Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Market Open

May 13, 2026 7:20:00 AM EDT

0.0063USD-0.093%(0.0000)6

0.0063Bid 0.0064Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.00626668268204143	0.00626668268204143	0.00626222935044106	0.00626222935044106	-0.077%	2	0.000%
2026-05-12	0.00627612000000000	0.00627612000000000	0.00626674000000000	0.00626703000000000	-0.161%	5	-0.077%
2026-05-11	0.00627980000000000	0.00627980000000000	0.00627716000000000	0.00627716000000000	-0.373%	3	-0.238%
2026-05-10	0.00630068000000000	0.00630068000000000	0.00630068000000000	0.00630068000000000	+0.264%	1	-0.610%
2026-05-08	0.00626742000000000	0.00628409000000000	0.00626742000000000	0.00628409000000000	+0.115%	3	-0.348%
2026-05-07	0.00626396000000000	0.00628575000000000	0.00626396000000000	0.00627685000000000	-0.112%	4	-0.233%
2026-05-06	0.00630635000000000	0.00630635000000000	0.00628390000000000	0.00628390000000000	-0.171%	3	-0.345%
2026-05-05	0.00629079000000000	0.00629467000000000	0.00629079000000000	0.00629467000000000	+0.151%	3	-0.515%
2026-05-04	0.00628520000000000	0.00628520000000000	0.00628520000000000	0.00628520000000000	-0.529%	2	-0.365%
2026-04-30	0.00631864000000000	0.00631864000000000	0.00631864000000000	0.00631864000000000	+0.084%	2	-0.893%
2026-04-29	0.00631336000000000	0.00631336000000000	0.00631336000000000	0.00631336000000000	+0.424%	2	-0.810%
2026-04-28	0.00625856000000000	0.00628669000000000	0.00625212000000000	0.00628669000000000	+0.414%	4	-0.389%
2026-04-27	0.00627116000000000	0.00627116000000000	0.00626078000000000	0.00626078000000000	-0.399%	6	+0.023%
2026-04-26	0.00628586000000000	0.00628586000000000	0.00628586000000000	0.00628586000000000	+0.146%	1	-0.376%
2026-04-24	0.00627672000000000	0.00627672000000000	0.00627672000000000	0.00627672000000000	+0.063%	1	-0.231%
2026-04-23	0.00623066000000000	0.00627277000000000	0.00623066000000000	0.00627277000000000	+0.380%	3	-0.168%
2026-04-22	0.00624414000000000	0.00624904000000000	0.00624414000000000	0.00624904000000000	-0.062%	4	+0.211%
2026-04-21	0.00625879000000000	0.00625879000000000	0.00625241000000000	0.00625294000000000	-0.010%	4	+0.149%
2026-04-20	0.00624347000000000	0.00625356000000000	0.00624347000000000	0.00625356000000000	+0.244%	3	+0.139%
2026-04-19	0.00623832000000000	0.00623832000000000	0.00623832000000000	0.00623832000000000	-0.421%	1	+0.383%
2026-04-17	0.00626575000000000	0.00626575000000000	0.00626471000000000	0.00626471000000000	-0.116%	2	-0.040%
2026-04-16	0.00629177000000000	0.00629177000000000	0.00627196000000000	0.00627196000000000	-0.072%	4	-0.155%
2026-04-15	0.00626901000000000	0.00627650000000000	0.00626901000000000	0.00627650000000000	+0.041%	4	-0.227%
2026-04-14	0.00627395000000000	0.00627395000000000	0.00627395000000000	0.00627395000000000	-0.088%	2	-0.187%
2026-04-13	0.00625199000000000	0.00627948000000000	0.00625199000000000	0.00627948000000000	+0.098%	4	-0.275%
2026-04-12	0.00627333000000000	0.00627333000000000	0.00627333000000000	0.00627333000000000	+0.114%	1	-0.177%
2026-04-10	0.00626616000000000	0.00626616000000000	0.00626616000000000	0.00626616000000000	-0.086%	1	-0.063%
2026-04-09	0.00626778000000000	0.00627156000000000	0.00626778000000000	0.00627156000000000	-0.373%	3	-0.149%
2026-04-08	0.00635426000000000	0.00635426000000000	0.00629507000000000	0.00629507000000000	+0.093%	3	-0.522%
2026-04-07	0.00628920000000000	0.00628920000000000	0.00628920000000000	0.00628920000000000	-0.088%	2	-0.429%
2026-04-05	0.00629471000000000	0.00629471000000000	0.00629471000000000	0.00629471000000000	0.000%	1	-0.516%
2026-04-03	0.00629471000000000	0.00629471000000000	0.00629471000000000	0.00629471000000000	+0.241%	1	-0.516%
2026-04-02	0.00625966000000000	0.00627960000000000	0.00625966000000000	0.00627960000000000	+0.267%	3	-0.277%
2026-04-01	0.00626285000000000	0.00626285000000000	0.00626285000000000	0.00626285000000000	+0.017%	2	-0.010%
2026-03-31	0.00625870000000000	0.00626176000000000	0.00625870000000000	0.00626176000000000	+0.179%	3	+0.007%
2026-03-30	0.00629072000000000	0.00629072000000000	0.00624569000000000	0.00625060000000000	-0.958%	5	+0.186%
2026-03-29	0.00631109000000000	0.00631109000000000	0.00631109000000000	0.00631109000000000	+0.338%	1	-0.774%
2026-03-27	0.00630511000000000	0.00631005000000000	0.00628982000000000	0.00628982000000000	-0.272%	3	-0.439%
2026-03-26	0.00626460000000000	0.00630699000000000	0.00626460000000000	0.00630699000000000	+0.381%	4	-0.710%
2026-03-25	0.00628786000000000	0.00628786000000000	0.00628307000000000	0.00628307000000000	-0.062%	3	-0.332%
2026-03-24	0.00630226000000000	0.00630226000000000	0.00627357000000000	0.00628699000000000	-0.144%	4	-0.394%
2026-03-23	0.00629308000000000	0.00629603000000000	0.00629308000000000	0.00629603000000000	-0.276%	3	-0.537%
2026-03-22	0.00631345000000000	0.00631345000000000	0.00631345000000000	0.00631345000000000	+0.145%	1	-0.811%
2026-03-20	0.00634895000000000	0.00634895000000000	0.00630430000000000	0.00630430000000000	+0.073%	3	-0.667%
2026-03-19	0.00626720000000000	0.00629971000000000	0.00626720000000000	0.00629971000000000	+0.046%	3	-0.595%
2026-03-18	0.00630892000000000	0.00631220000000000	0.00629681000000000	0.00629681000000000	-0.247%	4	-0.549%
2026-03-17	0.00630171000000000	0.00631242000000000	0.00629973000000000	0.00631242000000000	+0.266%	4	-0.795%
2026-03-16	0.00629739000000000	0.00629950000000000	0.00629565000000000	0.00629565000000000	-0.237%	4	-0.531%
2026-03-15	0.00631059000000000	0.00631059000000000	0.00631059000000000	0.00631059000000000	+0.047%	1	-0.766%
2026-03-13	0.00630520000000000	0.00630762000000000	0.00630520000000000	0.00630762000000000	+0.057%	2	-0.720%
2026-03-12	0.00629757000000000	0.00631965000000000	0.00629757000000000	0.00630402000000000	-0.295%	5	-0.663%
2026-03-11	0.00630482000000000	0.00632265000000000	0.00630482000000000	0.00632265000000000	+0.266%	3	-0.956%
2026-03-10	0.00635280000000000	0.00635280000000000	0.00630590000000000	0.00630590000000000	-0.225%	3	-0.693%
2026-03-09	0.00629388000000000	0.00632014000000000	0.00629388000000000	0.00632014000000000	-0.570%	3	-0.916%
2026-03-08	0.00635635000000000	0.00635635000000000	0.00635635000000000	0.00635635000000000	+0.551%	1	-1.481%
2026-03-06	0.00633636000000000	0.00633636000000000	0.00632152000000000	0.00632152000000000	-0.215%	2	-0.938%
2026-03-05	0.00633691000000000	0.00633691000000000	0.00633511000000000	0.00633511000000000	-0.180%	3	-1.150%
2026-03-04	0.00633671000000000	0.00634653000000000	0.00633671000000000	0.00634653000000000	+0.081%	3	-1.328%
2026-03-03	0.00630064000000000	0.00634141000000000	0.00630064000000000	0.00634141000000000	+0.432%	3	-1.249%
2026-03-02	0.00634772000000000	0.00634772000000000	0.00631416000000000	0.00631416000000000	-0.753%	3	-0.822%
2026-03-01	0.00636209000000000	0.00636209000000000	0.00636209000000000	0.00636209000000000	+0.115%	1	-1.570%
2026-02-27	0.00634908000000000	0.00635480000000000	0.00634908000000000	0.00635480000000000	-0.042%	3	-1.457%
2026-02-26	0.00637070000000000	0.00638006000000000	0.00635745000000000	0.00635745000000000	-0.208%	5	-1.498%
2026-02-25	0.00633662000000000	0.00637070000000000	0.00633662000000000	0.00637070000000000	+0.578%	4	-1.703%
2026-02-24	0.00636362000000000	0.00636362000000000	0.00633411000000000	0.00633411000000000	-0.601%	4	-1.135%
2026-02-23	0.00638742000000000	0.00638742000000000	0.00636354000000000	0.00637240000000000	+0.042%	6	-1.729%
2026-02-22	0.00636970000000000	0.00636970000000000	0.00636970000000000	0.00636970000000000	+0.239%	1	-1.687%
2026-02-20	0.00634414000000000	0.00635450000000000	0.00634387000000000	0.00635450000000000	+0.037%	3	-1.452%
2026-02-19	0.00633840000000000	0.00635213000000000	0.00633840000000000	0.00635213000000000	-0.159%	3	-1.415%
2026-02-18	0.00635389000000000	0.00636226000000000	0.00634938000000000	0.00636226000000000	+0.094%	4	-1.572%
2026-02-17	0.00632340000000000	0.00635627000000000	0.00632340000000000	0.00635627000000000	+0.406%	4	-1.479%
2026-02-16	0.00633140000000000	0.00633140000000000	0.00633058000000000	0.00633058000000000	-0.067%	3	-1.080%
2026-02-15	0.00633485000000000	0.00633485000000000	0.00633485000000000	0.00633485000000000	+0.108%	1	-1.146%
2026-02-13	0.00633057000000000	0.00633057000000000	0.00632799000000000	0.00632799000000000	-0.165%	2	-1.039%
2026-02-12	0.00631602000000000	0.00633846000000000	0.00631602000000000	0.00633846000000000	+0.152%	3	-1.203%
2026-02-11	0.00632707000000000	0.00632886000000000	0.00632707000000000	0.00632886000000000	-0.066%	3	-1.053%
2026-02-10	0.00635156000000000	0.00635156000000000	0.00633207000000000	0.00633302000000000	-0.046%	4	-1.118%
2026-02-09	0.00634809000000000	0.00634809000000000	0.00633596000000000	0.00633596000000000	-0.158%	4	-1.164%
2026-02-08	0.00634600000000000	0.00634600000000000	0.00634600000000000	0.00634600000000000	+0.295%	1	-1.320%
2026-02-06	0.00632707000000000	0.00632732000000000	0.00632707000000000	0.00632732000000000	-0.044%	2	-1.029%
2026-02-05	0.00631364000000000	0.00633008000000000	0.00631364000000000	0.00633008000000000	+0.176%	3	-1.072%
2026-02-04	0.00634007000000000	0.00634361000000000	0.00631896000000000	0.00631896000000000	-0.055%	4	-0.898%
2026-02-03	0.00628088000000000	0.00632243000000000	0.00627604000000000	0.00632243000000000	+0.335%	5	-0.952%
2026-02-02	0.00627926000000000	0.00630129000000000	0.00627926000000000	0.00630129000000000	+0.490%	3	-0.620%
2026-02-01	0.00627056000000000	0.00627056000000000	0.00627056000000000	0.00627056000000000	-0.023%	1	-0.133%
2026-01-30	0.00629684000000000	0.00631962000000000	0.00627199000000000	0.00627199000000000	-0.657%	3	-0.156%
2026-01-29	0.00631511000000000	0.00631511000000000	0.00631346000000000	0.00631346000000000	-0.131%	3	-0.811%
2026-01-28	0.00635611000000000	0.00635611000000000	0.00632176000000000	0.00632176000000000	+0.152%	4	-0.942%
2026-01-27	0.00630425000000000	0.00631215000000000	0.00630425000000000	0.00631215000000000	+0.160%	3	-0.791%
2026-01-26	0.00635514000000000	0.00635514000000000	0.00629130000000000	0.00630208000000000	-0.603%	4	-0.632%
2026-01-25	0.00634032000000000	0.00634032000000000	0.00634032000000000	0.00634032000000000	+0.762%	1	-1.232%
2026-01-23	0.00631460000000000	0.00631460000000000	0.00629237000000000	0.00629237000000000	+0.024%	2	-0.479%
2026-01-22	0.00628549000000000	0.00629087000000000	0.00628549000000000	0.00629087000000000	-0.190%	3	-0.455%
2026-01-21	0.00628634000000000	0.00630286000000000	0.00628634000000000	0.00630286000000000	+0.166%	3	-0.645%
2026-01-20	0.00628394000000000	0.00629239000000000	0.00628394000000000	0.00629239000000000	+0.239%	3	-0.479%
2026-01-19	0.00627693000000000	0.00627739000000000	0.00627631000000000	0.00627739000000000	+0.158%	5	-0.242%
2026-01-18	0.00626748000000000	0.00626748000000000	0.00626748000000000	0.00626748000000000	-0.130%	1	-0.084%
2026-01-16	0.00626835000000000	0.00627564000000000	0.00626835000000000	0.00627564000000000	-0.110%	2	-0.214%
2026-01-15	0.00627628000000000	0.00628255000000000	0.00627628000000000	0.00628255000000000	+0.023%	3	-0.323%
2026-01-14	0.00624752000000000	0.00628113000000000	0.00624752000000000	0.00628113000000000	+0.291%	3	-0.301%
2026-01-13	0.00623328000000000	0.00626290000000000	0.00623125000000000	0.00626290000000000	+0.390%	4	-0.011%
2026-01-12	0.00625869000000000	0.00625869000000000	0.00623860000000000	0.00623860000000000	-0.158%	4	+0.379%
2026-01-11	0.00624846000000000	0.00624846000000000	0.00624846000000000	0.00624846000000000	-0.061%	1	+0.220%
2026-01-09	0.00624064000000000	0.00625227000000000	0.00624064000000000	0.00625227000000000	-0.016%	2	+0.159%
2026-01-08	0.00624822000000000	0.00625325000000000	0.00624822000000000	0.00625325000000000	+0.011%	3	+0.144%
2026-01-07	0.00623272000000000	0.00625256000000000	0.00623272000000000	0.00625256000000000	+0.184%	4	+0.155%
2026-01-06	0.00625204000000000	0.00625204000000000	0.00624106000000000	0.00624106000000000	+0.200%	3	+0.339%
2026-01-05	0.00622125000000000	0.00622861000000000	0.00622029000000000	0.00622861000000000	+0.021%	4	+0.540%
2026-01-04	0.00623731000000000	0.00623731000000000	0.00622728000000000	0.00622728000000000	-0.117%	2	+0.561%
2026-01-02	0.00623457000000000	0.00623457000000000	0.00623457000000000	0.00623457000000000	+0.104%	1	+0.444%
2025-12-31	0.00615842000000000	0.00623480000000000	0.00615764000000000	0.00622809000000000	+0.940%	5	+0.548%
2025-12-30	0.00622271000000000	0.00622271000000000	0.00617007000000000	0.00617007000000000	-0.714%	4	+1.494%
2025-12-29	0.00621444000000000	0.00621444000000000	0.00621444000000000	0.00621444000000000	+0.089%	2	+0.769%
2025-12-28	0.00620891000000000	0.00620891000000000	0.00620891000000000	0.00620891000000000	0.000%	1	+0.859%
2025-12-24	0.00619579000000000	0.00620891000000000	0.00619579000000000	0.00620891000000000	+0.203%	5	+0.859%
2025-12-23	0.00622694000000000	0.00622826000000000	0.00619635000000000	0.00619635000000000	-0.169%	5	+1.063%
2025-12-22	0.00619356000000000	0.00620687000000000	0.00619153000000000	0.00620687000000000	+0.276%	14	+0.892%
2025-12-21	0.00618981000000000	0.00618981000000000	0.00618981000000000	0.00618981000000000	-0.003%	1	+1.170%
2025-12-19	0.00619246000000000	0.00619246000000000	0.00618997000000000	0.00618997000000000	+0.053%	2	+1.167%
2025-12-18	0.00620594000000000	0.00620594000000000	0.00618667000000000	0.00618667000000000	-0.117%	3	+1.221%
2025-12-17	0.00616440000000000	0.00619391000000000	0.00616317000000000	0.00619391000000000	+0.349%	4	+1.103%
2025-12-16	0.00619962000000000	0.00619962000000000	0.00617235000000000	0.00617235000000000	-0.443%	3	+1.456%
2025-12-15	0.00619413000000000	0.00619983000000000	0.00618881000000000	0.00619983000000000	+0.059%	5	+1.006%
2025-12-14	0.00619619000000000	0.00619619000000000	0.00619619000000000	0.00619619000000000	+0.185%	1	+1.066%
2025-12-12	0.00619392000000000	0.00619392000000000	0.00618477000000000	0.00618477000000000	+0.016%	2	+1.252%
2025-12-11	0.00621228000000000	0.00621369000000000	0.00618379000000000	0.00618379000000000	-0.393%	4	+1.268%
2025-12-10	0.00617918000000000	0.00620820000000000	0.00617653000000000	0.00620820000000000	+0.366%	6	+0.870%
2025-12-09	0.00617643000000000	0.00618556000000000	0.00617643000000000	0.00618556000000000	+0.123%	3	+1.239%
2025-12-08	0.00619077000000000	0.00619077000000000	0.00617794000000000	0.00617794000000000	-0.178%	3	+1.364%
2025-12-07	0.00618896000000000	0.00618896000000000	0.00618896000000000	0.00618896000000000	-0.021%	1	+1.184%
2025-12-05	0.00616644000000000	0.00619024000000000	0.00616644000000000	0.00619024000000000	+0.182%	2	+1.163%
2025-12-04	0.00616936000000000	0.00617898000000000	0.00616936000000000	0.00617898000000000	+0.136%	4	+1.347%
2025-12-03	0.00619563000000000	0.00619563000000000	0.00617060000000000	0.00617060000000000	-0.155%	3	+1.485%
2025-12-02	0.00616440000000000	0.00618016000000000	0.00616440000000000	0.00618016000000000	+0.252%	3	+1.328%
2025-12-01	0.00620665000000000	0.00620665000000000	0.00616464000000000	0.00616464000000000	-0.620%	4	+1.583%
2025-11-30	0.00620307000000000	0.00620307000000000	0.00620307000000000	0.00620307000000000	+0.127%	1	+0.954%
2025-11-28	0.00618421000000000	0.00619523000000000	0.00618421000000000	0.00619523000000000	+0.146%	3	+1.081%
2025-11-27	0.00620154000000000	0.00620154000000000	0.00618619000000000	0.00618619000000000	+0.077%	3	+1.229%
2025-11-26	0.00619666000000000	0.00619666000000000	0.00618145000000000	0.00618145000000000	-0.177%	3	+1.307%
2025-11-25	0.00614865000000000	0.00619238000000000	0.00614262000000000	0.00619238000000000	+0.583%	5	+1.128%
2025-11-24	0.00616092000000000	0.00616092000000000	0.00615646000000000	0.00615646000000000	-0.112%	3	+1.718%
2025-11-23	0.00616336000000000	0.00616336000000000	0.00616336000000000	0.00616336000000000	+0.043%	1	+1.604%
2025-11-21	0.00617603000000000	0.00617967000000000	0.00615811000000000	0.00616073000000000	-0.066%	4	+1.648%
2025-11-20	0.00613059000000000	0.00616478000000000	0.00613059000000000	0.00616478000000000	+0.006%	3	+1.581%
2025-11-19	0.00615847000000000	0.00616438000000000	0.00615847000000000	0.00616438000000000	+0.003%	3	+1.587%
2025-11-18	0.00616871000000000	0.00616871000000000	0.00616422000000000	0.00616422000000000	-0.164%	3	+1.590%
2025-11-17	0.00615991000000000	0.00617437000000000	0.00615991000000000	0.00617437000000000	+0.071%	3	+1.423%
2025-11-16	0.00616999000000000	0.00616999000000000	0.00616999000000000	0.00616999000000000	-0.002%	1	+1.495%
2025-11-14	0.00617010000000000	0.00617010000000000	0.00617010000000000	0.00617010000000000	-0.090%	1	+1.493%
2025-11-13	0.00617563000000000	0.00617563000000000	0.00617563000000000	0.00617563000000000	+0.275%	2	+1.402%
2025-11-12	0.00617253000000000	0.00617253000000000	0.00615869000000000	0.00615869000000000	-0.236%	3	+1.681%
2025-11-11	0.00614873000000000	0.00617323000000000	0.00614873000000000	0.00617323000000000	+0.374%	4	+1.442%
2025-11-10	0.00615610000000000	0.00615610000000000	0.00615022000000000	0.00615022000000000	-0.475%	4	+1.821%
2025-11-09	0.00617960000000000	0.00617960000000000	0.00617960000000000	0.00617960000000000	+0.107%	1	+1.337%
2025-11-07	0.00618396000000000	0.00618396000000000	0.00617300000000000	0.00617300000000000	-0.046%	2	+1.445%
2025-11-06	0.00617587000000000	0.00617587000000000	0.00617587000000000	0.00617587000000000	+0.372%	2	+1.398%
2025-11-05	0.00615297000000000	0.00615297000000000	0.00615297000000000	0.00615297000000000	-0.261%	2	+1.776%
2025-11-04	0.00616907000000000	0.00616907000000000	0.00616907000000000	0.00616907000000000	-0.029%	2	+1.510%
2025-11-03	0.00614959000000000	0.00617084000000000	0.00614054000000000	0.00617084000000000	-0.278%	4	+1.481%
2025-11-02	0.00618805000000000	0.00618805000000000	0.00618805000000000	0.00618805000000000	+0.379%	1	+1.199%
2025-10-31	0.00618119000000000	0.00618408000000000	0.00616466000000000	0.00616466000000000	-0.472%	3	+1.583%
2025-10-30	0.00619388000000000	0.00619388000000000	0.00619388000000000	0.00619388000000000	-0.063%	2	+1.103%
2025-10-29	0.00617182000000000	0.00619781000000000	0.00617182000000000	0.00619781000000000	+0.386%	3	+1.039%
2025-10-28	0.00617400000000000	0.00617400000000000	0.00617400000000000	0.00617400000000000	-0.032%	2	+1.429%
2025-10-27	0.00617992000000000	0.00617992000000000	0.00617600000000000	0.00617600000000000	-0.153%	3	+1.396%
2025-10-26	0.00618365000000000	0.00618549000000000	0.00618365000000000	0.00618549000000000	+0.148%	2	+1.241%
2025-10-24	0.00618840000000000	0.00618840000000000	0.00617636000000000	0.00617636000000000	-0.099%	2	+1.390%
2025-10-23	0.00616948000000000	0.00618251000000000	0.00616948000000000	0.00618251000000000	+0.129%	4	+1.289%
2025-10-22	0.00615228000000000	0.00617455000000000	0.00615228000000000	0.00617455000000000	+0.203%	4	+1.420%
2025-10-21	0.00614745000000000	0.00616206000000000	0.00614745000000000	0.00616206000000000	+0.310%	3	+1.626%
2025-10-20	0.00615076000000000	0.00615076000000000	0.00614300000000000	0.00614300000000000	-0.070%	4	+1.941%
2025-10-19	0.00614462000000000	0.00614733000000000	0.00614462000000000	0.00614733000000000	+0.032%	2	+1.869%
2025-10-17	0.00619042000000000	0.00619042000000000	0.00614538000000000	0.00614538000000000	-0.237%	3	+1.901%
2025-10-16	0.00616001000000000	0.00616001000000000	0.00616001000000000	0.00616001000000000	-0.534%	2	+1.659%
2025-10-15	0.00618756000000000	0.00619308000000000	0.00618457000000000	0.00619308000000000	+0.601%	4	+1.117%
2025-10-14	0.00615075000000000	0.00615873000000000	0.00615075000000000	0.00615609000000000	-0.043%	4	+1.724%
2025-10-13	0.00618396000000000	0.00618396000000000	0.00615713000000000	0.00615873000000000	-0.326%	5	+1.681%
2025-10-12	0.00617888000000000	0.00617888000000000	0.00617888000000000	0.00617888000000000	-0.006%	1	+1.349%
2025-10-10	0.00612891000000000	0.00617928000000000	0.00612891000000000	0.00617928000000000	+0.973%	4	+1.342%
2025-10-09	0.00619012000000000	0.00619012000000000	0.00611972000000000	0.00611972000000000	-1.073%	4	+2.329%
2025-10-08	0.00618608000000000	0.00618608000000000	0.00618608000000000	0.00618608000000000	+0.099%	2	+1.231%
2025-10-07	0.00620622000000000	0.00620622000000000	0.00617645000000000	0.00617998000000000	-0.075%	5	+1.331%
2025-10-06	0.00615696000000000	0.00618464000000000	0.00615696000000000	0.00618464000000000	+0.246%	3	+1.255%
2025-10-05	0.00616947000000000	0.00616947000000000	0.00616947000000000	0.00616947000000000	+0.074%	1	+1.504%
2025-10-03	0.00616492000000000	0.00616492000000000	0.00616492000000000	0.00616492000000000	-0.347%	1	+1.578%
2025-10-02	0.00618641000000000	0.00618641000000000	0.00618641000000000	0.00618641000000000	+0.090%	2	+1.226%
2025-10-01	0.00618082000000000	0.00618082000000000	0.00618082000000000	0.00618082000000000	-0.019%	2	+1.317%
2025-09-30	0.00617066000000000	0.00618200000000000	0.00617066000000000	0.00618200000000000	+0.247%	3	+1.298%
2025-09-29	0.00621688000000000	0.00621688000000000	0.00616676000000000	0.00616676000000000	-0.664%	3	+1.548%
2025-09-28	0.00620797000000000	0.00620797000000000	0.00620797000000000	0.00620797000000000	+0.048%	1	+0.874%
2025-09-26	0.00615842000000000	0.00620497000000000	0.00615842000000000	0.00620497000000000	+0.157%	3	+0.923%
2025-09-25	0.00619234000000000	0.00619525000000000	0.00619234000000000	0.00619525000000000	+0.106%	3	+1.081%
2025-09-24	0.00619471000000000	0.00619471000000000	0.00618867000000000	0.00618867000000000	+0.123%	3	+1.189%
2025-09-23	0.00618105000000000	0.00618105000000000	0.00618105000000000	0.00618105000000000	+0.028%	2	+1.313%
2025-09-22	0.00616476000000000	0.00617929000000000	0.00616476000000000	0.00617929000000000	+0.161%	4	+1.342%
2025-09-21	0.00616938000000000	0.00616938000000000	0.00616938000000000	0.00616938000000000	-0.090%	1	+1.505%
2025-09-19	0.00613636000000000	0.00617492000000000	0.00613636000000000	0.00617492000000000	+0.069%	2	+1.414%
2025-09-18	0.00616821000000000	0.00617068000000000	0.00616821000000000	0.00617068000000000	-0.068%	3	+1.484%
2025-09-17	0.00619272000000000	0.00619272000000000	0.00617489000000000	0.00617489000000000	+0.223%	4	+1.414%
2025-09-16	0.00616117000000000	0.00616117000000000	0.00616117000000000	0.00616117000000000	-0.138%	2	+1.640%
2025-09-15	0.00616989000000000	0.00617437000000000	0.00616968000000000	0.00616968000000000	-0.045%	6	+1.500%
2025-09-14	0.00617613000000000	0.00617613000000000	0.00617245000000000	0.00617245000000000	-0.008%	3	+1.455%
2025-09-12	0.00621283000000000	0.00621283000000000	0.00617292000000000	0.00617292000000000	-0.251%	3	+1.447%
2025-09-11	0.00618271000000000	0.00618847000000000	0.00618271000000000	0.00618847000000000	+0.021%	3	+1.192%
2025-09-10	0.00616018000000000	0.00618717000000000	0.00616018000000000	0.00618717000000000	-0.042%	4	+1.213%
2025-09-09	0.00618975000000000	0.00618975000000000	0.00618975000000000	0.00618975000000000	-0.015%	2	+1.171%
2025-09-08	0.00620219000000000	0.00620219000000000	0.00617357000000000	0.00619065000000000	-0.252%	4	+1.156%
2025-09-07	0.00620632000000000	0.00620632000000000	0.00620632000000000	0.00620632000000000	+0.315%	1	+0.901%
2025-09-05	0.00618686000000000	0.00618686000000000	0.00618686000000000	0.00618686000000000	+0.036%	1	+1.218%
2025-09-04	0.00621323000000000	0.00621323000000000	0.00618214000000000	0.00618464000000000	-0.343%	4	+1.255%
2025-09-03	0.00620590000000000	0.00620590000000000	0.00620590000000000	0.00620590000000000	+0.496%	2	+0.908%
2025-09-02	0.00617641000000000	0.00617641000000000	0.00617430000000000	0.00617530000000000	-0.165%	4	+1.408%
2025-09-01	0.00620490000000000	0.00620490000000000	0.00618553000000000	0.00618553000000000	-0.232%	3	+1.240%
2025-08-31	0.00619994000000000	0.00619994000000000	0.00619994000000000	0.00619994000000000	+0.180%	1	+1.005%
2025-08-29	0.00618877000000000	0.00618877000000000	0.00618877000000000	0.00618877000000000	-0.358%	1	+1.187%
2025-08-28	0.00620578000000000	0.00621102000000000	0.00620578000000000	0.00621102000000000	+0.187%	3	+0.824%
2025-08-27	0.00618157000000000	0.00619941000000000	0.00618157000000000	0.00619941000000000	+0.153%	3	+1.013%
2025-08-26	0.00616308000000000	0.00618993000000000	0.00616308000000000	0.00618993000000000	+0.029%	4	+1.168%
2025-08-25	0.00623280000000000	0.00623280000000000	0.00618816000000000	0.00618816000000000	-0.938%	3	+1.197%
2025-08-24	0.00624674000000000	0.00624674000000000	0.00624674000000000	0.00624674000000000	+1.068%	1	+0.248%
2025-08-22	0.00614504000000000	0.00618072000000000	0.00614504000000000	0.00618072000000000	+0.245%	2	+1.319%
2025-08-21	0.00616562000000000	0.00616562000000000	0.00616562000000000	0.00616562000000000	-0.393%	2	+1.567%
2025-08-20	0.00618140000000000	0.00618997000000000	0.00618140000000000	0.00618997000000000	+0.079%	3	+1.167%
2025-08-19	0.00618510000000000	0.00618510000000000	0.00618510000000000	0.00618510000000000	-0.023%	2	+1.247%
2025-08-18	0.00619861000000000	0.00619861000000000	0.00618652000000000	0.00618652000000000	-0.205%	4	+1.224%
2025-08-17	0.00619922000000000	0.00619922000000000	0.00619922000000000	0.00619922000000000	+0.115%	1	+1.016%
2025-08-15	0.00619207000000000	0.00619207000000000	0.00619207000000000	0.00619207000000000	+0.069%	1	+1.133%
2025-08-14	0.00618781000000000	0.00618781000000000	0.00618781000000000	0.00618781000000000	+0.178%	2	+1.203%
2025-08-13	0.00617679000000000	0.00617679000000000	0.00617679000000000	0.00617679000000000	-0.222%	2	+1.383%
2025-08-12	0.00616924000000000	0.00619054000000000	0.00616924000000000	0.00619054000000000	+0.113%	3	+1.158%
2025-08-11	0.00619189000000000	0.00619189000000000	0.00618358000000000	0.00618358000000000	-0.165%	3	+1.272%
2025-08-10	0.00619378000000000	0.00619378000000000	0.00619378000000000	0.00619378000000000	+0.051%	1	+1.105%
2025-08-08	0.00619062000000000	0.00619062000000000	0.00619062000000000	0.00619062000000000	+0.197%	1	+1.157%
2025-08-07	0.00622138000000000	0.00622138000000000	0.00617844000000000	0.00617844000000000	-0.307%	3	+1.356%
2025-08-06	0.00619746000000000	0.00619746000000000	0.00619746000000000	0.00619746000000000	+0.165%	2	+1.045%
2025-08-05	0.00618913000000000	0.00618913000000000	0.00618725000000000	0.00618725000000000	-0.131%	3	+1.212%
2025-08-04	0.00625157000000000	0.00625579000000000	0.00619536000000000	0.00619536000000000	-1.189%	4	+1.079%
2025-08-03	0.00626988000000000	0.00626988000000000	0.00626988000000000	0.00626988000000000	+1.531%	1	-0.122%
2025-08-01	0.00617535000000000	0.00617535000000000	0.00617535000000000	0.00617535000000000	-0.258%	1	+1.407%
2025-07-31	0.00619132000000000	0.00619132000000000	0.00619132000000000	0.00619132000000000	+0.076%	2	+1.145%
2025-07-30	0.00618662000000000	0.00618662000000000	0.00618662000000000	0.00618662000000000	+0.165%	2	+1.222%
2025-07-29	0.00617644000000000	0.00617644000000000	0.00617644000000000	0.00617644000000000	+0.085%	2	+1.389%
2025-07-28	0.00622885000000000	0.00622885000000000	0.00617120000000000	0.00617120000000000	-0.786%	3	+1.475%
2025-07-27	0.00622009000000000	0.00622009000000000	0.00622009000000000	0.00622009000000000	+0.250%	1	+0.677%
2025-07-25	0.00618948000000000	0.00620460000000000	0.00618948000000000	0.00620460000000000	+0.298%	2	+0.929%
2025-07-24	0.00619650000000000	0.00619650000000000	0.00618619000000000	0.00618619000000000	+0.181%	4	+1.229%
2025-07-23	0.00620018000000000	0.00620018000000000	0.00617499000000000	0.00617499000000000	-0.026%	3	+1.413%
2025-07-22	0.00621736000000000	0.00621736000000000	0.00617662000000000	0.00617662000000000	-0.394%	3	+1.386%
2025-07-21	0.00618147000000000	0.00620108000000000	0.00618147000000000	0.00620108000000000	+0.213%	3	+0.986%
2025-07-20	0.00618788000000000	0.00618788000000000	0.00618788000000000	0.00618788000000000	-0.128%	1	+1.202%
2025-07-18	0.00619854000000000	0.00619854000000000	0.00619583000000000	0.00619583000000000	+0.160%	2	+1.072%
2025-07-17	0.00619739000000000	0.00619739000000000	0.00617743000000000	0.00618591000000000	-0.103%	4	+1.234%
2025-07-16	0.00615730000000000	0.00619230000000000	0.00615730000000000	0.00619230000000000	-0.018%	3	+1.129%
2025-07-15	0.00617028000000000	0.00619343000000000	0.00617028000000000	0.00619343000000000	+0.176%	3	+1.111%
2025-07-14	0.00618252000000000	0.00618252000000000	0.00618252000000000	0.00618252000000000	-0.206%	2	+1.289%
2025-07-13	0.00619531000000000	0.00619531000000000	0.00619531000000000	0.00619531000000000	+0.001%	1	+1.080%
2025-07-11	0.00619523000000000	0.00619523000000000	0.00619523000000000	0.00619523000000000	+0.020%	1	+1.081%
2025-07-10	0.00621756000000000	0.00621756000000000	0.00619402000000000	0.00619402000000000	-0.038%	3	+1.101%
2025-07-09	0.00620131000000000	0.00620131000000000	0.00619638000000000	0.00619638000000000	-0.209%	3	+1.063%
2025-07-08	0.00621463000000000	0.00621463000000000	0.00620935000000000	0.00620935000000000	+0.072%	3	+0.852%
2025-07-07	0.00620657000000000	0.00620657000000000	0.00620183000000000	0.00620486000000000	-0.019%	4	+0.925%
2025-07-06	0.00620607000000000	0.00620607000000000	0.00620607000000000	0.00620607000000000	-0.026%	1	+0.905%
2025-07-04	0.00618642000000000	0.00620768000000000	0.00618642000000000	0.00620768000000000	+0.135%	3	+0.879%
2025-07-03	0.00619930000000000	0.00619930000000000	0.00619930000000000	0.00619930000000000	-0.219%	2	+1.015%
2025-07-02	0.00616576000000000	0.00621288000000000	0.00616576000000000	0.00621288000000000	+0.750%	4	+0.794%
2025-07-01	0.00616665000000000	0.00616665000000000	0.00616665000000000	0.00616665000000000	-0.070%	2	+1.550%
2025-06-30	0.00618274000000000	0.00618274000000000	0.00617098000000000	0.00617098000000000	-0.227%	3	+1.479%
2025-06-29	0.00618504000000000	0.00618504000000000	0.00618504000000000	0.00618504000000000	+0.029%	1	+1.248%
2025-06-27	0.00617026000000000	0.00618327000000000	0.00617026000000000	0.00618327000000000	-0.136%	2	+1.277%
2025-06-26	0.00623142000000000	0.00623142000000000	0.00617556000000000	0.00619166000000000	-0.009%	4	+1.140%
2025-06-25	0.00619219000000000	0.00619219000000000	0.00619219000000000	0.00619219000000000	-0.087%	2	+1.131%
2025-06-24	0.00628596000000000	0.00628596000000000	0.00619758000000000	0.00619758000000000	-0.308%	3	+1.043%
2025-06-23	0.00619379000000000	0.00621675000000000	0.00619379000000000	0.00621675000000000	+0.045%	3	+0.732%
2025-06-22	0.00621395000000000	0.00621395000000000	0.00621395000000000	0.00621395000000000	+0.088%	1	+0.777%
2025-06-20	0.00620848000000000	0.00620848000000000	0.00620848000000000	0.00620848000000000	-0.084%	1	+0.866%
2025-06-19	0.00620918000000000	0.00621369000000000	0.00620918000000000	0.00621369000000000	-0.271%	3	+0.781%
2025-06-18	0.00622880000000000	0.00623059000000000	0.00622880000000000	0.00623059000000000	+0.096%	3	+0.508%
2025-06-17	0.00622464000000000	0.00622464000000000	0.00622464000000000	0.00622464000000000	+0.272%	2	+0.604%
2025-06-16	0.00620121000000000	0.00620775000000000	0.00620121000000000	0.00620775000000000	-0.079%	4	+0.878%
2025-06-15	0.00621263000000000	0.00621263000000000	0.00621263000000000	0.00621263000000000	+0.521%	1	+0.798%
2025-06-13	0.00616778000000000	0.00618040000000000	0.00616778000000000	0.00618040000000000	-0.105%	2	+1.324%
2025-06-12	0.00623651000000000	0.00623651000000000	0.00618688000000000	0.00618688000000000	-0.060%	3	+1.218%
2025-06-11	0.00619057000000000	0.00619057000000000	0.00619057000000000	0.00619057000000000	-0.147%	2	+1.158%
2025-06-10	0.00619969000000000	0.00619969000000000	0.00619969000000000	0.00619969000000000	-0.067%	2	+1.009%
2025-06-09	0.00620386000000000	0.00620386000000000	0.00620386000000000	0.00620386000000000	+0.227%	2	+0.941%
2025-06-08	0.00618982000000000	0.00618982000000000	0.00618982000000000	0.00618982000000000	-0.165%	1	+1.170%
2025-06-06	0.00620002000000000	0.00620002000000000	0.00620002000000000	0.00620002000000000	-0.145%	1	+1.003%
2025-06-05	0.00620900000000000	0.00620900000000000	0.00620900000000000	0.00620900000000000	-0.021%	2	+0.857%
2025-06-04	0.00619868000000000	0.00621032000000000	0.00619868000000000	0.00621032000000000	+0.258%	3	+0.836%
2025-06-03	0.00621713000000000	0.00621713000000000	0.00619432000000000	0.00619432000000000	-0.193%	4	+1.096%
2025-06-02	0.00623397000000000	0.00623397000000000	0.00620632000000000	0.00620632000000000	-0.303%	3	+0.901%
2025-06-01	0.00622334000000000	0.00622517000000000	0.00622334000000000	0.00622517000000000	+0.166%	2	+0.595%
2025-05-30	0.00621487000000000	0.00621487000000000	0.00621487000000000	0.00621487000000000	+0.047%	1	+0.762%
2025-05-29	0.00621197000000000	0.00621197000000000	0.00621197000000000	0.00621197000000000	-0.025%	2	+0.809%
2025-05-28	0.00621957000000000	0.00621957000000000	0.00621355000000000	0.00621355000000000	-0.189%	3	+0.783%
2025-05-27	0.00623365000000000	0.00623365000000000	0.00622533000000000	0.00622533000000000	+0.015%	3	+0.593%
2025-05-26	0.00624553000000000	0.00625651000000000	0.00622441000000000	0.00622441000000000	-0.265%	4	+0.608%
2025-05-25	0.00624094000000000	0.00624094000000000	0.00624094000000000	0.00624094000000000	+0.199%	1	+0.341%
2025-05-23	0.00623320000000000	0.00623320000000000	0.00622856000000000	0.00622856000000000	-0.145%	2	+0.541%
2025-05-22	0.00622242000000000	0.00623759000000000	0.00622242000000000	0.00623759000000000	+0.119%	3	+0.395%
2025-05-21	0.00625518000000000	0.00625518000000000	0.00623020000000000	0.00623020000000000	+0.017%	3	+0.514%
2025-05-20	0.00618620000000000	0.00622915000000000	0.00618620000000000	0.00622915000000000	+0.271%	3	+0.531%
2025-05-19	0.00621231000000000	0.00621231000000000	0.00621231000000000	0.00621231000000000	+0.158%	2	+0.804%
2025-05-18	0.00620248000000000	0.00620248000000000	0.00620248000000000	0.00620248000000000	-0.172%	1	+0.963%
2025-05-16	0.00621315000000000	0.00621315000000000	0.00621315000000000	0.00621315000000000	+0.111%	1	+0.790%
2025-05-15	0.00620625000000000	0.00620625000000000	0.00620625000000000	0.00620625000000000	+0.177%	2	+0.902%
2025-05-14	0.00619527000000000	0.00619527000000000	0.00619527000000000	0.00619527000000000	-0.342%	2	+1.081%
2025-05-13	0.00624146000000000	0.00624146000000000	0.00621650000000000	0.00621650000000000	-0.369%	3	+0.736%
2025-05-12	0.00623952000000000	0.00623952000000000	0.00623952000000000	0.00623952000000000	+0.103%	2	+0.364%
2025-05-11	0.00623311000000000	0.00623311000000000	0.00623311000000000	0.00623311000000000	+0.037%	1	+0.467%
2025-05-09	0.00623081000000000	0.00623081000000000	0.00623081000000000	0.00623081000000000	-0.220%	1	+0.504%
2025-05-08	0.00624454000000000	0.00624454000000000	0.00624454000000000	0.00624454000000000	+0.086%	2	+0.283%
2025-05-07	0.00623916000000000	0.00623916000000000	0.00623916000000000	0.00623916000000000	-0.160%	2	+0.370%
2025-05-06	0.00624916000000000	0.00624916000000000	0.00624916000000000	0.00624916000000000	+0.015%	2	+0.209%
2025-05-05	0.00624821000000000	0.00624821000000000	0.00624821000000000	0.00624821000000000	+0.335%	2	+0.224%
2025-05-04	0.00622735000000000	0.00622735000000000	0.00622735000000000	0.00622735000000000	-0.213%	1	+0.560%
2025-05-02	0.00624065000000000	0.00624065000000000	0.00624065000000000	0.00624065000000000	+0.085%	1	+0.346%
2025-05-01	0.00623210000000000	0.00623532000000000	0.00623210000000000	0.00623532000000000	-0.329%	3	+0.432%
2025-04-30	0.00625261000000000	0.00625593000000000	0.00625261000000000	0.00625593000000000	+0.058%	3	+0.101%
2025-04-29	0.00627677000000000	0.00627677000000000	0.00625228000000000	0.00625228000000000	+0.063%	3	+0.159%
2025-04-28	0.00626091000000000	0.00626091000000000	0.00624836000000000	0.00624836000000000	-0.128%	3	+0.222%
2025-04-27	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.00625634000000000	0.000%	1	+0.094%
2025-04-25	0.00623245000000000	0.00625634000000000	0.00623245000000000	0.00625634000000000	+0.024%	2	+0.094%
2025-04-24	0.00623195000000000	0.00625483000000000	0.00623195000000000	0.00625483000000000	-0.162%	3	+0.118%
2025-04-23	0.00619849000000000	0.00626500000000000	0.00619849000000000	0.00626500000000000	+0.275%	3	-0.044%
2025-04-22	0.00624784000000000	0.00624784000000000	0.00624784000000000	0.00624784000000000	-0.316%	2	+0.230%
2025-04-17	0.00627096000000000	0.00627096000000000	0.00626766000000000	0.00626766000000000	-0.033%	5	-0.087%
2025-04-16	0.00626975000000000	0.00626975000000000	0.00626975000000000	0.00626975000000000	+0.277%	2	-0.120%
2025-04-15	0.00625240000000000	0.00625240000000000	0.00625240000000000	0.00625240000000000	-0.037%	1	+0.157%
2025-04-14	0.00625471000000000	0.00625471000000000	0.00625471000000000	0.00625471000000000	+0.100%	2	+0.120%
2025-04-13	0.00625923000000000	0.00625923000000000	0.00624846000000000	0.00624846000000000	+0.061%	2	+0.220%
2025-04-11	0.00638215000000000	0.00638215000000000	0.00624463000000000	0.00624463000000000	-0.145%	2	+0.282%
2025-04-10	0.00623302000000000	0.00625371000000000	0.00623302000000000	0.00625371000000000	-0.177%	3	+0.136%
2025-04-09	0.00631779000000000	0.00631779000000000	0.00626479000000000	0.00626479000000000	-0.158%	3	-0.041%
2025-04-08	0.00626490000000000	0.00627469000000000	0.00626490000000000	0.00627469000000000	+0.030%	3	-0.199%
2025-04-07	0.00627283000000000	0.00627283000000000	0.00627283000000000	0.00627283000000000	+0.571%	2	-0.169%
2025-04-06	0.00623720000000000	0.00623720000000000	0.00623720000000000	0.00623720000000000	-0.997%	1	+0.401%
2025-04-04	0.00628859000000000	0.00629998000000000	0.00628859000000000	0.00629998000000000	+0.261%	4	-0.599%
2025-04-03	0.00632169000000000	0.00632169000000000	0.00628356000000000	0.00628356000000000	+0.239%	3	-0.339%
2025-04-02	0.00628386000000000	0.00628832000000000	0.00626858000000000	0.00626858000000000	-0.264%	4	-0.101%
2025-04-01	0.00629368000000000	0.00629368000000000	0.00628520000000000	0.00628520000000000	-0.084%	3	-0.365%
2025-03-31	0.00633496000000000	0.00633668000000000	0.00629051000000000	0.00629051000000000	-1.120%	4	-0.450%
2025-03-30	0.00636175000000000	0.00636175000000000	0.00636175000000000	0.00636175000000000	+1.065%	1	-1.564%
2025-03-28	0.00630802000000000	0.00630802000000000	0.00629470000000000	0.00629470000000000	-0.206%	2	-0.516%
2025-03-27	0.00628817000000000	0.00630767000000000	0.00628817000000000	0.00630767000000000	+0.117%	3	-0.720%
2025-03-26	0.00629190000000000	0.00630032000000000	0.00629190000000000	0.00630032000000000	-0.134%	3	-0.605%
2025-03-25	0.00628476000000000	0.00630880000000000	0.00628476000000000	0.00630880000000000	+0.177%	3	-0.738%
2025-03-24	0.00630784000000000	0.00630784000000000	0.00629768000000000	0.00629768000000000	-0.632%	3	-0.563%
2025-03-23	0.00633776000000000	0.00633776000000000	0.00633776000000000	0.00633776000000000	+0.235%	1	-1.192%
2025-03-21	0.00631617000000000	0.00632293000000000	0.00631617000000000	0.00632293000000000	+0.119%	2	-0.960%
2025-03-20	0.00630946000000000	0.00631542000000000	0.00630946000000000	0.00631542000000000	+0.038%	4	-0.842%
2025-03-19	0.00632278000000000	0.00632278000000000	0.00631302000000000	0.00631302000000000	+0.018%	3	-0.805%
2025-03-18	0.00632546000000000	0.00632546000000000	0.00631186000000000	0.00631186000000000	-0.075%	4	-0.786%
2025-03-17	0.00631044000000000	0.00631659000000000	0.00631044000000000	0.00631659000000000	-0.270%	4	-0.861%
2025-03-16	0.00633372000000000	0.00633372000000000	0.00633372000000000	0.00633372000000000	+0.166%	1	-1.129%
2025-03-14	0.00626417000000000	0.00632320000000000	0.00626417000000000	0.00632320000000000	+0.791%	2	-0.964%
2025-03-13	0.00629170000000000	0.00629170000000000	0.00627356000000000	0.00627356000000000	-0.327%	3	-0.181%
2025-03-12	0.00629764000000000	0.00629764000000000	0.00629413000000000	0.00629413000000000	-0.050%	3	-0.507%
2025-03-11	0.00630079000000000	0.00630079000000000	0.00629729000000000	0.00629729000000000	+0.060%	3	-0.557%
2025-03-10	0.00631429000000000	0.00631429000000000	0.00629354000000000	0.00629354000000000	-0.177%	3	-0.498%
2025-03-09	0.00630469000000000	0.00630469000000000	0.00630469000000000	0.00630469000000000	-0.070%	1	-0.673%
2025-03-07	0.00630651000000000	0.00630908000000000	0.00630651000000000	0.00630908000000000	-0.041%	2	-0.743%
2025-03-06	0.00638175000000000	0.00638175000000000	0.00631168000000000	0.00631168000000000	+0.016%	3	-0.783%
2025-03-05	0.00634550000000000	0.00634550000000000	0.00631064000000000	0.00631064000000000	+0.095%	3	-0.767%
2025-03-04	0.00631767000000000	0.00631767000000000	0.00630466000000000	0.00630466000000000	+0.001%	3	-0.673%
2025-03-03	0.00628726000000000	0.00630457000000000	0.00628726000000000	0.00630457000000000	+0.671%	3	-0.672%
2025-03-02	0.00626252000000000	0.00626252000000000	0.00626252000000000	0.00626252000000000	-0.238%	1	-0.005%
2025-02-28	0.00623631000000000	0.00627748000000000	0.00623631000000000	0.00627748000000000	-0.237%	2	-0.243%
2025-02-27	0.00627258000000000	0.00629242000000000	0.00627258000000000	0.00629242000000000	+0.222%	3	-0.480%
2025-02-26	0.00628802000000000	0.00628802000000000	0.00627851000000000	0.00627851000000000	+0.019%	3	-0.259%

.dark-mode .Td5Ycl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td5Ycl{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex