Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Market Open

Sep 16, 2025 5:01:00 PM EDT

0.0062USD-0.138%(0.0000)3

0.0062Bid 0.0063Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	0.00616116824137391	0.00616116824137391	0.00616116824137391	0.00616116824137391	-0.138%	2	0.000%
2025-09-15	0.00616989000000000	0.00617437000000000	0.00616968000000000	0.00616968000000000	-0.045%	6	-0.138%
2025-09-14	0.00617613000000000	0.00617613000000000	0.00617245000000000	0.00617245000000000	-0.008%	3	-0.183%
2025-09-12	0.00621283000000000	0.00621283000000000	0.00617292000000000	0.00617292000000000	-0.251%	3	-0.190%
2025-09-11	0.00618271000000000	0.00618847000000000	0.00618271000000000	0.00618847000000000	+0.021%	3	-0.441%
2025-09-10	0.00616018000000000	0.00618717000000000	0.00616018000000000	0.00618717000000000	-0.042%	4	-0.420%
2025-09-09	0.00618975000000000	0.00618975000000000	0.00618975000000000	0.00618975000000000	-0.015%	2	-0.462%
2025-09-08	0.00620219000000000	0.00620219000000000	0.00617357000000000	0.00619065000000000	-0.252%	4	-0.476%
2025-09-07	0.00620632000000000	0.00620632000000000	0.00620632000000000	0.00620632000000000	+0.315%	1	-0.728%
2025-09-05	0.00618686000000000	0.00618686000000000	0.00618686000000000	0.00618686000000000	+0.036%	1	-0.415%
2025-09-04	0.00621323000000000	0.00621323000000000	0.00618214000000000	0.00618464000000000	-0.343%	4	-0.380%
2025-09-03	0.00620590000000000	0.00620590000000000	0.00620590000000000	0.00620590000000000	+0.496%	2	-0.721%
2025-09-02	0.00617641000000000	0.00617641000000000	0.00617430000000000	0.00617530000000000	-0.165%	4	-0.229%
2025-09-01	0.00620490000000000	0.00620490000000000	0.00618553000000000	0.00618553000000000	-0.232%	3	-0.394%
2025-08-31	0.00619994000000000	0.00619994000000000	0.00619994000000000	0.00619994000000000	+0.180%	1	-0.625%
2025-08-29	0.00618877000000000	0.00618877000000000	0.00618877000000000	0.00618877000000000	-0.358%	1	-0.446%
2025-08-28	0.00620578000000000	0.00621102000000000	0.00620578000000000	0.00621102000000000	+0.187%	3	-0.803%
2025-08-27	0.00618157000000000	0.00619941000000000	0.00618157000000000	0.00619941000000000	+0.153%	3	-0.617%
2025-08-26	0.00616308000000000	0.00618993000000000	0.00616308000000000	0.00618993000000000	+0.029%	4	-0.465%
2025-08-25	0.00623280000000000	0.00623280000000000	0.00618816000000000	0.00618816000000000	-0.938%	3	-0.436%
2025-08-24	0.00624674000000000	0.00624674000000000	0.00624674000000000	0.00624674000000000	+1.068%	1	-1.370%
2025-08-22	0.00614504000000000	0.00618072000000000	0.00614504000000000	0.00618072000000000	+0.245%	2	-0.316%
2025-08-21	0.00616562000000000	0.00616562000000000	0.00616562000000000	0.00616562000000000	-0.393%	2	-0.072%
2025-08-20	0.00618140000000000	0.00618997000000000	0.00618140000000000	0.00618997000000000	+0.079%	3	-0.465%
2025-08-19	0.00618510000000000	0.00618510000000000	0.00618510000000000	0.00618510000000000	-0.023%	2	-0.387%
2025-08-18	0.00619861000000000	0.00619861000000000	0.00618652000000000	0.00618652000000000	-0.205%	4	-0.410%
2025-08-17	0.00619922000000000	0.00619922000000000	0.00619922000000000	0.00619922000000000	+0.115%	1	-0.614%
2025-08-15	0.00619207000000000	0.00619207000000000	0.00619207000000000	0.00619207000000000	+0.069%	1	-0.499%
2025-08-14	0.00618781000000000	0.00618781000000000	0.00618781000000000	0.00618781000000000	+0.178%	2	-0.431%
2025-08-13	0.00617679000000000	0.00617679000000000	0.00617679000000000	0.00617679000000000	-0.222%	2	-0.253%
2025-08-12	0.00616924000000000	0.00619054000000000	0.00616924000000000	0.00619054000000000	+0.113%	3	-0.474%
2025-08-11	0.00619189000000000	0.00619189000000000	0.00618358000000000	0.00618358000000000	-0.165%	3	-0.362%
2025-08-10	0.00619378000000000	0.00619378000000000	0.00619378000000000	0.00619378000000000	+0.051%	1	-0.527%
2025-08-08	0.00619062000000000	0.00619062000000000	0.00619062000000000	0.00619062000000000	+0.197%	1	-0.476%
2025-08-07	0.00622138000000000	0.00622138000000000	0.00617844000000000	0.00617844000000000	-0.307%	3	-0.280%
2025-08-06	0.00619746000000000	0.00619746000000000	0.00619746000000000	0.00619746000000000	+0.165%	2	-0.586%
2025-08-05	0.00618913000000000	0.00618913000000000	0.00618725000000000	0.00618725000000000	-0.131%	3	-0.422%
2025-08-04	0.00625157000000000	0.00625579000000000	0.00619536000000000	0.00619536000000000	-1.189%	4	-0.552%
2025-08-03	0.00626988000000000	0.00626988000000000	0.00626988000000000	0.00626988000000000	+1.531%	1	-1.734%
2025-08-01	0.00617535000000000	0.00617535000000000	0.00617535000000000	0.00617535000000000	-0.258%	1	-0.230%
2025-07-31	0.00619132000000000	0.00619132000000000	0.00619132000000000	0.00619132000000000	+0.076%	2	-0.487%
2025-07-30	0.00618662000000000	0.00618662000000000	0.00618662000000000	0.00618662000000000	+0.165%	2	-0.411%
2025-07-29	0.00617644000000000	0.00617644000000000	0.00617644000000000	0.00617644000000000	+0.085%	2	-0.247%
2025-07-28	0.00622885000000000	0.00622885000000000	0.00617120000000000	0.00617120000000000	-0.786%	3	-0.163%
2025-07-27	0.00622009000000000	0.00622009000000000	0.00622009000000000	0.00622009000000000	+0.250%	1	-0.947%
2025-07-25	0.00618948000000000	0.00620460000000000	0.00618948000000000	0.00620460000000000	+0.298%	2	-0.700%
2025-07-24	0.00619650000000000	0.00619650000000000	0.00618619000000000	0.00618619000000000	+0.181%	4	-0.404%
2025-07-23	0.00620018000000000	0.00620018000000000	0.00617499000000000	0.00617499000000000	-0.026%	3	-0.224%
2025-07-22	0.00621736000000000	0.00621736000000000	0.00617662000000000	0.00617662000000000	-0.394%	3	-0.250%
2025-07-21	0.00618147000000000	0.00620108000000000	0.00618147000000000	0.00620108000000000	+0.213%	3	-0.644%
2025-07-20	0.00618788000000000	0.00618788000000000	0.00618788000000000	0.00618788000000000	-0.128%	1	-0.432%
2025-07-18	0.00619854000000000	0.00619854000000000	0.00619583000000000	0.00619583000000000	+0.160%	2	-0.559%
2025-07-17	0.00619739000000000	0.00619739000000000	0.00617743000000000	0.00618591000000000	-0.103%	4	-0.400%
2025-07-16	0.00615730000000000	0.00619230000000000	0.00615730000000000	0.00619230000000000	-0.018%	3	-0.503%
2025-07-15	0.00617028000000000	0.00619343000000000	0.00617028000000000	0.00619343000000000	+0.176%	3	-0.521%
2025-07-14	0.00618252000000000	0.00618252000000000	0.00618252000000000	0.00618252000000000	-0.206%	2	-0.345%
2025-07-13	0.00619531000000000	0.00619531000000000	0.00619531000000000	0.00619531000000000	+0.001%	1	-0.551%
2025-07-11	0.00619523000000000	0.00619523000000000	0.00619523000000000	0.00619523000000000	+0.020%	1	-0.550%
2025-07-10	0.00621756000000000	0.00621756000000000	0.00619402000000000	0.00619402000000000	-0.038%	3	-0.530%
2025-07-09	0.00620131000000000	0.00620131000000000	0.00619638000000000	0.00619638000000000	-0.209%	3	-0.568%
2025-07-08	0.00621463000000000	0.00621463000000000	0.00620935000000000	0.00620935000000000	+0.072%	3	-0.776%
2025-07-07	0.00620657000000000	0.00620657000000000	0.00620183000000000	0.00620486000000000	-0.019%	4	-0.704%
2025-07-06	0.00620607000000000	0.00620607000000000	0.00620607000000000	0.00620607000000000	-0.026%	1	-0.724%
2025-07-04	0.00618642000000000	0.00620768000000000	0.00618642000000000	0.00620768000000000	+0.135%	3	-0.749%
2025-07-03	0.00619930000000000	0.00619930000000000	0.00619930000000000	0.00619930000000000	-0.219%	2	-0.615%
2025-07-02	0.00616576000000000	0.00621288000000000	0.00616576000000000	0.00621288000000000	+0.750%	4	-0.832%
2025-07-01	0.00616665000000000	0.00616665000000000	0.00616665000000000	0.00616665000000000	-0.070%	2	-0.089%
2025-06-30	0.00618274000000000	0.00618274000000000	0.00617098000000000	0.00617098000000000	-0.227%	3	-0.159%
2025-06-29	0.00618504000000000	0.00618504000000000	0.00618504000000000	0.00618504000000000	+0.029%	1	-0.386%
2025-06-27	0.00617026000000000	0.00618327000000000	0.00617026000000000	0.00618327000000000	-0.136%	2	-0.357%
2025-06-26	0.00623142000000000	0.00623142000000000	0.00617556000000000	0.00619166000000000	-0.009%	4	-0.492%
2025-06-25	0.00619219000000000	0.00619219000000000	0.00619219000000000	0.00619219000000000	-0.087%	2	-0.501%
2025-06-24	0.00628596000000000	0.00628596000000000	0.00619758000000000	0.00619758000000000	-0.308%	3	-0.588%
2025-06-23	0.00619379000000000	0.00621675000000000	0.00619379000000000	0.00621675000000000	+0.045%	3	-0.894%
2025-06-22	0.00621395000000000	0.00621395000000000	0.00621395000000000	0.00621395000000000	+0.088%	1	-0.849%
2025-06-20	0.00620848000000000	0.00620848000000000	0.00620848000000000	0.00620848000000000	-0.084%	1	-0.762%
2025-06-19	0.00620918000000000	0.00621369000000000	0.00620918000000000	0.00621369000000000	-0.271%	3	-0.845%
2025-06-18	0.00622880000000000	0.00623059000000000	0.00622880000000000	0.00623059000000000	+0.096%	3	-1.114%
2025-06-17	0.00622464000000000	0.00622464000000000	0.00622464000000000	0.00622464000000000	+0.272%	2	-1.020%
2025-06-16	0.00620121000000000	0.00620775000000000	0.00620121000000000	0.00620775000000000	-0.079%	4	-0.750%
2025-06-15	0.00621263000000000	0.00621263000000000	0.00621263000000000	0.00621263000000000	+0.521%	1	-0.828%
2025-06-13	0.00616778000000000	0.00618040000000000	0.00616778000000000	0.00618040000000000	-0.105%	2	-0.311%
2025-06-12	0.00623651000000000	0.00623651000000000	0.00618688000000000	0.00618688000000000	-0.060%	3	-0.416%
2025-06-11	0.00619057000000000	0.00619057000000000	0.00619057000000000	0.00619057000000000	-0.147%	2	-0.475%
2025-06-10	0.00619969000000000	0.00619969000000000	0.00619969000000000	0.00619969000000000	-0.067%	2	-0.621%
2025-06-09	0.00620386000000000	0.00620386000000000	0.00620386000000000	0.00620386000000000	+0.227%	2	-0.688%
2025-06-08	0.00618982000000000	0.00618982000000000	0.00618982000000000	0.00618982000000000	-0.165%	1	-0.463%
2025-06-06	0.00620002000000000	0.00620002000000000	0.00620002000000000	0.00620002000000000	-0.145%	1	-0.627%
2025-06-05	0.00620900000000000	0.00620900000000000	0.00620900000000000	0.00620900000000000	-0.021%	2	-0.770%
2025-06-04	0.00619868000000000	0.00621032000000000	0.00619868000000000	0.00621032000000000	+0.258%	3	-0.791%
2025-06-03	0.00621713000000000	0.00621713000000000	0.00619432000000000	0.00619432000000000	-0.193%	4	-0.535%
2025-06-02	0.00623397000000000	0.00623397000000000	0.00620632000000000	0.00620632000000000	-0.303%	3	-0.728%
2025-06-01	0.00622334000000000	0.00622517000000000	0.00622334000000000	0.00622517000000000	+0.166%	2	-1.028%
2025-05-30	0.00621487000000000	0.00621487000000000	0.00621487000000000	0.00621487000000000	+0.047%	1	-0.864%
2025-05-29	0.00621197000000000	0.00621197000000000	0.00621197000000000	0.00621197000000000	-0.025%	2	-0.818%
2025-05-28	0.00621957000000000	0.00621957000000000	0.00621355000000000	0.00621355000000000	-0.189%	3	-0.843%
2025-05-27	0.00623365000000000	0.00623365000000000	0.00622533000000000	0.00622533000000000	+0.015%	3	-1.031%
2025-05-26	0.00624553000000000	0.00625651000000000	0.00622441000000000	0.00622441000000000	-0.265%	4	-1.016%
2025-05-25	0.00624094000000000	0.00624094000000000	0.00624094000000000	0.00624094000000000	+0.199%	1	-1.278%
2025-05-23	0.00623320000000000	0.00623320000000000	0.00622856000000000	0.00622856000000000	-0.145%	2	-1.082%
2025-05-22	0.00622242000000000	0.00623759000000000	0.00622242000000000	0.00623759000000000	+0.119%	3	-1.225%
2025-05-21	0.00625518000000000	0.00625518000000000	0.00623020000000000	0.00623020000000000	+0.017%	3	-1.108%
2025-05-20	0.00618620000000000	0.00622915000000000	0.00618620000000000	0.00622915000000000	+0.271%	3	-1.091%
2025-05-19	0.00621231000000000	0.00621231000000000	0.00621231000000000	0.00621231000000000	+0.158%	2	-0.823%
2025-05-18	0.00620248000000000	0.00620248000000000	0.00620248000000000	0.00620248000000000	-0.172%	1	-0.666%
2025-05-16	0.00621315000000000	0.00621315000000000	0.00621315000000000	0.00621315000000000	+0.111%	1	-0.837%
2025-05-15	0.00620625000000000	0.00620625000000000	0.00620625000000000	0.00620625000000000	+0.177%	2	-0.726%
2025-05-14	0.00619527000000000	0.00619527000000000	0.00619527000000000	0.00619527000000000	-0.342%	2	-0.550%
2025-05-13	0.00624146000000000	0.00624146000000000	0.00621650000000000	0.00621650000000000	-0.369%	3	-0.890%
2025-05-12	0.00623952000000000	0.00623952000000000	0.00623952000000000	0.00623952000000000	+0.103%	2	-1.256%
2025-05-11	0.00623311000000000	0.00623311000000000	0.00623311000000000	0.00623311000000000	+0.037%	1	-1.154%
2025-05-09	0.00623081000000000	0.00623081000000000	0.00623081000000000	0.00623081000000000	-0.220%	1	-1.118%
2025-05-08	0.00624454000000000	0.00624454000000000	0.00624454000000000	0.00624454000000000	+0.086%	2	-1.335%
2025-05-07	0.00623916000000000	0.00623916000000000	0.00623916000000000	0.00623916000000000	-0.160%	2	-1.250%
2025-05-06	0.00624916000000000	0.00624916000000000	0.00624916000000000	0.00624916000000000	+0.015%	2	-1.408%
2025-05-05	0.00624821000000000	0.00624821000000000	0.00624821000000000	0.00624821000000000	+0.335%	2	-1.393%
2025-05-04	0.00622735000000000	0.00622735000000000	0.00622735000000000	0.00622735000000000	-0.213%	1	-1.063%
2025-05-02	0.00624065000000000	0.00624065000000000	0.00624065000000000	0.00624065000000000	+0.085%	1	-1.274%
2025-05-01	0.00623210000000000	0.00623532000000000	0.00623210000000000	0.00623532000000000	-0.329%	3	-1.189%
2025-04-30	0.00625261000000000	0.00625593000000000	0.00625261000000000	0.00625593000000000	+0.058%	3	-1.515%
2025-04-29	0.00627677000000000	0.00627677000000000	0.00625228000000000	0.00625228000000000	+0.063%	3	-1.457%
2025-04-28	0.00626091000000000	0.00626091000000000	0.00624836000000000	0.00624836000000000	-0.128%	3	-1.395%
2025-04-27	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.000%	1	-1.521%
2025-04-25	0.00623245000000000	0.00625634000000000	0.00623245000000000	0.00625634000000000	+0.024%	2	-1.521%
2025-04-24	0.00623195000000000	0.00625483000000000	0.00623195000000000	0.00625483000000000	-0.162%	3	-1.497%
2025-04-23	0.00619849000000000	0.00626500000000000	0.00619849000000000	0.00626500000000000	+0.275%	3	-1.657%
2025-04-22	0.00624784000000000	0.00624784000000000	0.00624784000000000	0.00624784000000000	-0.316%	2	-1.387%
2025-04-17	0.00627096000000000	0.00627096000000000	0.00626766000000000	0.00626766000000000	-0.033%	5	-1.699%
2025-04-16	0.00626975000000000	0.00626975000000000	0.00626975000000000	0.00626975000000000	+0.277%	2	-1.732%
2025-04-15	0.00625240000000000	0.00625240000000000	0.00625240000000000	0.00625240000000000	-0.037%	1	-1.459%
2025-04-14	0.00625471000000000	0.00625471000000000	0.00625471000000000	0.00625471000000000	+0.100%	2	-1.496%
2025-04-13	0.00625923000000000	0.00625923000000000	0.00624846000000000	0.00624846000000000	+0.061%	2	-1.397%
2025-04-11	0.00638215000000000	0.00638215000000000	0.00624463000000000	0.00624463000000000	-0.145%	2	-1.337%
2025-04-10	0.00623302000000000	0.00625371000000000	0.00623302000000000	0.00625371000000000	-0.177%	3	-1.480%
2025-04-09	0.00631779000000000	0.00631779000000000	0.00626479000000000	0.00626479000000000	-0.158%	3	-1.654%
2025-04-08	0.00626490000000000	0.00627469000000000	0.00626490000000000	0.00627469000000000	+0.030%	3	-1.809%
2025-04-07	0.00627283000000000	0.00627283000000000	0.00627283000000000	0.00627283000000000	+0.571%	2	-1.780%
2025-04-06	0.00623720000000000	0.00623720000000000	0.00623720000000000	0.00623720000000000	-0.997%	1	-1.219%
2025-04-04	0.00628859000000000	0.00629998000000000	0.00628859000000000	0.00629998000000000	+0.261%	4	-2.203%
2025-04-03	0.00632169000000000	0.00632169000000000	0.00628356000000000	0.00628356000000000	+0.239%	3	-1.948%
2025-04-02	0.00628386000000000	0.00628832000000000	0.00626858000000000	0.00626858000000000	-0.264%	4	-1.713%
2025-04-01	0.00629368000000000	0.00629368000000000	0.00628520000000000	0.00628520000000000	-0.084%	3	-1.973%
2025-03-31	0.00633496000000000	0.00633668000000000	0.00629051000000000	0.00629051000000000	-1.120%	4	-2.056%
2025-03-30	0.00636175000000000	0.00636175000000000	0.00636175000000000	0.00636175000000000	+1.065%	1	-3.153%
2025-03-28	0.00630802000000000	0.00630802000000000	0.00629470000000000	0.00629470000000000	-0.206%	2	-2.121%
2025-03-27	0.00628817000000000	0.00630767000000000	0.00628817000000000	0.00630767000000000	+0.117%	3	-2.323%
2025-03-26	0.00629190000000000	0.00630032000000000	0.00629190000000000	0.00630032000000000	-0.134%	3	-2.209%
2025-03-25	0.00628476000000000	0.00630880000000000	0.00628476000000000	0.00630880000000000	+0.177%	3	-2.340%
2025-03-24	0.00630784000000000	0.00630784000000000	0.00629768000000000	0.00629768000000000	-0.632%	3	-2.168%
2025-03-23	0.00633776000000000	0.00633776000000000	0.00633776000000000	0.00633776000000000	+0.235%	1	-2.786%
2025-03-21	0.00631617000000000	0.00632293000000000	0.00631617000000000	0.00632293000000000	+0.119%	2	-2.558%
2025-03-20	0.00630946000000000	0.00631542000000000	0.00630946000000000	0.00631542000000000	+0.038%	4	-2.442%
2025-03-19	0.00632278000000000	0.00632278000000000	0.00631302000000000	0.00631302000000000	+0.018%	3	-2.405%
2025-03-18	0.00632546000000000	0.00632546000000000	0.00631186000000000	0.00631186000000000	-0.075%	4	-2.387%
2025-03-17	0.00631044000000000	0.00631659000000000	0.00631044000000000	0.00631659000000000	-0.270%	4	-2.461%
2025-03-16	0.00633372000000000	0.00633372000000000	0.00633372000000000	0.00633372000000000	+0.166%	1	-2.724%
2025-03-14	0.00626417000000000	0.00632320000000000	0.00626417000000000	0.00632320000000000	+0.791%	2	-2.562%
2025-03-13	0.00629170000000000	0.00629170000000000	0.00627356000000000	0.00627356000000000	-0.327%	3	-1.792%
2025-03-12	0.00629764000000000	0.00629764000000000	0.00629413000000000	0.00629413000000000	-0.050%	3	-2.112%
2025-03-11	0.00630079000000000	0.00630079000000000	0.00629729000000000	0.00629729000000000	+0.060%	3	-2.162%
2025-03-10	0.00631429000000000	0.00631429000000000	0.00629354000000000	0.00629354000000000	-0.177%	3	-2.103%
2025-03-09	0.00630469000000000	0.00630469000000000	0.00630469000000000	0.00630469000000000	-0.070%	1	-2.276%
2025-03-07	0.00630651000000000	0.00630908000000000	0.00630651000000000	0.00630908000000000	-0.041%	2	-2.344%
2025-03-06	0.00638175000000000	0.00638175000000000	0.00631168000000000	0.00631168000000000	+0.016%	3	-2.385%
2025-03-05	0.00634550000000000	0.00634550000000000	0.00631064000000000	0.00631064000000000	+0.095%	3	-2.369%
2025-03-04	0.00631767000000000	0.00631767000000000	0.00630466000000000	0.00630466000000000	+0.001%	3	-2.276%
2025-03-03	0.00628726000000000	0.00630457000000000	0.00628726000000000	0.00630457000000000	+0.671%	3	-2.275%
2025-03-02	0.00626252000000000	0.00626252000000000	0.00626252000000000	0.00626252000000000	-0.238%	1	-1.618%
2025-02-28	0.00623631000000000	0.00627748000000000	0.00623631000000000	0.00627748000000000	-0.237%	2	-1.853%
2025-02-27	0.00627258000000000	0.00629242000000000	0.00627258000000000	0.00629242000000000	+0.222%	3	-2.086%
2025-02-26	0.00628802000000000	0.00628802000000000	0.00627851000000000	0.00627851000000000	+0.019%	3	-1.869%
2025-02-25	0.00627037000000000	0.00627731000000000	0.00627037000000000	0.00627731000000000	+0.054%	5	-1.850%
2025-02-24	0.00629977000000000	0.00629977000000000	0.00627391000000000	0.00627391000000000	+0.090%	3	-1.797%
2025-02-23	0.00626827000000000	0.00626827000000000	0.00626827000000000	0.00626827000000000	+0.013%	1	-1.709%
2025-02-21	0.00625821000000000	0.00628557000000000	0.00625821000000000	0.00626746000000000	+0.148%	3	-1.696%
2025-02-20	0.00628343000000000	0.00628389000000000	0.00625821000000000	0.00625821000000000	-0.401%	5	-1.551%
2025-02-19	0.00625666000000000	0.00628343000000000	0.00625666000000000	0.00628343000000000	+0.351%	4	-1.946%
2025-02-18	0.00625143000000000	0.00626145000000000	0.00625143000000000	0.00626145000000000	+0.014%	3	-1.602%
2025-02-17	0.00628698000000000	0.00628698000000000	0.00626057000000000	0.00626057000000000	-0.353%	3	-1.588%
2025-02-16	0.00628276000000000	0.00628276000000000	0.00628276000000000	0.00628276000000000	+0.022%	1	-1.935%
2025-02-14	0.00632140000000000	0.00632140000000000	0.00626209000000000	0.00628139000000000	+0.059%	4	-1.914%
2025-02-13	0.00628050000000000	0.00629645000000000	0.00627770000000000	0.00627770000000000	-0.045%	4	-1.856%
2025-02-12	0.00630478000000000	0.00630478000000000	0.00628050000000000	0.00628050000000000	-0.038%	3	-1.900%
2025-02-11	0.00624821000000000	0.00628288000000000	0.00624821000000000	0.00628288000000000	+0.458%	3	-1.937%
2025-02-10	0.00621230000000000	0.00625422000000000	0.00621230000000000	0.00625422000000000	+0.359%	5	-1.488%
2025-02-09	0.00623184000000000	0.00623184000000000	0.00623184000000000	0.00623184000000000	-0.384%	1	-1.134%
2025-02-07	0.00626902000000000	0.00626902000000000	0.00625586000000000	0.00625586000000000	+0.022%	2	-1.514%
2025-02-06	0.00625680000000000	0.00625680000000000	0.00625414000000000	0.00625450000000000	-0.118%	5	-1.492%
2025-02-05	0.00631015000000000	0.00631015000000000	0.00626191000000000	0.00626191000000000	-0.286%	3	-1.609%
2025-02-04	0.00631719000000000	0.00631719000000000	0.00627985000000000	0.00627985000000000	-0.832%	3	-1.890%
2025-02-03	0.00618807000000000	0.00633252000000000	0.00618807000000000	0.00633252000000000	+2.560%	4	-2.706%
2025-02-02	0.00617444000000000	0.00617444000000000	0.00617444000000000	0.00617444000000000	-1.589%	1	-0.215%
2025-01-31	0.00626843000000000	0.00627415000000000	0.00626843000000000	0.00627415000000000	+0.011%	2	-1.801%
2025-01-30	0.00629686000000000	0.00629686000000000	0.00627347000000000	0.00627347000000000	-0.130%	3	-1.790%
2025-01-29	0.00628299000000000	0.00628458000000000	0.00628164000000000	0.00628164000000000	+0.112%	7	-1.918%
2025-01-28	0.00623931000000000	0.00627464000000000	0.00623931000000000	0.00627464000000000	-0.150%	3	-1.808%
2025-01-27	0.00627465000000000	0.00628406000000000	0.00627465000000000	0.00628406000000000	-0.249%	3	-1.956%
2025-01-26	0.00629977000000000	0.00629977000000000	0.00629977000000000	0.00629977000000000	+0.217%	1	-2.200%
2025-01-24	0.00629961000000000	0.00629961000000000	0.00628610000000000	0.00628610000000000	-0.033%	3	-1.987%
2025-01-23	0.00628021000000000	0.00628818000000000	0.00628021000000000	0.00628818000000000	-0.230%	3	-2.020%
2025-01-22	0.00630931000000000	0.00630931000000000	0.00630270000000000	0.00630270000000000	+0.436%	3	-2.246%
2025-01-21	0.00631430000000000	0.00631430000000000	0.00627537000000000	0.00627537000000000	-0.134%	3	-1.820%
2025-01-20	0.00625149000000000	0.00628379000000000	0.00625149000000000	0.00628379000000000	+0.377%	3	-1.951%
2025-01-19	0.00626017000000000	0.00626017000000000	0.00626017000000000	0.00626017000000000	+0.032%	1	-1.581%
2025-01-17	0.00629723000000000	0.00629723000000000	0.00625817000000000	0.00625817000000000	-0.391%	2	-1.550%
2025-01-16	0.00631968000000000	0.00631968000000000	0.00628275000000000	0.00628275000000000	-0.710%	3	-1.935%
2025-01-15	0.00634291000000000	0.00634291000000000	0.00632766000000000	0.00632766000000000	+0.323%	3	-2.631%
2025-01-14	0.00634115000000000	0.00634115000000000	0.00630728000000000	0.00630728000000000	+0.025%	3	-2.317%
2025-01-13	0.00627048000000000	0.00630570000000000	0.00627048000000000	0.00630570000000000	+0.422%	3	-2.292%
2025-01-12	0.00627923000000000	0.00627923000000000	0.00627923000000000	0.00627923000000000	-0.449%	1	-1.880%
2025-01-10	0.00630741000000000	0.00630752000000000	0.00630741000000000	0.00630752000000000	+0.006%	3	-2.320%
2025-01-09	0.00630754000000000	0.00630754000000000	0.00630717000000000	0.00630717000000000	-0.012%	3	-2.315%
2025-01-08	0.00628668000000000	0.00630790000000000	0.00628668000000000	0.00630790000000000	-0.203%	3	-2.326%
2025-01-07	0.00631318000000000	0.00632074000000000	0.00631318000000000	0.00632074000000000	-0.175%	3	-2.525%
2025-01-06	0.00635994000000000	0.00635994000000000	0.00633185000000000	0.00633185000000000	-0.466%	3	-2.696%
2025-01-05	0.00636148000000000	0.00636148000000000	0.00636148000000000	0.00636148000000000	+0.186%	1	-3.149%
2025-01-03	0.00631541000000000	0.00634964000000000	0.00631541000000000	0.00634964000000000	-0.079%	2	-2.968%
2025-01-02	0.00635466000000000	0.00635466000000000	0.00635466000000000	0.00635466000000000	+0.377%	2	-3.045%
2024-12-31	0.00633224000000000	0.00633224000000000	0.00633077000000000	0.00633077000000000	-0.432%	7	-2.679%
2024-12-30	0.00634573000000000	0.00635821000000000	0.00634573000000000	0.00635821000000000	+0.186%	3	-3.099%
2024-12-29	0.00634640000000000	0.00634640000000000	0.00634640000000000	0.00634640000000000	-0.112%	1	-2.919%
2024-12-27	0.00635352000000000	0.00635352000000000	0.00635352000000000	0.00635352000000000	-0.067%	1	-3.027%
2024-12-25	0.00635381000000000	0.00635778000000000	0.00635381000000000	0.00635778000000000	+0.097%	3	-3.092%
2024-12-24	0.00633737000000000	0.00635164000000000	0.00633737000000000	0.00635164000000000	+0.373%	3	-2.999%
2024-12-23	0.00634838000000000	0.00634838000000000	0.00632802000000000	0.00632802000000000	-0.296%	3	-2.637%
2024-12-22	0.00634680000000000	0.00634680000000000	0.00634680000000000	0.00634680000000000	+0.375%	1	-2.925%
2024-12-20	0.00629920000000000	0.00632310000000000	0.00629920000000000	0.00632310000000000	-0.007%	2	-2.561%
2024-12-19	0.00624511000000000	0.00632355000000000	0.00624511000000000	0.00632355000000000	+0.120%	3	-2.568%
2024-12-18	0.00632681000000000	0.00632681000000000	0.00631596000000000	0.00631596000000000	-0.068%	3	-2.451%
2024-12-17	0.00634284000000000	0.00634284000000000	0.00631928000000000	0.00632024000000000	-0.128%	5	-2.517%
2024-12-16	0.00633029000000000	0.00633029000000000	0.00632837000000000	0.00632837000000000	+0.080%	3	-2.642%
2024-12-15	0.00632334000000000	0.00632334000000000	0.00632334000000000	0.00632334000000000	+0.132%	1	-2.565%
2024-12-13	0.00630987000000000	0.00631498000000000	0.00630881000000000	0.00631498000000000	-0.202%	3	-2.436%
2024-12-12	0.00631394000000000	0.00632775000000000	0.00631394000000000	0.00632775000000000	+0.133%	3	-2.633%
2024-12-11	0.00631842000000000	0.00631935000000000	0.00631842000000000	0.00631935000000000	+0.105%	3	-2.503%
2024-12-10	0.00629134000000000	0.00631272000000000	0.00629134000000000	0.00631272000000000	+0.337%	3	-2.401%
2024-12-09	0.00627974000000000	0.00629689000000000	0.00627974000000000	0.00629152000000000	-0.037%	4	-2.072%
2024-12-08	0.00629382000000000	0.00629382000000000	0.00629382000000000	0.00629382000000000	-0.086%	1	-2.108%
2024-12-06	0.00632472000000000	0.00632472000000000	0.00629923000000000	0.00629923000000000	-0.030%	2	-2.192%
2024-12-05	0.00630114000000000	0.00630114000000000	0.00630114000000000	0.00630114000000000	+0.338%	2	-2.221%
2024-12-04	0.00627994000000000	0.00627994000000000	0.00627994000000000	0.00627994000000000	-0.393%	2	-1.891%
2024-12-03	0.00630472000000000	0.00630472000000000	0.00630472000000000	0.00630472000000000	-0.308%	2	-2.277%
2024-12-02	0.00625972000000000	0.00632420000000000	0.00625972000000000	0.00632420000000000	+0.530%	3	-2.578%
2024-12-01	0.00629087000000000	0.00629087000000000	0.00629087000000000	0.00629087000000000	+0.255%	1	-2.062%
2024-11-29	0.00628488000000000	0.00628488000000000	0.00627488000000000	0.00627488000000000	-0.080%	2	-1.812%
2024-11-28	0.00628128000000000	0.00628128000000000	0.00627991000000000	0.00627991000000000	+0.318%	3	-1.891%
2024-11-27	0.00624909000000000	0.00625998000000000	0.00624909000000000	0.00625998000000000	-0.371%	3	-1.578%
2024-11-26	0.00621842000000000	0.00628330000000000	0.00621842000000000	0.00628330000000000	+0.819%	4	-1.944%
2024-11-25	0.00623224000000000	0.00623224000000000	0.00623224000000000	0.00623224000000000	+0.438%	3	-1.140%
2024-11-22	0.00620092000000000	0.00620507000000000	0.00620092000000000	0.00620507000000000	-0.400%	2	-0.708%
2024-11-21	0.00623640000000000	0.00623649000000000	0.00622997000000000	0.00622997000000000	-0.178%	4	-1.104%
2024-11-20	0.00624110000000000	0.00624110000000000	0.00624110000000000	0.00624110000000000	+0.060%	1	-1.281%
2024-11-19	0.00623736000000000	0.00623736000000000	0.00623736000000000	0.00623736000000000	-0.394%	1	-1.222%
2024-11-18	0.00626206000000000	0.00626206000000000	0.00626206000000000	0.00626206000000000	+0.818%	1	-1.611%
2024-11-17	0.00621127000000000	0.00621127000000000	0.00621127000000000	0.00621127000000000	-0.235%	1	-0.807%
2024-11-15	0.00625107000000000	0.00625107000000000	0.00622588000000000	0.00622588000000000	-0.388%	2	-1.039%
2024-11-14	0.00625012000000000	0.00625012000000000	0.00625012000000000	0.00625012000000000	+0.080%	1	-1.423%
2024-11-13	0.00624511000000000	0.00624511000000000	0.00624511000000000	0.00624511000000000	+0.350%	1	-1.344%
2024-11-12	0.00622335000000000	0.00622335000000000	0.00622335000000000	0.00622335000000000	-0.160%	1	-0.999%
2024-11-11	0.00623335000000000	0.00623335000000000	0.00623335000000000	0.00623335000000000	+0.497%	1	-1.158%
2024-11-10	0.00620250000000000	0.00620250000000000	0.00620250000000000	0.00620250000000000	-0.508%	1	-0.666%
2024-11-08	0.00626908000000000	0.00626908000000000	0.00623414000000000	0.00623414000000000	-0.323%	2	-1.171%
2024-11-07	0.00625214000000000	0.00625432000000000	0.00625214000000000	0.00625432000000000	+0.115%	3	-1.489%
2024-11-06	0.00624716000000000	0.00624716000000000	0.00624716000000000	0.00624716000000000	-0.172%	3	-1.376%
2024-11-05	0.00625791000000000	0.00625791000000000	0.00625791000000000	0.00625791000000000	-0.026%	2	-1.546%
2024-11-04	0.00626199000000000	0.00626199000000000	0.00625953000000000	0.00625953000000000	+0.133%	4	-1.571%
2024-11-03	0.00625122000000000	0.00625122000000000	0.00625122000000000	0.00625122000000000	+0.139%	1	-1.441%
2024-11-01	0.00626226000000000	0.00626226000000000	0.00624252000000000	0.00624252000000000	-0.265%	2	-1.303%
2024-10-31	0.00626276000000000	0.00626276000000000	0.00625909000000000	0.00625909000000000	+0.215%	3	-1.564%
2024-10-30	0.00626997000000000	0.00626997000000000	0.00624567000000000	0.00624567000000000	-0.134%	4	-1.353%
2024-10-29	0.00625269000000000	0.00625404000000000	0.00625269000000000	0.00625404000000000	-0.068%	3	-1.485%
2024-10-28	0.00625827000000000	0.00625827000000000	0.00625827000000000	0.00625827000000000	+0.392%	2	-1.552%
2024-10-27	0.00623385000000000	0.00623385000000000	0.00623385000000000	0.00623385000000000	0.000%	1	-1.166%
2024-10-25	0.00625994000000000	0.00625994000000000	0.00623385000000000	0.00623385000000000	-0.200%	3	-1.166%
2024-10-24	0.00624180000000000	0.00624637000000000	0.00624180000000000	0.00624637000000000	+0.159%	4	-1.364%
2024-10-23	0.00621643000000000	0.00623648000000000	0.00621643000000000	0.00623648000000000	+0.026%	3	-1.208%
2024-10-22	0.00620987000000000	0.00623488000000000	0.00620987000000000	0.00623488000000000	+0.108%	4	-1.182%
2024-10-21	0.00624133000000000	0.00624133000000000	0.00622813000000000	0.00622813000000000	-0.018%	3	-1.075%
2024-10-20	0.00622926000000000	0.00622926000000000	0.00622926000000000	0.00622926000000000	0.000%	1	-1.093%
2024-10-18	0.00621565000000000	0.00622926000000000	0.00621565000000000	0.00622926000000000	-0.130%	2	-1.093%
2024-10-17	0.00625941000000000	0.00625941000000000	0.00623737000000000	0.00623737000000000	-0.616%	3	-1.222%
2024-10-16	0.00623399000000000	0.00627606000000000	0.00623399000000000	0.00627606000000000	+0.543%	3	-1.831%
2024-10-15	0.00624399000000000	0.00624399000000000	0.00624218000000000	0.00624218000000000	-0.127%	4	-1.298%
2024-10-14	0.00624275000000000	0.00625014000000000	0.00624275000000000	0.00625014000000000	+0.041%	3	-1.424%
2024-10-13	0.00624756000000000	0.00624756000000000	0.00624756000000000	0.00624756000000000	0.000%	1	-1.383%
2024-10-11	0.00626258000000000	0.00626258000000000	0.00624756000000000	0.00624756000000000	-0.213%	2	-1.383%
2024-10-10	0.00624933000000000	0.00626092000000000	0.00624933000000000	0.00626092000000000	-0.034%	3	-1.593%
2024-10-09	0.00626177000000000	0.00626304000000000	0.00626177000000000	0.00626304000000000	-0.046%	3	-1.627%
2024-10-08	0.00626917000000000	0.00626917000000000	0.00626593000000000	0.00626593000000000	+0.049%	3	-1.672%
2024-10-07	0.00623147000000000	0.00626289000000000	0.00623147000000000	0.00626289000000000	+0.394%	3	-1.624%
2024-10-06	0.00623828000000000	0.00623828000000000	0.00623828000000000	0.00623828000000000	-0.444%	1	-1.236%
2024-10-04	0.00626539000000000	0.00626609000000000	0.00626539000000000	0.00626609000000000	+0.019%	2	-1.674%
2024-10-03	0.00625680000000000	0.00626752000000000	0.00625680000000000	0.00626493000000000	-0.158%	4	-1.656%
2024-10-02	0.00627615000000000	0.00627615000000000	0.00627485000000000	0.00627485000000000	-0.287%	3	-1.812%
2024-10-01	0.00626042000000000	0.00629293000000000	0.00626042000000000	0.00629293000000000	-0.034%	5	-2.094%
2024-09-30	0.00630456000000000	0.00630456000000000	0.00629506000000000	0.00629506000000000	-0.101%	3	-2.127%
2024-09-29	0.00630143000000000	0.00630143000000000	0.00630143000000000	0.00630143000000000	0.000%	1	-2.226%
2024-09-27	0.00631267000000000	0.00631267000000000	0.00630143000000000	0.00630143000000000	-0.034%	2	-2.226%
2024-09-26	0.00629229000000000	0.00630357000000000	0.00629229000000000	0.00630357000000000	+0.234%	3	-2.259%
2024-09-25	0.00630934000000000	0.00631997000000000	0.00628884000000000	0.00628884000000000	+0.292%	4	-2.030%
2024-09-24	0.00629592000000000	0.00629592000000000	0.00627050000000000	0.00627050000000000	-0.541%	4	-1.744%
2024-09-23	0.00629963000000000	0.00630459000000000	0.00629963000000000	0.00630459000000000	-0.088%	3	-2.275%
2024-09-22	0.00631013000000000	0.00631013000000000	0.00631013000000000	0.00631013000000000	+0.188%	1	-2.361%
2024-09-20	0.00629481000000000	0.00629830000000000	0.00629481000000000	0.00629830000000000	+0.113%	2	-2.177%
2024-09-19	0.00627318000000000	0.00629117000000000	0.00627318000000000	0.00629117000000000	-0.113%	3	-2.066%
2024-09-18	0.00630008000000000	0.00630008000000000	0.00629527000000000	0.00629826000000000	+0.073%	4	-2.177%
2024-09-17	0.00629646000000000	0.00630249000000000	0.00629368000000000	0.00629368000000000	+0.012%	5	-2.105%
2024-09-16	0.00629936000000000	0.00629936000000000	0.00629295000000000	0.00629295000000000	+0.028%	3	-2.094%
2024-09-15	0.00629118000000000	0.00629118000000000	0.00629118000000000	0.00629118000000000	-0.132%	1	-2.067%
2024-09-13	0.00633677000000000	0.00633677000000000	0.00629948000000000	0.00629948000000000	+0.049%	2	-2.196%
2024-09-12	0.00629181000000000	0.00629779000000000	0.00629181000000000	0.00629639000000000	-0.330%	4	-2.148%
2024-09-11	0.00630407000000000	0.00631722000000000	0.00630407000000000	0.00631722000000000	+0.062%	3	-2.470%
2024-09-10	0.00629836000000000	0.00631331000000000	0.00629836000000000	0.00631331000000000	+0.187%	3	-2.410%
2024-09-09	0.00629010000000000	0.00630524000000000	0.00629010000000000	0.00630153000000000	+0.079%	5	-2.227%
2024-09-08	0.00629654000000000	0.00629654000000000	0.00629654000000000	0.00629654000000000	-0.100%	1	-2.150%
2024-09-06	0.00631189000000000	0.00631189000000000	0.00630287000000000	0.00630287000000000	-0.130%	2	-2.248%
2024-09-05	0.00636680000000000	0.00636680000000000	0.00630630000000000	0.00631110000000000	-0.885%	4	-2.376%
2024-09-04	0.00631076000000000	0.00636746000000000	0.00631076000000000	0.00636746000000000	+0.993%	4	-3.240%
2024-09-03	0.00630021000000000	0.00630488000000000	0.00630021000000000	0.00630488000000000	+0.017%	3	-2.279%
2024-09-02	0.00630484000000000	0.00630484000000000	0.00630380000000000	0.00630380000000000	-0.106%	3	-2.263%
2024-09-01	0.00631046000000000	0.00631046000000000	0.00631046000000000	0.00631046000000000	-0.146%	1	-2.366%
2024-08-30	0.00629428000000000	0.00631970000000000	0.00629428000000000	0.00631970000000000	+0.529%	2	-2.509%
2024-08-29	0.00632367000000000	0.00632367000000000	0.00628647000000000	0.00628647000000000	-0.507%	4	-1.993%
2024-08-28	0.00631990000000000	0.00632188000000000	0.00631853000000000	0.00631853000000000	+0.080%	4	-2.490%
2024-08-27	0.00631831000000000	0.00631831000000000	0.00631345000000000	0.00631345000000000	-0.162%	3	-2.412%
2024-08-26	0.00636163000000000	0.00636163000000000	0.00632369000000000	0.00632369000000000	-0.737%	3	-2.570%
2024-08-25	0.00637064000000000	0.00637064000000000	0.00637064000000000	0.00637064000000000	+0.834%	1	-3.288%
2024-08-23	0.00630533000000000	0.00631792000000000	0.00630533000000000	0.00631792000000000	+0.040%	2	-2.481%
2024-08-22	0.00631713000000000	0.00631713000000000	0.00631540000000000	0.00631540000000000	+0.252%	3	-2.442%
2024-08-21	0.00633017000000000	0.00633017000000000	0.00629950000000000	0.00629950000000000	-0.320%	3	-2.196%
2024-08-20	0.00632968000000000	0.00632968000000000	0.00630539000000000	0.00631973000000000	+0.254%	19	-2.509%
2024-08-19	0.00632441000000000	0.00632441000000000	0.00630369000000000	0.00630369000000000	-0.374%	4	-2.261%
2024-08-18	0.00632733000000000	0.00632733000000000	0.00632733000000000	0.00632733000000000	+0.393%	1	-2.626%
2024-08-16	0.00627998000000000	0.00630259000000000	0.00627998000000000	0.00630259000000000	+0.393%	2	-2.244%
2024-08-15	0.00630026000000000	0.00630035000000000	0.00627789000000000	0.00627789000000000	-0.469%	4	-1.859%
2024-08-14	0.00634225000000000	0.00634225000000000	0.00630750000000000	0.00630750000000000	+0.048%	3	-2.320%
2024-08-13	0.00629823000000000	0.00630448000000000	0.00629823000000000	0.00630448000000000	+0.156%	3	-2.273%
2024-08-12	0.00629703000000000	0.00629703000000000	0.00629466000000000	0.00629466000000000	-0.119%	5	-2.121%
2024-08-11	0.00630219000000000	0.00630219000000000	0.00630219000000000	0.00630219000000000	+0.117%	1	-2.238%
2024-08-09	0.00630802000000000	0.00630984000000000	0.00629484000000000	0.00629484000000000	-0.327%	3	-2.124%
2024-08-08	0.00632892000000000	0.00632892000000000	0.00631550000000000	0.00631550000000000	-0.135%	4	-2.444%
2024-08-07	0.00632326000000000	0.00632406000000000	0.00632326000000000	0.00632406000000000	+0.238%	3	-2.576%
2024-08-06	0.00631710000000000	0.00631710000000000	0.00630903000000000	0.00630903000000000	-0.053%	3	-2.344%
2024-08-05	0.00637916000000000	0.00637916000000000	0.00631238000000000	0.00631238000000000	-1.091%	4	-2.395%
2024-08-04	0.00638199000000000	0.00638199000000000	0.00638199000000000	0.00638199000000000	+0.855%	1	-3.460%
2024-08-02	0.00632514000000000	0.00632788000000000	0.00632514000000000	0.00632788000000000	+0.007%	2	-2.635%
2024-08-01	0.00631903000000000	0.00632742000000000	0.00631903000000000	0.00632742000000000	+0.048%	3	-2.627%
2024-07-31	0.00632211000000000	0.00632439000000000	0.00632211000000000	0.00632439000000000	-0.084%	4	-2.581%
2024-07-30	0.00631307000000000	0.00632968000000000	0.00631226000000000	0.00632968000000000	+0.121%	4	-2.662%
2024-07-29	0.00633043000000000	0.00633043000000000	0.00632203000000000	0.00632203000000000	-0.048%	3	-2.544%
2024-07-28	0.00633559000000000	0.00633559000000000	0.00632504000000000	0.00632504000000000	-0.059%	2	-2.591%
2024-07-26	0.00632877000000000	0.00632877000000000	0.00632877000000000	0.00632877000000000	+0.131%	1	-2.648%
2024-07-25	0.00632075000000000	0.00632075000000000	0.00632037000000000	0.00632049000000000	-0.010%	4	-2.521%
2024-07-24	0.00632560000000000	0.00632560000000000	0.00632113000000000	0.00632113000000000	-0.256%	3	-2.531%
2024-07-23	0.00632888000000000	0.00633738000000000	0.00632888000000000	0.00633738000000000	+0.170%	7	-2.781%
2024-07-22	0.00633772000000000	0.00633772000000000	0.00632661000000000	0.00632661000000000	-0.099%	3	-2.615%
2024-07-21	0.00633632000000000	0.00633632000000000	0.00633289000000000	0.00633289000000000	-0.021%	2	-2.712%
2024-07-19	0.00629423000000000	0.00633425000000000	0.00629423000000000	0.00633425000000000	+0.283%	3	-2.732%
2024-07-18	0.00632971000000000	0.00632971000000000	0.00631639000000000	0.00631639000000000	-0.198%	7	-2.457%
2024-07-17	0.00633477000000000	0.00633477000000000	0.00632771000000000	0.00632895000000000	-0.100%	4	-2.651%
2024-07-16	0.00630453000000000	0.00633526000000000	0.00630453000000000	0.00633526000000000	+0.302%	4	-2.748%
2024-07-15	0.00631065000000000	0.00631631000000000	0.00631065000000000	0.00631619000000000	-0.216%	4	-2.454%
2024-07-14	0.00632984000000000	0.00632984000000000	0.00632984000000000	0.00632984000000000	+0.130%	1	-2.665%
2024-07-12	0.00631812000000000	0.00632161000000000	0.00631245000000000	0.00632161000000000	+0.228%	3	-2.538%
2024-07-11	0.00631518000000000	0.00632427000000000	0.00630723000000000	0.00630723000000000	-0.018%	6	-2.316%
2024-07-10	0.00630658000000000	0.00630836000000000	0.00630658000000000	0.00630836000000000	+0.004%	3	-2.333%
2024-07-09	0.00631428000000000	0.00631542000000000	0.00630810000000000	0.00630810000000000	-0.092%	7	-2.329%
2024-07-08	0.00633154000000000	0.00633154000000000	0.00631393000000000	0.00631393000000000	-0.209%	4	-2.419%
2024-07-07	0.00632715000000000	0.00632715000000000	0.00632715000000000	0.00632715000000000	-0.235%	1	-2.623%
2024-07-05	0.00634625000000000	0.00634625000000000	0.00633221000000000	0.00634207000000000	+0.084%	4	-2.852%

.dark-mode .tHqFr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHqFr2{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex