129%	4	+0.184%
2025-10-22	0.00615228000000000	0.00617455000000000	0.00615228000000000	0.00617455000000000	+0.203%	4	+0.314%
2025-10-21	0.00614745000000000	0.00616206000000000	0.00614745000000000	0.00616206000000000	+0.310%	3	+0.517%
2025-10-20	0.00615076000000000	0.00615076000000000	0.00614300000000000	0.00614300000000000	-0.070%	4	+0.829%
2025-10-19	0.00614462000000000	0.00614733000000000	0.00614462000000000	0.00614733000000000	+0.032%	2	+0.758%
2025-10-17	0.00619042000000000	0.00619042000000000	0.00614538000000000	0.00614538000000000	-0.237%	3	+0.790%
2025-10-16	0.00616001000000000	0.00616001000000000	0.00616001000000000	0.00616001000000000	-0.534%	2	+0.550%
2025-10-15	0.00618756000000000	0.00619308000000000	0.00618457000000000	0.00619308000000000	+0.601%	4	+0.013%
2025-10-14	0.00615075000000000	0.00615873000000000	0.00615075000000000	0.00615609000000000	-0.043%	4	+0.614%
2025-10-13	0.00618396000000000	0.00618396000000000	0.00615713000000000	0.00615873000000000	-0.326%	5	+0.571%
2025-10-12	0.00617888000000000	0.00617888000000000	0.00617888000000000	0.00617888000000000	-0.006%	1	+0.243%
2025-10-10	0.00612891000000000	0.00617928000000000	0.00612891000000000	0.00617928000000000	+0.973%	4	+0.237%
2025-10-09	0.00619012000000000	0.00619012000000000	0.00611972000000000	0.00611972000000000	-1.073%	4	+1.212%
2025-10-08	0.00618608000000000	0.00618608000000000	0.00618608000000000	0.00618608000000000	+0.099%	2	+0.127%
2025-10-07	0.00620622000000000	0.00620622000000000	0.00617645000000000	0.00617998000000000	-0.075%	5	+0.225%
2025-10-06	0.00615696000000000	0.00618464000000000	0.00615696000000000	0.00618464000000000	+0.246%	3	+0.150%
2025-10-05	0.00616947000000000	0.00616947000000000	0.00616947000000000	0.00616947000000000	+0.074%	1	+0.396%
2025-10-03	0.00616492000000000	0.00616492000000000	0.00616492000000000	0.00616492000000000	-0.347%	1	+0.470%
2025-10-02	0.00618641000000000	0.00618641000000000	0.00618641000000000	0.00618641000000000	+0.090%	2	+0.121%
2025-10-01	0.00618082000000000	0.00618082000000000	0.00618082000000000	0.00618082000000000	-0.019%	2	+0.212%
2025-09-30	0.00617066000000000	0.00618200000000000	0.00617066000000000	0.00618200000000000	+0.247%	3	+0.193%
2025-09-29	0.00621688000000000	0.00621688000000000	0.00616676000000000	0.00616676000000000	-0.664%	3	+0.440%
2025-09-28	0.00620797000000000	0.00620797000000000	0.00620797000000000	0.00620797000000000	+0.048%	1	-0.226%
2025-09-26	0.00615842000000000	0.00620497000000000	0.00615842000000000	0.00620497000000000	+0.157%	3	-0.178%
2025-09-25	0.00619234000000000	0.00619525000000000	0.00619234000000000	0.00619525000000000	+0.106%	3	-0.022%
2025-09-24	0.00619471000000000	0.00619471000000000	0.00618867000000000	0.00618867000000000	+0.123%	3	+0.085%
2025-09-23	0.00618105000000000	0.00618105000000000	0.00618105000000000	0.00618105000000000	+0.028%	2	+0.208%
2025-09-22	0.00616476000000000	0.00617929000000000	0.00616476000000000	0.00617929000000000	+0.161%	4	+0.237%
2025-09-21	0.00616938000000000	0.00616938000000000	0.00616938000000000	0.00616938000000000	-0.090%	1	+0.398%
2025-09-19	0.00613636000000000	0.00617492000000000	0.00613636000000000	0.00617492000000000	+0.069%	2	+0.308%
2025-09-18	0.00616821000000000	0.00617068000000000	0.00616821000000000	0.00617068000000000	-0.068%	3	+0.376%
2025-09-17	0.00619272000000000	0.00619272000000000	0.00617489000000000	0.00617489000000000	+0.223%	4	+0.308%
2025-09-16	0.00616117000000000	0.00616117000000000	0.00616117000000000	0.00616117000000000	-0.138%	2	+0.531%
2025-09-15	0.00616989000000000	0.00617437000000000	0.00616968000000000	0.00616968000000000	-0.045%	6	+0.393%
2025-09-14	0.00617613000000000	0.00617613000000000	0.00617245000000000	0.00617245000000000	-0.008%	3	+0.348%
2025-09-12	0.00621283000000000	0.00621283000000000	0.00617292000000000	0.00617292000000000	-0.251%	3	+0.340%
2025-09-11	0.00618271000000000	0.00618847000000000	0.00618271000000000	0.00618847000000000	+0.021%	3	+0.088%
2025-09-10	0.00616018000000000	0.00618717000000000	0.00616018000000000	0.00618717000000000	-0.042%	4	+0.109%
2025-09-09	0.00618975000000000	0.00618975000000000	0.00618975000000000	0.00618975000000000	-0.015%	2	+0.067%
2025-09-08	0.00620219000000000	0.00620219000000000	0.00617357000000000	0.00619065000000000	-0.252%	4	+0.053%
2025-09-07	0.00620632000000000	0.00620632000000000	0.00620632000000000	0.00620632000000000	+0.315%	1	-0.200%
2025-09-05	0.00618686000000000	0.00618686000000000	0.00618686000000000	0.00618686000000000	+0.036%	1	+0.114%
2025-09-04	0.00621323000000000	0.00621323000000000	0.00618214000000000	0.00618464000000000	-0.343%	4	+0.150%
2025-09-03	0.00620590000000000	0.00620590000000000	0.00620590000000000	0.00620590000000000	+0.496%	2	-0.193%
2025-09-02	0.00617641000000000	0.00617641000000000	0.00617430000000000	0.00617530000000000	-0.165%	4	+0.301%
2025-09-01	0.00620490000000000	0.00620490000000000	0.00618553000000000	0.00618553000000000	-0.232%	3	+0.135%
2025-08-31	0.00619994000000000	0.00619994000000000	0.00619994000000000	0.00619994000000000	+0.180%	1	-0.097%
2025-08-29	0.00618877000000000	0.00618877000000000	0.00618877000000000	0.00618877000000000	-0.358%	1	+0.083%
2025-08-28	0.00620578000000000	0.00621102000000000	0.00620578000000000	0.00621102000000000	+0.187%	3	-0.275%
2025-08-27	0.00618157000000000	0.00619941000000000	0.00618157000000000	0.00619941000000000	+0.153%	3	-0.089%
2025-08-26	0.00616308000000000	0.00618993000000000	0.00616308000000000	0.00618993000000000	+0.029%	4	+0.064%
2025-08-25	0.00623280000000000	0.00623280000000000	0.00618816000000000	0.00618816000000000	-0.938%	3	+0.093%
2025-08-24	0.00624674000000000	0.00624674000000000	0.00624674000000000	0.00624674000000000	+1.068%	1	-0.846%
2025-08-22	0.00614504000000000	0.00618072000000000	0.00614504000000000	0.00618072000000000	+0.245%	2	+0.213%
2025-08-21	0.00616562000000000	0.00616562000000000	0.00616562000000000	0.00616562000000000	-0.393%	2	+0.459%
2025-08-20	0.00618140000000000	0.00618997000000000	0.00618140000000000	0.00618997000000000	+0.079%	3	+0.064%
2025-08-19	0.00618510000000000	0.00618510000000000	0.00618510000000000	0.00618510000000000	-0.023%	2	+0.142%
2025-08-18	0.00619861000000000	0.00619861000000000	0.00618652000000000	0.00618652000000000	-0.205%	4	+0.119%
2025-08-17	0.00619922000000000	0.00619922000000000	0.00619922000000000	0.00619922000000000	+0.115%	1	-0.086%
2025-08-15	0.00619207000000000	0.00619207000000000	0.00619207000000000	0.00619207000000000	+0.069%	1	+0.030%
2025-08-14	0.00618781000000000	0.00618781000000000	0.00618781000000000	0.00618781000000000	+0.178%	2	+0.099%
2025-08-13	0.00617679000000000	0.00617679000000000	0.00617679000000000	0.00617679000000000	-0.222%	2	+0.277%
2025-08-12	0.00616924000000000	0.00619054000000000	0.00616924000000000	0.00619054000000000	+0.113%	3	+0.054%
2025-08-11	0.00619189000000000	0.00619189000000000	0.00618358000000000	0.00618358000000000	-0.165%	3	+0.167%
2025-08-10	0.00619378000000000	0.00619378000000000	0.00619378000000000	0.00619378000000000	+0.051%	1	+0.002%
2025-08-08	0.00619062000000000	0.00619062000000000	0.00619062000000000	0.00619062000000000	+0.197%	1	+0.053%
2025-08-07	0.00622138000000000	0.00622138000000000	0.00617844000000000	0.00617844000000000	-0.307%	3	+0.250%
2025-08-06	0.00619746000000000	0.00619746000000000	0.00619746000000000	0.00619746000000000	+0.165%	2	-0.057%
2025-08-05	0.00618913000000000	0.00618913000000000	0.00618725000000000	0.00618725000000000	-0.131%	3	+0.108%
2025-08-04	0.00625157000000000	0.00625579000000000	0.00619536000000000	0.00619536000000000	-1.189%	4	-0.023%
2025-08-03	0.00626988000000000	0.00626988000000000	0.00626988000000000	0.00626988000000000	+1.531%	1	-1.212%
2025-08-01	0.00617535000000000	0.00617535000000000	0.00617535000000000	0.00617535000000000	-0.258%	1	+0.301%
2025-07-31	0.00619132000000000	0.00619132000000000	0.00619132000000000	0.00619132000000000	+0.076%	2	+0.042%
2025-07-30	0.00618662000000000	0.00618662000000000	0.00618662000000000	0.00618662000000000	+0.165%	2	+0.118%
2025-07-29	0.00617644000000000	0.00617644000000000	0.00617644000000000	0.00617644000000000	+0.085%	2	+0.283%
2025-07-28	0.00622885000000000	0.00622885000000000	0.00617120000000000	0.00617120000000000	-0.786%	3	+0.368%
2025-07-27	0.00622009000000000	0.00622009000000000	0.00622009000000000	0.00622009000000000	+0.250%	1	-0.421%
2025-07-25	0.00618948000000000	0.00620460000000000	0.00618948000000000	0.00620460000000000	+0.298%	2	-0.172%
2025-07-24	0.00619650000000000	0.00619650000000000	0.00618619000000000	0.00618619000000000	+0.181%	4	+0.125%
2025-07-23	0.00620018000000000	0.00620018000000000	0.00617499000000000	0.00617499000000000	-0.026%	3	+0.306%
2025-07-22	0.00621736000000000	0.00621736000000000	0.00617662000000000	0.00617662000000000	-0.394%	3	+0.280%
2025-07-21	0.00618147000000000	0.00620108000000000	0.00618147000000000	0.00620108000000000	+0.213%	3	-0.116%
2025-07-20	0.00618788000000000	0.00618788000000000	0.00618788000000000	0.00618788000000000	-0.128%	1	+0.097%
2025-07-18	0.00619854000000000	0.00619854000000000	0.00619583000000000	0.00619583000000000	+0.160%	2	-0.031%
2025-07-17	0.00619739000000000	0.00619739000000000	0.00617743000000000	0.00618591000000000	-0.103%	4	+0.129%
2025-07-16	0.00615730000000000	0.00619230000000000	0.00615730000000000	0.00619230000000000	-0.018%	3	+0.026%
2025-07-15	0.00617028000000000	0.00619343000000000	0.00617028000000000	0.00619343000000000	+0.176%	3	+0.008%
2025-07-14	0.00618252000000000	0.00618252000000000	0.00618252000000000	0.00618252000000000	-0.206%	2	+0.184%
2025-07-13	0.00619531000000000	0.00619531000000000	0.00619531000000000	0.00619531000000000	+0.001%	1	-0.023%
2025-07-11	0.00619523000000000	0.00619523000000000	0.00619523000000000	0.00619523000000000	+0.020%	1	-0.021%
2025-07-10	0.00621756000000000	0.00621756000000000	0.00619402000000000	0.00619402000000000	-0.038%	3	-0.002%
2025-07-09	0.00620131000000000	0.00620131000000000	0.00619638000000000	0.00619638000000000	-0.209%	3	-0.040%
2025-07-08	0.00621463000000000	0.00621463000000000	0.00620935000000000	0.00620935000000000	+0.072%	3	-0.249%
2025-07-07	0.00620657000000000	0.00620657000000000	0.00620183000000000	0.00620486000000000	-0.019%	4	-0.176%
2025-07-06	0.00620607000000000	0.00620607000000000	0.00620607000000000	0.00620607000000000	-0.026%	1	-0.196%
2025-07-04	0.00618642000000000	0.00620768000000000	0.00618642000000000	0.00620768000000000	+0.135%	3	-0.222%
2025-07-03	0.00619930000000000	0.00619930000000000	0.00619930000000000	0.00619930000000000	-0.219%	2	-0.087%
2025-07-02	0.00616576000000000	0.00621288000000000	0.00616576000000000	0.00621288000000000	+0.750%	4	-0.305%
2025-07-01	0.00616665000000000	0.00616665000000000	0.00616665000000000	0.00616665000000000	-0.070%	2	+0.442%
2025-06-30	0.00618274000000000	0.00618274000000000	0.00617098000000000	0.00617098000000000	-0.227%	3	+0.372%
2025-06-29	0.00618504000000000	0.00618504000000000	0.00618504000000000	0.00618504000000000	+0.029%	1	+0.143%
2025-06-27	0.00617026000000000	0.00618327000000000	0.00617026000000000	0.00618327000000000	-0.136%	2	+0.172%
2025-06-26	0.00623142000000000	0.00623142000000000	0.00617556000000000	0.00619166000000000	-0.009%	4	+0.036%
2025-06-25	0.00619219000000000	0.00619219000000000	0.00619219000000000	0.00619219000000000	-0.087%	2	+0.028%
2025-06-24	0.00628596000000000	0.00628596000000000	0.00619758000000000	0.00619758000000000	-0.308%	3	-0.059%
2025-06-23	0.00619379000000000	0.00621675000000000	0.00619379000000000	0.00621675000000000	+0.045%	3	-0.367%
2025-06-22	0.00621395000000000	0.00621395000000000	0.00621395000000000	0.00621395000000000	+0.088%	1	-0.323%
2025-06-20	0.00620848000000000	0.00620848000000000	0.00620848000000000	0.00620848000000000	-0.084%	1	-0.235%
2025-06-19	0.00620918000000000	0.00621369000000000	0.00620918000000000	0.00621369000000000	-0.271%	3	-0.318%
2025-06-18	0.00622880000000000	0.00623059000000000	0.00622880000000000	0.00623059000000000	+0.096%	3	-0.589%
2025-06-17	0.00622464000000000	0.00622464000000000	0.00622464000000000	0.00622464000000000	+0.272%	2	-0.494%
2025-06-16	0.00620121000000000	0.00620775000000000	0.00620121000000000	0.00620775000000000	-0.079%	4	-0.223%
2025-06-15	0.00621263000000000	0.00621263000000000	0.00621263000000000	0.00621263000000000	+0.521%	1	-0.301%
2025-06-13	0.00616778000000000	0.00618040000000000	0.00616778000000000	0.00618040000000000	-0.105%	2	+0.219%
2025-06-12	0.00623651000000000	0.00623651000000000	0.00618688000000000	0.00618688000000000	-0.060%	3	+0.114%
2025-06-11	0.00619057000000000	0.00619057000000000	0.00619057000000000	0.00619057000000000	-0.147%	2	+0.054%
2025-06-10	0.00619969000000000	0.00619969000000000	0.00619969000000000	0.00619969000000000	-0.067%	2	-0.093%
2025-06-09	0.00620386000000000	0.00620386000000000	0.00620386000000000	0.00620386000000000	+0.227%	2	-0.160%
2025-06-08	0.00618982000000000	0.00618982000000000	0.00618982000000000	0.00618982000000000	-0.165%	1	+0.066%
2025-06-06	0.00620002000000000	0.00620002000000000	0.00620002000000000	0.00620002000000000	-0.145%	1	-0.099%
2025-06-05	0.00620900000000000	0.00620900000000000	0.00620900000000000	0.00620900000000000	-0.021%	2	-0.243%
2025-06-04	0.00619868000000000	0.00621032000000000	0.00619868000000000	0.00621032000000000	+0.258%	3	-0.264%
2025-06-03	0.00621713000000000	0.00621713000000000	0.00619432000000000	0.00619432000000000	-0.193%	4	-0.007%
2025-06-02	0.00623397000000000	0.00623397000000000	0.00620632000000000	0.00620632000000000	-0.303%	3	-0.200%
2025-06-01	0.00622334000000000	0.00622517000000000	0.00622334000000000	0.00622517000000000	+0.166%	2	-0.502%
2025-05-30	0.00621487000000000	0.00621487000000000	0.00621487000000000	0.00621487000000000	+0.047%	1	-0.337%
2025-05-29	0.00621197000000000	0.00621197000000000	0.00621197000000000	0.00621197000000000	-0.025%	2	-0.291%
2025-05-28	0.00621957000000000	0.00621957000000000	0.00621355000000000	0.00621355000000000	-0.189%	3	-0.316%
2025-05-27	0.00623365000000000	0.00623365000000000	0.00622533000000000	0.00622533000000000	+0.015%	3	-0.505%
2025-05-26	0.00624553000000000	0.00625651000000000	0.00622441000000000	0.00622441000000000	-0.265%	4	-0.490%
2025-05-25	0.00624094000000000	0.00624094000000000	0.00624094000000000	0.00624094000000000	+0.199%	1	-0.754%
2025-05-23	0.00623320000000000	0.00623320000000000	0.00622856000000000	0.00622856000000000	-0.145%	2	-0.556%
2025-05-22	0.00622242000000000	0.00623759000000000	0.00622242000000000	0.00623759000000000	+0.119%	3	-0.700%
2025-05-21	0.00625518000000000	0.00625518000000000	0.00623020000000000	0.00623020000000000	+0.017%	3	-0.582%
2025-05-20	0.00618620000000000	0.00622915000000000	0.00618620000000000	0.00622915000000000	+0.271%	3	-0.566%
2025-05-19	0.00621231000000000	0.00621231000000000	0.00621231000000000	0.00621231000000000	+0.158%	2	-0.296%
2025-05-18	0.00620248000000000	0.00620248000000000	0.00620248000000000	0.00620248000000000	-0.172%	1	-0.138%
2025-05-16	0.00621315000000000	0.00621315000000000	0.00621315000000000	0.00621315000000000	+0.111%	1	-0.310%
2025-05-15	0.00620625000000000	0.00620625000000000	0.00620625000000000	0.00620625000000000	+0.177%	2	-0.199%
2025-05-14	0.00619527000000000	0.00619527000000000	0.00619527000000000	0.00619527000000000	-0.342%	2	-0.022%
2025-05-13	0.00624146000000000	0.00624146000000000	0.00621650000000000	0.00621650000000000	-0.369%	3	-0.363%
2025-05-12	0.00623952000000000	0.00623952000000000	0.00623952000000000	0.00623952000000000	+0.103%	2	-0.731%
2025-05-11	0.00623311000000000	0.00623311000000000	0.00623311000000000	0.00623311000000000	+0.037%	1	-0.629%
2025-05-09	0.00623081000000000	0.00623081000000000	0.00623081000000000	0.00623081000000000	-0.220%	1	-0.592%
2025-05-08	0.00624454000000000	0.00624454000000000	0.00624454000000000	0.00624454000000000	+0.086%	2	-0.811%
2025-05-07	0.00623916000000000	0.00623916000000000	0.00623916000000000	0.00623916000000000	-0.160%	2	-0.725%
2025-05-06	0.00624916000000000	0.00624916000000000	0.00624916000000000	0.00624916000000000	+0.015%	2	-0.884%
2025-05-05	0.00624821000000000	0.00624821000000000	0.00624821000000000	0.00624821000000000	+0.335%	2	-0.869%
2025-05-04	0.00622735000000000	0.00622735000000000	0.00622735000000000	0.00622735000000000	-0.213%	1	-0.537%
2025-05-02	0.00624065000000000	0.00624065000000000	0.00624065000000000	0.00624065000000000	+0.085%	1	-0.749%
2025-05-01	0.00623210000000000	0.00623532000000000	0.00623210000000000	0.00623532000000000	-0.329%	3	-0.664%
2025-04-30	0.00625261000000000	0.00625593000000000	0.00625261000000000	0.00625593000000000	+0.058%	3	-0.991%
2025-04-29	0.00627677000000000	0.00627677000000000	0.00625228000000000	0.00625228000000000	+0.063%	3	-0.934%
2025-04-28	0.00626091000000000	0.00626091000000000	0.00624836000000000	0.00624836000000000	-0.128%	3	-0.871%
2025-04-27	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.000%	1	-0.998%
2025-04-25	0.00623245000000000	0.00625634000000000	0.00623245000000000	0.00625634000000000	+0.024%	2	-0.998%
2025-04-24	0.00623195000000000	0.00625483000000000	0.00623195000000000	0.00625483000000000	-0.162%	3	-0.974%
2025-04-23	0.00619849000000000	0.00626500000000000	0.00619849000000000	0.00626500000000000	+0.275%	3	-1.135%
2025-04-22	0.00624784000000000	0.00624784000000000	0.00624784000000000	0.00624784000000000	-0.316%	2	-0.863%
2025-04-17	0.00627096000000000	0.00627096000000000	0.00626766000000000	0.00626766000000000	-0.033%	5	-1.177%
2025-04-16	0.00626975000000000	0.00626975000000000	0.00626975000000000	0.00626975000000000	+0.277%	2	-1.210%
2025-04-15	0.00625240000000000	0.00625240000000000	0.00625240000000000	0.00625240000000000	-0.037%	1	-0.935%
2025-04-14	0.00625471000000000	0.00625471000000000	0.00625471000000000	0.00625471000000000	+0.100%	2	-0.972%
2025-04-13	0.00625923000000000	0.00625923000000000	0.00624846000000000	0.00624846000000000	+0.061%	2	-0.873%
2025-04-11	0.00638215000000000	0.00638215000000000	0.00624463000000000	0.00624463000000000	-0.145%	2	-0.812%
2025-04-10	0.00623302000000000	0.00625371000000000	0.00623302000000000	0.00625371000000000	-0.177%	3	-0.956%
2025-04-09	0.00631779000000000	0.00631779000000000	0.00626479000000000	0.00626479000000000	-0.158%	3	-1.131%
2025-04-08	0.00626490000000000	0.00627469000000000	0.00626490000000000	0.00627469000000000	+0.030%	3	-1.287%
2025-04-07	0.00627283000000000	0.00627283000000000	0.00627283000000000	0.00627283000000000	+0.571%	2	-1.258%
2025-04-06	0.00623720000000000	0.00623720000000000	0.00623720000000000	0.00623720000000000	-0.997%	1	-0.694%
2025-04-04	0.00628859000000000	0.00629998000000000	0.00628859000000000	0.00629998000000000	+0.261%	4	-1.684%
2025-04-03	0.00632169000000000	0.00632169000000000	0.00628356000000000	0.00628356000000000	+0.239%	3	-1.427%
2025-04-02	0.00628386000000000	0.00628832000000000	0.00626858000000000	0.00626858000000000	-0.264%	4	-1.191%
2025-04-01	0.00629368000000000	0.00629368000000000	0.00628520000000000	0.00628520000000000	-0.084%	3	-1.452%
2025-03-31	0.00633496000000000	0.00633668000000000	0.00629051000000000	0.00629051000000000	-1.120%	4	-1.536%
2025-03-30	0.00636175000000000	0.00636175000000000	0.00636175000000000	0.00636175000000000	+1.065%	1	-2.638%
2025-03-28	0.00630802000000000	0.00630802000000000	0.00629470000000000	0.00629470000000000	-0.206%	2	-1.601%
2025-03-27	0.00628817000000000	0.00630767000000000	0.00628817000000000	0.00630767000000000	+0.117%	3	-1.804%
2025-03-26	0.00629190000000000	0.00630032000000000	0.00629190000000000	0.00630032000000000	-0.134%	3	-1.689%
2025-03-25	0.00628476000000000	0.00630880000000000	0.00628476000000000	0.00630880000000000	+0.177%	3	-1.821%
2025-03-24	0.00630784000000000	0.00630784000000000	0.00629768000000000	0.00629768000000000	-0.632%	3	-1.648%
2025-03-23	0.00633776000000000	0.00633776000000000	0.00633776000000000	0.00633776000000000	+0.235%	1	-2.270%
2025-03-21	0.00631617000000000	0.00632293000000000	0.00631617000000000	0.00632293000000000	+0.119%	2	-2.041%
2025-03-20	0.00630946000000000	0.00631542000000000	0.00630946000000000	0.00631542000000000	+0.038%	4	-1.924%
2025-03-19	0.00632278000000000	0.00632278000000000	0.00631302000000000	0.00631302000000000	+0.018%	3	-1.887%
2025-03-18	0.00632546000000000	0.00632546000000000	0.00631186000000000	0.00631186000000000	-0.075%	4	-1.869%
2025-03-17	0.00631044000000000	0.00631659000000000	0.00631044000000000	0.00631659000000000	-0.270%	4	-1.942%
2025-03-16	0.00633372000000000	0.00633372000000000	0.00633372000000000	0.00633372000000000	+0.166%	1	-2.207%
2025-03-14	0.00626417000000000	0.00632320000000000	0.00626417000000000	0.00632320000000000	+0.791%	2	-2.045%
2025-03-13	0.00629170000000000	0.00629170000000000	0.00627356000000000	0.00627356000000000	-0.327%	3	-1.270%
2025-03-12	0.00629764000000000	0.00629764000000000	0.00629413000000000	0.00629413000000000	-0.050%	3	-1.592%
2025-03-11	0.00630079000000000	0.00630079000000000	0.00629729000000000	0.00629729000000000	+0.060%	3	-1.642%
2025-03-10	0.00631429000000000	0.00631429000000000	0.00629354000000000	0.00629354000000000	-0.177%	3	-1.583%
2025-03-09	0.00630469000000000	0.00630469000000000	0.00630469000000000	0.00630469000000000	-0.070%	1	-1.757%
2025-03-07	0.00630651000000000	0.00630908000000000	0.00630651000000000	0.00630908000000000	-0.041%	2	-1.825%
2025-03-06	0.00638175000000000	0.00638175000000000	0.00631168000000000	0.00631168000000000	+0.016%	3	-1.866%
2025-03-05	0.00634550000000000	0.00634550000000000	0.00631064000000000	0.00631064000000000	+0.095%	3	-1.850%
2025-03-04	0.00631767000000000	0.00631767000000000	0.00630466000000000	0.00630466000000000	+0.001%	3	-1.757%
2025-03-03	0.00628726000000000	0.00630457000000000	0.00628726000000000	0.00630457000000000	+0.671%	3	-1.755%
2025-03-02	0.00626252000000000	0.00626252000000000	0.00626252000000000	0.00626252000000000	-0.238%	1	-1.096%
2025-02-28	0.00623631000000000	0.00627748000000000	0.00623631000000000	0.00627748000000000	-0.237%	2	-1.331%
2025-02-27	0.00627258000000000	0.00629242000000000	0.00627258000000000	0.00629242000000000	+0.222%	3	-1.566%
2025-02-26	0.00628802000000000	0.00628802000000000	0.00627851000000000	0.00627851000000000	+0.019%	3	-1.347%
2025-02-25	0.00627037000000000	0.00627731000000000	0.00627037000000000	0.00627731000000000	+0.054%	5	-1.329%
2025-02-24	0.00629977000000000	0.00629977000000000	0.00627391000000000	0.00627391000000000	+0.090%	3	-1.275%
2025-02-23	0.00626827000000000	0.00626827000000000	0.00626827000000000	0.00626827000000000	+0.013%	1	-1.186%
2025-02-21	0.00625821000000000	0.00628557000000000	0.00625821000000000	0.00626746000000000	+0.148%	3	-1.174%
2025-02-20	0.00628343000000000	0.00628389000000000	0.00625821000000000	0.00625821000000000	-0.401%	5	-1.027%
2025-02-19	0.00625666000000000	0.00628343000000000	0.00625666000000000	0.00628343000000000	+0.351%	4	-1.425%
2025-02-18	0.00625143000000000	0.00626145000000000	0.00625143000000000	0.00626145000000000	+0.014%	3	-1.079%
2025-02-17	0.00628698000000000	0.00628698000000000	0.00626057000000000	0.00626057000000000	-0.353%	3	-1.065%
2025-02-16	0.00628276000000000	0.00628276000000000	0.00628276000000000	0.00628276000000000	+0.022%	1	-1.414%
2025-02-14	0.00632140000000000	0.00632140000000000	0.00626209000000000	0.00628139000000000	+0.059%	4	-1.393%
2025-02-13	0.00628050000000000	0.00629645000000000	0.00627770000000000	0.00627770000000000	-0.045%	4	-1.335%
2025-02-12	0.00630478000000000	0.00630478000000000	0.00628050000000000	0.00628050000000000	-0.038%	3	-1.379%
2025-02-11	0.00624821000000000	0.00628288000000000	0.00624821000000000	0.00628288000000000	+0.458%	3	-1.416%
2025-02-10	0.00621230000000000	0.00625422000000000	0.00621230000000000	0.00625422000000000	+0.359%	5	-0.964%
2025-02-09	0.00623184000000000	0.00623184000000000	0.00623184000000000	0.00623184000000000	-0.384%	1	-0.609%
2025-02-07	0.00626902000000000	0.00626902000000000	0.00625586000000000	0.00625586000000000	+0.022%	2	-0.990%
2025-02-06	0.00625680000000000	0.00625680000000000	0.00625414000000000	0.00625450000000000	-0.118%	5	-0.969%
2025-02-05	0.00631015000000000	0.00631015000000000	0.00626191000000000	0.00626191000000000	-0.286%	3	-1.086%
2025-02-04	0.00631719000000000	0.00631719000000000	0.00627985000000000	0.00627985000000000	-0.832%	3	-1.369%
2025-02-03	0.00618807000000000	0.00633252000000000	0.00618807000000000	0.00633252000000000	+2.560%	4	-2.189%
2025-02-02	0.00617444000000000	0.00617444000000000	0.00617444000000000	0.00617444000000000	-1.589%	1	+0.315%
2025-01-31	0.00626843000000000	0.00627415000000000	0.00626843000000000	0.00627415000000000	+0.011%	2	-1.279%
2025-01-30	0.00629686000000000	0.00629686000000000	0.00627347000000000	0.00627347000000000	-0.130%	3	-1.268%
2025-01-29	0.00628299000000000	0.00628458000000000	0.00628164000000000	0.00628164000000000	+0.112%	7	-1.397%
2025-01-28	0.00623931000000000	0.00627464000000000	0.00623931000000000	0.00627464000000000	-0.150%	3	-1.287%
2025-01-27	0.00627465000000000	0.00628406000000000	0.00627465000000000	0.00628406000000000	-0.249%	3	-1.435%
2025-01-26	0.00629977000000000	0.00629977000000000	0.00629977000000000	0.00629977000000000	+0.217%	1	-1.680%
2025-01-24	0.00629961000000000	0.00629961000000000	0.00628610000000000	0.00628610000000000	-0.033%	3	-1.467%
2025-01-23	0.00628021000000000	0.00628818000000000	0.00628021000000000	0.00628818000000000	-0.230%	3	-1.499%
2025-01-22	0.00630931000000000	0.00630931000000000	0.00630270000000000	0.00630270000000000	+0.436%	3	-1.726%
2025-01-21	0.00631430000000000	0.00631430000000000	0.00627537000000000	0.00627537000000000	-0.134%	3	-1.298%
2025-01-20	0.00625149000000000	0.00628379000000000	0.00625149000000000	0.00628379000000000	+0.377%	3	-1.430%
2025-01-19	0.00626017000000000	0.00626017000000000	0.00626017000000000	0.00626017000000000	+0.032%	1	-1.058%
2025-01-17	0.00629723000000000	0.00629723000000000	0.00625817000000000	0.00625817000000000	-0.391%	2	-1.027%
2025-01-16	0.00631968000000000	0.00631968000000000	0.00628275000000000	0.00628275000000000	-0.710%	3	-1.414%
2025-01-15	0.00634291000000000	0.00634291000000000	0.00632766000000000	0.00632766000000000	+0.323%	3	-2.114%
2025-01-14	0.00634115000000000	0.00634115000000000	0.00630728000000000	0.00630728000000000	+0.025%	3	-1.797%
2025-01-13	0.00627048000000000	0.00630570000000000	0.00627048000000000	0.00630570000000000	+0.422%	3	-1.773%
2025-01-12	0.00627923000000000	0.00627923000000000	0.00627923000000000	0.00627923000000000	-0.449%	1	-1.359%
2025-01-10	0.00630741000000000	0.00630752000000000	0.00630741000000000	0.00630752000000000	+0.006%	3	-1.801%
2025-01-09	0.00630754000000000	0.00630754000000000	0.00630717000000000	0.00630717000000000	-0.012%	3	-1.796%
2025-01-08	0.00628668000000000	0.00630790000000000	0.00628668000000000	0.00630790000000000	-0.203%	3	-1.807%
2025-01-07	0.00631318000000000	0.00632074000000000	0.00631318000000000	0.00632074000000000	-0.175%	3	-2.007%
2025-01-06	0.00635994000000000	0.00635994000000000	0.00633185000000000	0.00633185000000000	-0.466%	3	-2.179%
2025-01-05	0.00636148000000000	0.00636148000000000	0.00636148000000000	0.00636148000000000	+0.186%	1	-2.634%
2025-01-03	0.00631541000000000	0.00634964000000000	0.00631541000000000	0.00634964000000000	-0.079%	2	-2.453%
2025-01-02	0.00635466000000000	0.00635466000000000	0.00635466000000000	0.00635466000000000	+0.377%	2	-2.530%
2024-12-31	0.00633224000000000	0.00633224000000000	0.00633077000000000	0.00633077000000000	-0.432%	7	-2.162%
2024-12-30	0.00634573000000000	0.00635821000000000	0.00634573000000000	0.00635821000000000	+0.186%	3	-2.584%
2024-12-29	0.00634640000000000	0.00634640000000000	0.00634640000000000	0.00634640000000000	-0.112%	1	-2.403%
2024-12-27	0.00635352000000000	0.00635352000000000	0.00635352000000000	0.00635352000000000	-0.067%	1	-2.512%
2024-12-25	0.00635381000000000	0.00635778000000000	0.00635381000000000	0.00635778000000000	+0.097%	3	-2.577%
2024-12-24	0.00633737000000000	0.00635164000000000	0.00633737000000000	0.00635164000000000	+0.373%	3	-2.483%
2024-12-23	0.00634838000000000	0.00634838000000000	0.00632802000000000	0.00632802000000000	-0.296%	3	-2.119%
2024-12-22	0.00634680000000000	0.00634680000000000	0.00634680000000000	0.00634680000000000	+0.375%	1	-2.409%
2024-12-20	0.00629920000000000	0.00632310000000000	0.00629920000000000	0.00632310000000000	-0.007%	2	-2.043%
2024-12-19	0.00624511000000000	0.00632355000000000	0.00624511000000000	0.00632355000000000	+0.120%	3	-2.050%
2024-12-18	0.00632681000000000	0.00632681000000000	0.00631596000000000	0.00631596000000000	-0.068%	3	-1.932%
2024-12-17	0.00634284000000000	0.00634284000000000	0.00631928000000000	0.00632024000000000	-0.128%	5	-1.999%
2024-12-16	0.00633029000000000	0.00633029000000000	0.00632837000000000	0.00632837000000000	+0.080%	3	-2.125%
2024-12-15	0.00632334000000000	0.00632334000000000	0.00632334000000000	0.00632334000000000	+0.132%	1	-2.047%
2024-12-13	0.00630987000000000	0.00631498000000000	0.00630881000000000	0.00631498000000000	-0.202%	3	-1.917%
2024-12-12	0.00631394000000000	0.00632775000000000	0.00631394000000000	0.00632775000000000	+0.133%	3	-2.115%
2024-12-11	0.00631842000000000	0.00631935000000000	0.00631842000000000	0.00631935000000000	+0.105%	3	-1.985%
2024-12-10	0.00629134000000000	0.00631272000000000	0.00629134000000000	0.00631272000000000	+0.337%	3	-1.882%
2024-12-09	0.00627974000000000	0.00629689000000000	0.00627974000000000	0.00629152000000000	-0.037%	4	-1.551%
2024-12-08	0.00629382000000000	0.00629382000000000	0.00629382000000000	0.00629382000000000	-0.086%	1	-1.587%
2024-12-06	0.00632472000000000	0.00632472000000000	0.00629923000000000	0.00629923000000000	-0.030%	2	-1.672%
2024-12-05	0.00630114000000000	0.00630114000000000	0.00630114000000000	0.00630114000000000	+0.338%	2	-1.702%
2024-12-04	0.00627994000000000	0.00627994000000000	0.00627994000000000	0.00627994000000000	-0.393%	2	-1.370%
2024-12-03	0.00630472000000000	0.00630472000000000	0.00630472000000000	0.00630472000000000	-0.308%	2	-1.758%
2024-12-02	0.00625972000000000	0.00632420000000000	0.00625972000000000	0.00632420000000000	+0.530%	3	-2.060%
2024-12-01	0.00629087000000000	0.00629087000000000	0.00629087000000000	0.00629087000000000	+0.255%	1	-1.541%
2024-11-29	0.00628488000000000	0.00628488000000000	0.00627488000000000	0.00627488000000000	-0.080%	2	-1.290%
2024-11-28	0.00628128000000000	0.00628128000000000	0.00627991000000000	0.00627991000000000	+0.318%	3	-1.369%
2024-11-27	0.00624909000000000	0.00625998000000000	0.00624909000000000	0.00625998000000000	-0.371%	3	-1.055%
2024-11-26	0.00621842000000000	0.00628330000000000	0.00621842000000000	0.00628330000000000	+0.819%	4	-1.423%
2024-11-25	0.00623224000000000	0.00623224000000000	0.00623224000000000	0.00623224000000000	+0.438%	3	-0.615%
2024-11-22	0.00620092000000000	0.00620507000000000	0.00620092000000000	0.00620507000000000	-0.400%	2	-0.180%
2024-11-21	0.00623640000000000	0.00623649000000000	0.00622997000000000	0.00622997000000000	-0.178%	4	-0.579%
2024-11-20	0.00624110000000000	0.00624110000000000	0.00624110000000000	0.00624110000000000	+0.060%	1	-0.756%
2024-11-19	0.00623736000000000	0.00623736000000000	0.00623736000000000	0.00623736000000000	-0.394%	1	-0.697%
2024-11-18	0.00626206000000000	0.00626206000000000	0.00626206000000000	0.00626206000000000	+0.818%	1	-1.088%
2024-11-17	0.00621127000000000	0.00621127000000000	0.00621127000000000	0.00621127000000000	-0.235%	1	-0.279%
2024-11-15	0.00625107000000000	0.00625107000000000	0.00622588000000000	0.00622588000000000	-0.388%	2	-0.514%
2024-11-14	0.00625012000000000	0.00625012000000000	0.00625012000000000	0.00625012000000000	+0.080%	1	-0.899%
2024-11-13	0.00624511000000000	0.00624511000000000	0.00624511000000000	0.00624511000000000	+0.350%	1	-0.820%
2024-11-12	0.00622335000000000	0.00622335000000000	0.00622335000000000	0.00622335000000000	-0.160%	1	-0.473%
2024-11-11	0.00623335000000000	0.00623335000000000	0.00623335000000000	0.00623335000000000	+0.497%	1	-0.633%
2024-11-10	0.00620250000000000	0.00620250000000000	0.00620250000000000	0.00620250000000000	-0.508%	1	-0.138%
2024-11-08	0.00626908000000000	0.00626908000000000	0.00623414000000000	0.00623414000000000	-0.323%	2	-0.645%
2024-11-07	0.00625214000000000	0.00625432000000000	0.00625214000000000	0.00625432000000000	+0.115%	3	-0.966%
2024-11-06	0.00624716000000000	0.00624716000000000	0.00624716000000000	0.00624716000000000	-0.172%	3	-0.852%
2024-11-05	0.00625791000000000	0.00625791000000000	0.00625791000000000	0.00625791000000000	-0.026%	2	-1.023%
2024-11-04	0.00626199000000000	0.00626199000000000	0.00625953000000000	0.00625953000000000	+0.133%	4	-1.048%
2024-11-03	0.00625122000000000	0.00625122000000000	0.00625122000000000	0.00625122000000000	+0.139%	1	-0.917%
2024-11-01	0.00626226000000000	0.00626226000000000	0.00624252000000000	0.00624252000000000	-0.265%	2	-0.779%
2024-10-31	0.00626276000000000	0.00626276000000000	0.00625909000000000	0.00625909000000000	+0.215%	3	-1.041%
2024-10-30	0.00626997000000000	0.00626997000000000	0.00624567000000000	0.00624567000000000	-0.134%	4	-0.829%
2024-10-29	0.00625269000000000	0.00625404000000000	0.00625269000000000	0.00625404000000000	-0.068%	3	-0.961%
2024-10-28	0.00625827000000000	0.00625827000000000	0.00625827000000000	0.00625827000000000	+0.392%	2	-1.028%
2024-10-27	0.00623385000000000	0.00623385000000000	0.00623385000000000	0.00623385000000000	0.000%	1	-0.641%
2024-10-25	0.00625994000000000	0.00625994000000000	0.00623385000000000	0.00623385000000000	-0.200%	3	-0.641%
2024-10-24	0.00624180000000000	0.00624637000000000	0.00624180000000000	0.00624637000000000	+0.159%	4	-0.840%
2024-10-23	0.00621643000000000	0.00623648000000000	0.00621643000000000	0.00623648000000000	+0.026%	3	-0.683%
2024-10-22	0.00620987000000000	0.00623488000000000	0.00620987000000000	0.00623488000000000	+0.108%	4	-0.657%
2024-10-21	0.00624133000000000	0.00624133000000000	0.00622813000000000	0.00622813000000000	-0.018%	3	-0.549%
2024-10-20	0.00622926000000000	0.00622926000000000	0.00622926000000000	0.00622926000000000	0.000%	1	-0.567%
2024-10-18	0.00621565000000000	0.00622926000000000	0.00621565000000000	0.00622926000000000	-0.130%	2	-0.567%
2024-10-17	0.00625941000000000	0.00625941000000000	0.00623737000000000	0.00623737000000000	-0.616%	3	-0.697%
2024-10-16	0.00623399000000000	0.00627606000000000	0.00623399000000000	0.00627606000000000	+0.543%	3	-1.309%
2024-10-15	0.00624399000000000	0.00624399000000000	0.00624218000000000	0.00624218000000000	-0.127%	4	-0.773%
2024-10-14	0.00624275000000000	0.00625014000000000	0.00624275000000000	0.00625014000000000	+0.041%	3	-0.900%
2024-10-13	0.00624756000000000	0.00624756000000000	0.00624756000000000	0.00624756000000000	0.000%	1	-0.859%
2024-10-11	0.00626258000000000	0.00626258000000000	0.00624756000000000	0.00624756000000000	-0.213%	2	-0.859%
2024-10-10	0.00624933000000000	0.00626092000000000	0.00624933000000000	0.00626092000000000	-0.034%	3	-1.070%
2024-10-09	0.00626177000000000	0.00626304000000000	0.00626177000000000	0.00626304000000000	-0.046%	3	-1.104%
2024-10-08	0.00626917000000000	0.00626917000000000	0.00626593000000000	0.00626593000000000	+0.049%	3	-1.149%
2024-10-07	0.00623147000000000	0.00626289000000000	0.00623147000000000	0.00626289000000000	+0.394%	3	-1.101%
2024-10-06	0.00623828000000000	0.00623828000000000	0.00623828000000000	0.00623828000000000	-0.444%	1	-0.711%

.dark-mode .YW5sDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YW5sDN{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex