Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Market Open

Feb 4, 2026 1:43:00 AM EST

0.0063USD+0.335%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	0.00634007	0.00634007	0.00634007	0.00634007	+0.279%	1	0.000%
2026-02-03	0.00628088	0.00632243	0.00627604	0.00632243	+0.335%	5	+0.279%
2026-02-02	0.00627926	0.00630129	0.00627926	0.00630129	+0.490%	3	+0.615%
2026-02-01	0.00627056	0.00627056	0.00627056	0.00627056	-0.023%	1	+1.109%
2026-01-30	0.00629684	0.00631962	0.00627199	0.00627199	-0.657%	3	+1.085%
2026-01-29	0.00631511	0.00631511	0.00631346	0.00631346	-0.131%	3	+0.421%
2026-01-28	0.00635611	0.00635611	0.00632176	0.00632176	+0.152%	4	+0.290%
2026-01-27	0.00630425	0.00631215	0.00630425	0.00631215	+0.160%	3	+0.442%
2026-01-26	0.00635514	0.00635514	0.00629130	0.00630208	-0.603%	4	+0.603%
2026-01-25	0.00634032	0.00634032	0.00634032	0.00634032	+0.762%	1	-0.004%
2026-01-23	0.00631460	0.00631460	0.00629237	0.00629237	+0.024%	2	+0.758%
2026-01-22	0.00628549	0.00629087	0.00628549	0.00629087	-0.190%	3	+0.782%
2026-01-21	0.00628634	0.00630286	0.00628634	0.00630286	+0.166%	3	+0.590%
2026-01-20	0.00628394	0.00629239	0.00628394	0.00629239	+0.239%	3	+0.758%
2026-01-19	0.00627693	0.00627739	0.00627631	0.00627739	+0.158%	5	+0.999%
2026-01-18	0.00626748	0.00626748	0.00626748	0.00626748	-0.130%	1	+1.158%
2026-01-16	0.00626835	0.00627564	0.00626835	0.00627564	-0.110%	2	+1.027%
2026-01-15	0.00627628	0.00628255	0.00627628	0.00628255	+0.023%	3	+0.916%
2026-01-14	0.00624752	0.00628113	0.00624752	0.00628113	+0.291%	3	+0.938%
2026-01-13	0.00623328	0.00626290	0.00623125	0.00626290	+0.390%	4	+1.232%
2026-01-12	0.00625869	0.00625869	0.00623860	0.00623860	-0.158%	4	+1.626%
2026-01-11	0.00624846	0.00624846	0.00624846	0.00624846	-0.061%	1	+1.466%
2026-01-09	0.00624064	0.00625227	0.00624064	0.00625227	-0.016%	2	+1.404%
2026-01-08	0.00624822	0.00625325	0.00624822	0.00625325	+0.011%	3	+1.388%
2026-01-07	0.00623272	0.00625256	0.00623272	0.00625256	+0.184%	4	+1.400%
2026-01-06	0.00625204	0.00625204	0.00624106	0.00624106	+0.200%	3	+1.586%
2026-01-05	0.00622125	0.00622861	0.00622029	0.00622861	+0.021%	4	+1.789%
2026-01-04	0.00623731	0.00623731	0.00622728	0.00622728	-0.117%	2	+1.811%
2026-01-02	0.00623457	0.00623457	0.00623457	0.00623457	+0.104%	1	+1.692%
2025-12-31	0.00615842	0.00623480	0.00615764	0.00622809	+0.940%	5	+1.798%
2025-12-30	0.00622271	0.00622271	0.00617007	0.00617007	-0.714%	4	+2.755%
2025-12-29	0.00621444	0.00621444	0.00621444	0.00621444	+0.089%	2	+2.022%
2025-12-28	0.00620891	0.00620891	0.00620891	0.00620891	0.000%	1	+2.112%
2025-12-24	0.00619579	0.00620891	0.00619579	0.00620891	+0.203%	5	+2.112%
2025-12-23	0.00622694	0.00622826	0.00619635	0.00619635	-0.169%	5	+2.319%
2025-12-22	0.00619356	0.00620687	0.00619153	0.00620687	+0.276%	14	+2.146%
2025-12-21	0.00618981	0.00618981	0.00618981	0.00618981	-0.003%	1	+2.428%
2025-12-19	0.00619246	0.00619246	0.00618997	0.00618997	+0.053%	2	+2.425%
2025-12-18	0.00620594	0.00620594	0.00618667	0.00618667	-0.117%	3	+2.480%
2025-12-17	0.00616440	0.00619391	0.00616317	0.00619391	+0.349%	4	+2.360%
2025-12-16	0.00619962	0.00619962	0.00617235	0.00617235	-0.443%	3	+2.717%
2025-12-15	0.00619413	0.00619983	0.00618881	0.00619983	+0.059%	5	+2.262%
2025-12-14	0.00619619	0.00619619	0.00619619	0.00619619	+0.185%	1	+2.322%
2025-12-12	0.00619392	0.00619392	0.00618477	0.00618477	+0.016%	2	+2.511%
2025-12-11	0.00621228	0.00621369	0.00618379	0.00618379	-0.393%	4	+2.527%
2025-12-10	0.00617918	0.00620820	0.00617653	0.00620820	+0.366%	6	+2.124%
2025-12-09	0.00617643	0.00618556	0.00617643	0.00618556	+0.123%	3	+2.498%
2025-12-08	0.00619077	0.00619077	0.00617794	0.00617794	-0.178%	3	+2.624%
2025-12-07	0.00618896	0.00618896	0.00618896	0.00618896	-0.021%	1	+2.442%
2025-12-05	0.00616644	0.00619024	0.00616644	0.00619024	+0.182%	2	+2.420%
2025-12-04	0.00616936	0.00617898	0.00616936	0.00617898	+0.136%	4	+2.607%
2025-12-03	0.00619563	0.00619563	0.00617060	0.00617060	-0.155%	3	+2.746%
2025-12-02	0.00616440	0.00618016	0.00616440	0.00618016	+0.252%	3	+2.587%
2025-12-01	0.00620665	0.00620665	0.00616464	0.00616464	-0.620%	4	+2.846%
2025-11-30	0.00620307	0.00620307	0.00620307	0.00620307	+0.127%	1	+2.209%
2025-11-28	0.00618421	0.00619523	0.00618421	0.00619523	+0.146%	3	+2.338%
2025-11-27	0.00620154	0.00620154	0.00618619	0.00618619	+0.077%	3	+2.487%
2025-11-26	0.00619666	0.00619666	0.00618145	0.00618145	-0.177%	3	+2.566%
2025-11-25	0.00614865	0.00619238	0.00614262	0.00619238	+0.583%	5	+2.385%
2025-11-24	0.00616092	0.00616092	0.00615646	0.00615646	-0.112%	3	+2.982%
2025-11-23	0.00616336	0.00616336	0.00616336	0.00616336	+0.043%	1	+2.867%
2025-11-21	0.00617603	0.00617967	0.00615811	0.00616073	-0.066%	4	+2.911%
2025-11-20	0.00613059	0.00616478	0.00613059	0.00616478	+0.006%	3	+2.843%
2025-11-19	0.00615847	0.00616438	0.00615847	0.00616438	+0.003%	3	+2.850%
2025-11-18	0.00616871	0.00616871	0.00616422	0.00616422	-0.164%	3	+2.853%
2025-11-17	0.00615991	0.00617437	0.00615991	0.00617437	+0.071%	3	+2.684%
2025-11-16	0.00616999	0.00616999	0.00616999	0.00616999	-0.002%	1	+2.757%
2025-11-14	0.00617010	0.00617010	0.00617010	0.00617010	-0.090%	1	+2.755%
2025-11-13	0.00617563	0.00617563	0.00617563	0.00617563	+0.275%	2	+2.663%
2025-11-12	0.00617253	0.00617253	0.00615869	0.00615869	-0.236%	3	+2.945%
2025-11-11	0.00614873	0.00617323	0.00614873	0.00617323	+0.374%	4	+2.703%
2025-11-10	0.00615610	0.00615610	0.00615022	0.00615022	-0.475%	4	+3.087%
2025-11-09	0.00617960	0.00617960	0.00617960	0.00617960	+0.107%	1	+2.597%
2025-11-07	0.00618396	0.00618396	0.00617300	0.00617300	-0.046%	2	+2.706%
2025-11-06	0.00617587	0.00617587	0.00617587	0.00617587	+0.372%	2	+2.659%
2025-11-05	0.00615297	0.00615297	0.00615297	0.00615297	-0.261%	2	+3.041%
2025-11-04	0.00616907	0.00616907	0.00616907	0.00616907	-0.029%	2	+2.772%
2025-11-03	0.00614959	0.00617084	0.00614054	0.00617084	-0.278%	4	+2.742%
2025-11-02	0.00618805	0.00618805	0.00618805	0.00618805	+0.379%	1	+2.457%
2025-10-31	0.00618119	0.00618408	0.00616466	0.00616466	-0.472%	3	+2.845%
2025-10-30	0.00619388	0.00619388	0.00619388	0.00619388	-0.063%	2	+2.360%
2025-10-29	0.00617182	0.00619781	0.00617182	0.00619781	+0.386%	3	+2.295%
2025-10-28	0.00617400	0.00617400	0.00617400	0.00617400	-0.032%	2	+2.690%
2025-10-27	0.00617992	0.00617992	0.00617600	0.00617600	-0.153%	3	+2.657%
2025-10-26	0.00618365	0.00618549	0.00618365	0.00618549	+0.148%	2	+2.499%
2025-10-24	0.00618840	0.00618840	0.00617636	0.00617636	-0.099%	2	+2.651%
2025-10-23	0.00616948	0.00618251	0.00616948	0.00618251	+0.129%	4	+2.548%
2025-10-22	0.00615228	0.00617455	0.00615228	0.00617455	+0.203%	4	+2.681%
2025-10-21	0.00614745	0.00616206	0.00614745	0.00616206	+0.310%	3	+2.889%
2025-10-20	0.00615076	0.00615076	0.00614300	0.00614300	-0.070%	4	+3.208%
2025-10-19	0.00614462	0.00614733	0.00614462	0.00614733	+0.032%	2	+3.135%
2025-10-17	0.00619042	0.00619042	0.00614538	0.00614538	-0.237%	3	+3.168%
2025-10-16	0.00616001	0.00616001	0.00616001	0.00616001	-0.534%	2	+2.923%
2025-10-15	0.00618756	0.00619308	0.00618457	0.00619308	+0.601%	4	+2.373%
2025-10-14	0.00615075	0.00615873	0.00615075	0.00615609	-0.043%	4	+2.989%
2025-10-13	0.00618396	0.00618396	0.00615713	0.00615873	-0.326%	5	+2.944%
2025-10-12	0.00617888	0.00617888	0.00617888	0.00617888	-0.006%	1	+2.609%
2025-10-10	0.00612891	0.00617928	0.00612891	0.00617928	+0.973%	4	+2.602%
2025-10-09	0.00619012	0.00619012	0.00611972	0.00611972	-1.073%	4	+3.601%
2025-10-08	0.00618608	0.00618608	0.00618608	0.00618608	+0.099%	2	+2.489%
2025-10-07	0.00620622	0.00620622	0.00617645	0.00617998	-0.075%	5	+2.590%
2025-10-06	0.00615696	0.00618464	0.00615696	0.00618464	+0.246%	3	+2.513%
2025-10-05	0.00616947	0.00616947	0.00616947	0.00616947	+0.074%	1	+2.765%
2025-10-03	0.00616492	0.00616492	0.00616492	0.00616492	-0.347%	1	+2.841%
2025-10-02	0.00618641	0.00618641	0.00618641	0.00618641	+0.090%	2	+2.484%
2025-10-01	0.00618082	0.00618082	0.00618082	0.00618082	-0.019%	2	+2.577%
2025-09-30	0.00617066	0.00618200	0.00617066	0.00618200	+0.247%	3	+2.557%
2025-09-29	0.00621688	0.00621688	0.00616676	0.00616676	-0.664%	3	+2.810%
2025-09-28	0.00620797	0.00620797	0.00620797	0.00620797	+0.048%	1	+2.128%
2025-09-26	0.00615842	0.00620497	0.00615842	0.00620497	+0.157%	3	+2.177%
2025-09-25	0.00619234	0.00619525	0.00619234	0.00619525	+0.106%	3	+2.338%
2025-09-24	0.00619471	0.00619471	0.00618867	0.00618867	+0.123%	3	+2.446%
2025-09-23	0.00618105	0.00618105	0.00618105	0.00618105	+0.028%	2	+2.573%
2025-09-22	0.00616476	0.00617929	0.00616476	0.00617929	+0.161%	4	+2.602%
2025-09-21	0.00616938	0.00616938	0.00616938	0.00616938	-0.090%	1	+2.767%
2025-09-19	0.00613636	0.00617492	0.00613636	0.00617492	+0.069%	2	+2.675%
2025-09-18	0.00616821	0.00617068	0.00616821	0.00617068	-0.068%	3	+2.745%
2025-09-17	0.00619272	0.00619272	0.00617489	0.00617489	+0.223%	4	+2.675%
2025-09-16	0.00616117	0.00616117	0.00616117	0.00616117	-0.138%	2	+2.904%
2025-09-15	0.00616989	0.00617437	0.00616968	0.00616968	-0.045%	6	+2.762%
2025-09-14	0.00617613	0.00617613	0.00617245	0.00617245	-0.008%	3	+2.716%
2025-09-12	0.00621283	0.00621283	0.00617292	0.00617292	-0.251%	3	+2.708%
2025-09-11	0.00618271	0.00618847	0.00618271	0.00618847	+0.021%	3	+2.450%
2025-09-10	0.00616018	0.00618717	0.00616018	0.00618717	-0.042%	4	+2.471%
2025-09-09	0.00618975	0.00618975	0.00618975	0.00618975	-0.015%	2	+2.429%
2025-09-08	0.00620219	0.00620219	0.00617357	0.00619065	-0.252%	4	+2.414%
2025-09-07	0.00620632	0.00620632	0.00620632	0.00620632	+0.315%	1	+2.155%
2025-09-05	0.00618686	0.00618686	0.00618686	0.00618686	+0.036%	1	+2.476%
2025-09-04	0.00621323	0.00621323	0.00618214	0.00618464	-0.343%	4	+2.513%
2025-09-03	0.00620590	0.00620590	0.00620590	0.00620590	+0.496%	2	+2.162%
2025-09-02	0.00617641	0.00617641	0.00617430	0.00617530	-0.165%	4	+2.668%
2025-09-01	0.00620490	0.00620490	0.00618553	0.00618553	-0.232%	3	+2.498%
2025-08-31	0.00619994	0.00619994	0.00619994	0.00619994	+0.180%	1	+2.260%
2025-08-29	0.00618877	0.00618877	0.00618877	0.00618877	-0.358%	1	+2.445%
2025-08-28	0.00620578	0.00621102	0.00620578	0.00621102	+0.187%	3	+2.078%
2025-08-27	0.00618157	0.00619941	0.00618157	0.00619941	+0.153%	3	+2.269%
2025-08-26	0.00616308	0.00618993	0.00616308	0.00618993	+0.029%	4	+2.426%
2025-08-25	0.00623280	0.00623280	0.00618816	0.00618816	-0.938%	3	+2.455%
2025-08-24	0.00624674	0.00624674	0.00624674	0.00624674	+1.068%	1	+1.494%
2025-08-22	0.00614504	0.00618072	0.00614504	0.00618072	+0.245%	2	+2.578%
2025-08-21	0.00616562	0.00616562	0.00616562	0.00616562	-0.393%	2	+2.829%
2025-08-20	0.00618140	0.00618997	0.00618140	0.00618997	+0.079%	3	+2.425%
2025-08-19	0.00618510	0.00618510	0.00618510	0.00618510	-0.023%	2	+2.506%
2025-08-18	0.00619861	0.00619861	0.00618652	0.00618652	-0.205%	4	+2.482%
2025-08-17	0.00619922	0.00619922	0.00619922	0.00619922	+0.115%	1	+2.272%
2025-08-15	0.00619207	0.00619207	0.00619207	0.00619207	+0.069%	1	+2.390%
2025-08-14	0.00618781	0.00618781	0.00618781	0.00618781	+0.178%	2	+2.461%
2025-08-13	0.00617679	0.00617679	0.00617679	0.00617679	-0.222%	2	+2.643%
2025-08-12	0.00616924	0.00619054	0.00616924	0.00619054	+0.113%	3	+2.415%
2025-08-11	0.00619189	0.00619189	0.00618358	0.00618358	-0.165%	3	+2.531%
2025-08-10	0.00619378	0.00619378	0.00619378	0.00619378	+0.051%	1	+2.362%
2025-08-08	0.00619062	0.00619062	0.00619062	0.00619062	+0.197%	1	+2.414%
2025-08-07	0.00622138	0.00622138	0.00617844	0.00617844	-0.307%	3	+2.616%
2025-08-06	0.00619746	0.00619746	0.00619746	0.00619746	+0.165%	2	+2.301%
2025-08-05	0.00618913	0.00618913	0.00618725	0.00618725	-0.131%	3	+2.470%
2025-08-04	0.00625157	0.00625579	0.00619536	0.00619536	-1.189%	4	+2.336%
2025-08-03	0.00626988	0.00626988	0.00626988	0.00626988	+1.531%	1	+1.119%
2025-08-01	0.00617535	0.00617535	0.00617535	0.00617535	-0.258%	1	+2.667%
2025-07-31	0.00619132	0.00619132	0.00619132	0.00619132	+0.076%	2	+2.403%
2025-07-30	0.00618662	0.00618662	0.00618662	0.00618662	+0.165%	2	+2.480%
2025-07-29	0.00617644	0.00617644	0.00617644	0.00617644	+0.085%	2	+2.649%
2025-07-28	0.00622885	0.00622885	0.00617120	0.00617120	-0.786%	3	+2.736%
2025-07-27	0.00622009	0.00622009	0.00622009	0.00622009	+0.250%	1	+1.929%
2025-07-25	0.00618948	0.00620460	0.00618948	0.00620460	+0.298%	2	+2.183%
2025-07-24	0.00619650	0.00619650	0.00618619	0.00618619	+0.181%	4	+2.487%
2025-07-23	0.00620018	0.00620018	0.00617499	0.00617499	-0.026%	3	+2.673%
2025-07-22	0.00621736	0.00621736	0.00617662	0.00617662	-0.394%	3	+2.646%
2025-07-21	0.00618147	0.00620108	0.00618147	0.00620108	+0.213%	3	+2.241%
2025-07-20	0.00618788	0.00618788	0.00618788	0.00618788	-0.128%	1	+2.459%
2025-07-18	0.00619854	0.00619854	0.00619583	0.00619583	+0.160%	2	+2.328%
2025-07-17	0.00619739	0.00619739	0.00617743	0.00618591	-0.103%	4	+2.492%
2025-07-16	0.00615730	0.00619230	0.00615730	0.00619230	-0.018%	3	+2.386%
2025-07-15	0.00617028	0.00619343	0.00617028	0.00619343	+0.176%	3	+2.368%
2025-07-14	0.00618252	0.00618252	0.00618252	0.00618252	-0.206%	2	+2.548%
2025-07-13	0.00619531	0.00619531	0.00619531	0.00619531	+0.001%	1	+2.337%
2025-07-11	0.00619523	0.00619523	0.00619523	0.00619523	+0.020%	1	+2.338%
2025-07-10	0.00621756	0.00621756	0.00619402	0.00619402	-0.038%	3	+2.358%
2025-07-09	0.00620131	0.00620131	0.00619638	0.00619638	-0.209%	3	+2.319%
2025-07-08	0.00621463	0.00621463	0.00620935	0.00620935	+0.072%	3	+2.105%
2025-07-07	0.00620657	0.00620657	0.00620183	0.00620486	-0.019%	4	+2.179%
2025-07-06	0.00620607	0.00620607	0.00620607	0.00620607	-0.026%	1	+2.159%
2025-07-04	0.00618642	0.00620768	0.00618642	0.00620768	+0.135%	3	+2.133%
2025-07-03	0.00619930	0.00619930	0.00619930	0.00619930	-0.219%	2	+2.271%
2025-07-02	0.00616576	0.00621288	0.00616576	0.00621288	+0.750%	4	+2.047%
2025-07-01	0.00616665	0.00616665	0.00616665	0.00616665	-0.070%	2	+2.812%
2025-06-30	0.00618274	0.00618274	0.00617098	0.00617098	-0.227%	3	+2.740%
2025-06-29	0.00618504	0.00618504	0.00618504	0.00618504	+0.029%	1	+2.507%
2025-06-27	0.00617026	0.00618327	0.00617026	0.00618327	-0.136%	2	+2.536%
2025-06-26	0.00623142	0.00623142	0.00617556	0.00619166	-0.009%	4	+2.397%
2025-06-25	0.00619219	0.00619219	0.00619219	0.00619219	-0.087%	2	+2.388%
2025-06-24	0.00628596	0.00628596	0.00619758	0.00619758	-0.308%	3	+2.299%
2025-06-23	0.00619379	0.00621675	0.00619379	0.00621675	+0.045%	3	+1.984%
2025-06-22	0.00621395	0.00621395	0.00621395	0.00621395	+0.088%	1	+2.030%
2025-06-20	0.00620848	0.00620848	0.00620848	0.00620848	-0.084%	1	+2.120%
2025-06-19	0.00620918	0.00621369	0.00620918	0.00621369	-0.271%	3	+2.034%
2025-06-18	0.00622880	0.00623059	0.00622880	0.00623059	+0.096%	3	+1.757%
2025-06-17	0.00622464	0.00622464	0.00622464	0.00622464	+0.272%	2	+1.854%
2025-06-16	0.00620121	0.00620775	0.00620121	0.00620775	-0.079%	4	+2.132%
2025-06-15	0.00621263	0.00621263	0.00621263	0.00621263	+0.521%	1	+2.051%
2025-06-13	0.00616778	0.00618040	0.00616778	0.00618040	-0.105%	2	+2.583%
2025-06-12	0.00623651	0.00623651	0.00618688	0.00618688	-0.060%	3	+2.476%
2025-06-11	0.00619057	0.00619057	0.00619057	0.00619057	-0.147%	2	+2.415%
2025-06-10	0.00619969	0.00619969	0.00619969	0.00619969	-0.067%	2	+2.264%
2025-06-09	0.00620386	0.00620386	0.00620386	0.00620386	+0.227%	2	+2.196%
2025-06-08	0.00618982	0.00618982	0.00618982	0.00618982	-0.165%	1	+2.427%
2025-06-06	0.00620002	0.00620002	0.00620002	0.00620002	-0.145%	1	+2.259%
2025-06-05	0.00620900	0.00620900	0.00620900	0.00620900	-0.021%	2	+2.111%
2025-06-04	0.00619868	0.00621032	0.00619868	0.00621032	+0.258%	3	+2.089%
2025-06-03	0.00621713	0.00621713	0.00619432	0.00619432	-0.193%	4	+2.353%
2025-06-02	0.00623397	0.00623397	0.00620632	0.00620632	-0.303%	3	+2.155%
2025-06-01	0.00622334	0.00622517	0.00622334	0.00622517	+0.166%	2	+1.846%
2025-05-30	0.00621487	0.00621487	0.00621487	0.00621487	+0.047%	1	+2.015%
2025-05-29	0.00621197	0.00621197	0.00621197	0.00621197	-0.025%	2	+2.062%
2025-05-28	0.00621957	0.00621957	0.00621355	0.00621355	-0.189%	3	+2.036%
2025-05-27	0.00623365	0.00623365	0.00622533	0.00622533	+0.015%	3	+1.843%
2025-05-26	0.00624553	0.00625651	0.00622441	0.00622441	-0.265%	4	+1.858%
2025-05-25	0.00624094	0.00624094	0.00624094	0.00624094	+0.199%	1	+1.588%
2025-05-23	0.00623320	0.00623320	0.00622856	0.00622856	-0.145%	2	+1.790%
2025-05-22	0.00622242	0.00623759	0.00622242	0.00623759	+0.119%	3	+1.643%
2025-05-21	0.00625518	0.00625518	0.00623020	0.00623020	+0.017%	3	+1.764%
2025-05-20	0.00618620	0.00622915	0.00618620	0.00622915	+0.271%	3	+1.781%
2025-05-19	0.00621231	0.00621231	0.00621231	0.00621231	+0.158%	2	+2.057%
2025-05-18	0.00620248	0.00620248	0.00620248	0.00620248	-0.172%	1	+2.218%
2025-05-16	0.00621315	0.00621315	0.00621315	0.00621315	+0.111%	1	+2.043%
2025-05-15	0.00620625	0.00620625	0.00620625	0.00620625	+0.177%	2	+2.156%
2025-05-14	0.00619527	0.00619527	0.00619527	0.00619527	-0.342%	2	+2.337%
2025-05-13	0.00624146	0.00624146	0.00621650	0.00621650	-0.369%	3	+1.988%
2025-05-12	0.00623952	0.00623952	0.00623952	0.00623952	+0.103%	2	+1.612%
2025-05-11	0.00623311	0.00623311	0.00623311	0.00623311	+0.037%	1	+1.716%
2025-05-09	0.00623081	0.00623081	0.00623081	0.00623081	-0.220%	1	+1.754%
2025-05-08	0.00624454	0.00624454	0.00624454	0.00624454	+0.086%	2	+1.530%
2025-05-07	0.00623916	0.00623916	0.00623916	0.00623916	-0.160%	2	+1.617%
2025-05-06	0.00624916	0.00624916	0.00624916	0.00624916	+0.015%	2	+1.455%
2025-05-05	0.00624821	0.00624821	0.00624821	0.00624821	+0.335%	2	+1.470%
2025-05-04	0.00622735	0.00622735	0.00622735	0.00622735	-0.213%	1	+1.810%
2025-05-02	0.00624065	0.00624065	0.00624065	0.00624065	+0.085%	1	+1.593%
2025-05-01	0.00623210	0.00623532	0.00623210	0.00623532	-0.329%	3	+1.680%
2025-04-30	0.00625261	0.00625593	0.00625261	0.00625593	+0.058%	3	+1.345%
2025-04-29	0.00627677	0.00627677	0.00625228	0.00625228	+0.063%	3	+1.404%
2025-04-28	0.00626091	0.00626091	0.00624836	0.00624836	-0.128%	3	+1.468%
2025-04-27	0.00625634	0.00625634	0.00625634	0.00625634	0.000%	1	+1.338%
2025-04-25	0.00623245	0.00625634	0.00623245	0.00625634	+0.024%	2	+1.338%
2025-04-24	0.00623195	0.00625483	0.00623195	0.00625483	-0.162%	3	+1.363%
2025-04-23	0.00619849	0.00626500	0.00619849	0.00626500	+0.275%	3	+1.198%
2025-04-22	0.00624784	0.00624784	0.00624784	0.00624784	-0.316%	2	+1.476%
2025-04-17	0.00627096	0.00627096	0.00626766	0.00626766	-0.033%	5	+1.155%
2025-04-16	0.00626975	0.00626975	0.00626975	0.00626975	+0.277%	2	+1.122%
2025-04-15	0.00625240	0.00625240	0.00625240	0.00625240	-0.037%	1	+1.402%
2025-04-14	0.00625471	0.00625471	0.00625471	0.00625471	+0.100%	2	+1.365%
2025-04-13	0.00625923	0.00625923	0.00624846	0.00624846	+0.061%	2	+1.466%
2025-04-11	0.00638215	0.00638215	0.00624463	0.00624463	-0.145%	2	+1.528%
2025-04-10	0.00623302	0.00625371	0.00623302	0.00625371	-0.177%	3	+1.381%
2025-04-09	0.00631779	0.00631779	0.00626479	0.00626479	-0.158%	3	+1.202%
2025-04-08	0.00626490	0.00627469	0.00626490	0.00627469	+0.030%	3	+1.042%
2025-04-07	0.00627283	0.00627283	0.00627283	0.00627283	+0.571%	2	+1.072%
2025-04-06	0.00623720	0.00623720	0.00623720	0.00623720	-0.997%	1	+1.649%
2025-04-04	0.00628859	0.00629998	0.00628859	0.00629998	+0.261%	4	+0.636%
2025-04-03	0.00632169	0.00632169	0.00628356	0.00628356	+0.239%	3	+0.899%
2025-04-02	0.00628386	0.00628832	0.00626858	0.00626858	-0.264%	4	+1.140%
2025-04-01	0.00629368	0.00629368	0.00628520	0.00628520	-0.084%	3	+0.873%
2025-03-31	0.00633496	0.00633668	0.00629051	0.00629051	-1.120%	4	+0.788%
2025-03-30	0.00636175	0.00636175	0.00636175	0.00636175	+1.065%	1	-0.341%
2025-03-28	0.00630802	0.00630802	0.00629470	0.00629470	-0.206%	2	+0.721%
2025-03-27	0.00628817	0.00630767	0.00628817	0.00630767	+0.117%	3	+0.514%
2025-03-26	0.00629190	0.00630032	0.00629190	0.00630032	-0.134%	3	+0.631%
2025-03-25	0.00628476	0.00630880	0.00628476	0.00630880	+0.177%	3	+0.496%
2025-03-24	0.00630784	0.00630784	0.00629768	0.00629768	-0.632%	3	+0.673%
2025-03-23	0.00633776	0.00633776	0.00633776	0.00633776	+0.235%	1	+0.036%
2025-03-21	0.00631617	0.00632293	0.00631617	0.00632293	+0.119%	2	+0.271%
2025-03-20	0.00630946	0.00631542	0.00630946	0.00631542	+0.038%	4	+0.390%
2025-03-19	0.00632278	0.00632278	0.00631302	0.00631302	+0.018%	3	+0.428%
2025-03-18	0.00632546	0.00632546	0.00631186	0.00631186	-0.075%	4	+0.447%
2025-03-17	0.00631044	0.00631659	0.00631044	0.00631659	-0.270%	4	+0.372%
2025-03-16	0.00633372	0.00633372	0.00633372	0.00633372	+0.166%	1	+0.100%
2025-03-14	0.00626417	0.00632320	0.00626417	0.00632320	+0.791%	2	+0.267%
2025-03-13	0.00629170	0.00629170	0.00627356	0.00627356	-0.327%	3	+1.060%
2025-03-12	0.00629764	0.00629764	0.00629413	0.00629413	-0.050%	3	+0.730%
2025-03-11	0.00630079	0.00630079	0.00629729	0.00629729	+0.060%	3	+0.679%
2025-03-10	0.00631429	0.00631429	0.00629354	0.00629354	-0.177%	3	+0.739%
2025-03-09	0.00630469	0.00630469	0.00630469	0.00630469	-0.070%	1	+0.561%
2025-03-07	0.00630651	0.00630908	0.00630651	0.00630908	-0.041%	2	+0.491%
2025-03-06	0.00638175	0.00638175	0.00631168	0.00631168	+0.016%	3	+0.450%
2025-03-05	0.00634550	0.00634550	0.00631064	0.00631064	+0.095%	3	+0.466%
2025-03-04	0.00631767	0.00631767	0.00630466	0.00630466	+0.001%	3	+0.562%
2025-03-03	0.00628726	0.00630457	0.00628726	0.00630457	+0.671%	3	+0.563%
2025-03-02	0.00626252	0.00626252	0.00626252	0.00626252	-0.238%	1	+1.238%
2025-02-28	0.00623631	0.00627748	0.00623631	0.00627748	-0.237%	2	+0.997%
2025-02-27	0.00627258	0.00629242	0.00627258	0.00629242	+0.222%	3	+0.757%
2025-02-26	0.00628802	0.00628802	0.00627851	0.00627851	+0.019%	3	+0.980%
2025-02-25	0.00627037	0.00627731	0.00627037	0.00627731	+0.054%	5	+1.000%
2025-02-24	0.00629977	0.00629977	0.00627391	0.00627391	+0.090%	3	+1.055%
2025-02-23	0.00626827	0.00626827	0.00626827	0.00626827	+0.013%	1	+1.145%
2025-02-21	0.00625821	0.00628557	0.00625821	0.00626746	+0.148%	3	+1.159%
2025-02-20	0.00628343	0.00628389	0.00625821	0.00625821	-0.401%	5	+1.308%
2025-02-19	0.00625666	0.00628343	0.00625666	0.00628343	+0.351%	4	+0.901%
2025-02-18	0.00625143	0.00626145	0.00625143	0.00626145	+0.014%	3	+1.256%
2025-02-17	0.00628698	0.00628698	0.00626057	0.00626057	-0.353%	3	+1.270%
2025-02-16	0.00628276	0.00628276	0.00628276	0.00628276	+0.022%	1	+0.912%
2025-02-14	0.00632140	0.00632140	0.00626209	0.00628139	+0.059%	4	+0.934%
2025-02-13	0.00628050	0.00629645	0.00627770	0.00627770	-0.045%	4	+0.994%
2025-02-12	0.00630478	0.00630478	0.00628050	0.00628050	-0.038%	3	+0.948%
2025-02-11	0.00624821	0.00628288	0.00624821	0.00628288	+0.458%	3	+0.910%
2025-02-10	0.00621230	0.00625422	0.00621230	0.00625422	+0.359%	5	+1.373%
2025-02-09	0.00623184	0.00623184	0.00623184	0.00623184	-0.384%	1	+1.737%
2025-02-07	0.00626902	0.00626902	0.00625586	0.00625586	+0.022%	2	+1.346%
2025-02-06	0.00625680	0.00625680	0.00625414	0.00625450	-0.118%	5	+1.368%
2025-02-05	0.00631015	0.00631015	0.00626191	0.00626191	-0.286%	3	+1.248%
2025-02-04	0.00631719	0.00631719	0.00627985	0.00627985	-0.832%	3	+0.959%
2025-02-03	0.00618807	0.00633252	0.00618807	0.00633252	+2.560%	4	+0.119%
2025-02-02	0.00617444	0.00617444	0.00617444	0.00617444	-1.589%	1	+2.683%
2025-01-31	0.00626843	0.00627415	0.00626843	0.00627415	+0.011%	2	+1.051%
2025-01-30	0.00629686	0.00629686	0.00627347	0.00627347	-0.130%	3	+1.062%
2025-01-29	0.00628299	0.00628458	0.00628164	0.00628164	+0.112%	7	+0.930%
2025-01-28	0.00623931	0.00627464	0.00623931	0.00627464	-0.150%	3	+1.043%
2025-01-27	0.00627465	0.00628406	0.00627465	0.00628406	-0.249%	3	+0.891%
2025-01-26	0.00629977	0.00629977	0.00629977	0.00629977	+0.217%	1	+0.640%
2025-01-24	0.00629961	0.00629961	0.00628610	0.00628610	-0.033%	3	+0.859%
2025-01-23	0.00628021	0.00628818	0.00628021	0.00628818	-0.230%	3	+0.825%
2025-01-22	0.00630931	0.00630931	0.00630270	0.00630270	+0.436%	3	+0.593%
2025-01-21	0.00631430	0.00631430	0.00627537	0.00627537	-0.134%	3	+1.031%
2025-01-20	0.00625149	0.00628379	0.00625149	0.00628379	+0.377%	3	+0.896%
2025-01-19	0.00626017	0.00626017	0.00626017	0.00626017	+0.032%	1	+1.276%
2025-01-17	0.00629723	0.00629723	0.00625817	0.00625817	-0.391%	2	+1.309%
2025-01-16	0.00631968	0.00631968	0.00628275	0.00628275	-0.710%	3	+0.912%
2025-01-15	0.00634291	0.00634291	0.00632766	0.00632766	+0.323%	3	+0.196%
2025-01-14	0.00634115	0.00634115	0.00630728	0.00630728	+0.025%	3	+0.520%
2025-01-13	0.00627048	0.00630570	0.00627048	0.00630570	+0.422%	3	+0.545%
2025-01-12	0.00627923	0.00627923	0.00627923	0.00627923	-0.449%	1	+0.969%
2025-01-10	0.00630741	0.00630752	0.00630741	0.00630752	+0.006%	3	+0.516%
2025-01-09	0.00630754	0.00630754	0.00630717	0.00630717	-0.012%	3	+0.522%
2025-01-08	0.00628668	0.00630790	0.00628668	0.00630790	-0.203%	3	+0.510%
2025-01-07	0.00631318	0.00632074	0.00631318	0.00632074	-0.175%	3	+0.306%
2025-01-06	0.00635994	0.00635994	0.00633185	0.00633185	-0.466%	3	+0.130%
2025-01-05	0.00636148	0.00636148	0.00636148	0.00636148	+0.186%	1	-0.337%
2025-01-03	0.00631541	0.00634964	0.00631541	0.00634964	-0.079%	2	-0.151%
2025-01-02	0.00635466	0.00635466	0.00635466	0.00635466	+0.377%	2	-0.230%
2024-12-31	0.00633224	0.00633224	0.00633077	0.00633077	-0.432%	7	+0.147%
2024-12-30	0.00634573	0.00635821	0.00634573	0.00635821	+0.186%	3	-0.285%
2024-12-29	0.00634640	0.00634640	0.00634640	0.00634640	-0.112%	1	-0.100%
2024-12-27	0.00635352	0.00635352	0.00635352	0.00635352	-0.067%	1	-0.212%
2024-12-25	0.00635381	0.00635778	0.00635381	0.00635778	+0.097%	3	-0.279%
2024-12-24	0.00633737	0.00635164	0.00633737	0.00635164	+0.373%	3	-0.182%
2024-12-23	0.00634838	0.00634838	0.00632802	0.00632802	-0.296%	3	+0.190%
2024-12-22	0.00634680	0.00634680	0.00634680	0.00634680	+0.375%	1	-0.106%
2024-12-20	0.00629920	0.00632310	0.00629920	0.00632310	-0.007%	2	+0.268%
2024-12-19	0.00624511	0.00632355	0.00624511	0.00632355	+0.120%	3	+0.261%
2024-12-18	0.00632681	0.00632681	0.00631596	0.00631596	-0.068%	3	+0.382%
2024-12-17	0.00634284	0.00634284	0.00631928	0.00632024	-0.128%	5	+0.314%
2024-12-16	0.00633029	0.00633029	0.00632837	0.00632837	+0.080%	3	+0.185%
2024-12-15	0.00632334	0.00632334	0.00632334	0.00632334	+0.132%	1	+0.265%
2024-12-13	0.00630987	0.00631498	0.00630881	0.00631498	-0.202%	3	+0.397%
2024-12-12	0.00631394	0.00632775	0.00631394	0.00632775	+0.133%	3	+0.195%
2024-12-11	0.00631842	0.00631935	0.00631842	0.00631935	+0.105%	3	+0.328%
2024-12-10	0.00629134	0.00631272	0.00629134	0.00631272	+0.337%	3	+0.433%
2024-12-09	0.00627974	0.00629689	0.00627974	0.00629152	-0.037%	4	+0.772%
2024-12-08	0.00629382	0.00629382	0.00629382	0.00629382	-0.086%	1	+0.735%
2024-12-06	0.00632472	0.00632472	0.00629923	0.00629923	-0.030%	2	+0.648%
2024-12-05	0.00630114	0.00630114	0.00630114	0.00630114	+0.338%	2	+0.618%
2024-12-04	0.00627994	0.00627994	0.00627994	0.00627994	-0.393%	2	+0.957%
2024-12-03	0.00630472	0.00630472	0.00630472	0.00630472	-0.308%	2	+0.561%
2024-12-02	0.00625972	0.00632420	0.00625972	0.00632420	+0.530%	3	+0.251%
2024-12-01	0.00629087	0.00629087	0.00629087	0.00629087	+0.255%	1	+0.782%
2024-11-29	0.00628488	0.00628488	0.00627488	0.00627488	-0.080%	2	+1.039%
2024-11-28	0.00628128	0.00628128	0.00627991	0.00627991	+0.318%	3	+0.958%
2024-11-27	0.00624909	0.00625998	0.00624909	0.00625998	-0.371%	3	+1.279%
2024-11-26	0.00621842	0.00628330	0.00621842	0.00628330	+0.819%	4	+0.904%
2024-11-25	0.00623224	0.00623224	0.00623224	0.00623224	+0.438%	3	+1.730%
2024-11-22	0.00620092	0.00620507	0.00620092	0.00620507	-0.400%	2	+2.176%
2024-11-21	0.00623640	0.00623649	0.00622997	0.00622997	-0.178%	4	+1.767%
2024-11-20	0.00624110	0.00624110	0.00624110	0.00624110	+0.060%	1	+1.586%

.dark-mode .SMHsbW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMHsbW{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex