Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

JMDUSD
Jamaican dollar / United States dollar
forex

Closed
12/4/2021 10:17:00 AM UTC
0.0064USD+0.589%(+0.0000)3
0.0064Bid   0.0065Ask   0.0001Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-04
0.00637723
0.00637723
0.00637723
0.00637723
+0.041%
1
0.000%
2021-12-03
0.00633986
0.00637461
0.00633986
0.00637461
+0.218%
2
+0.041%
2021-12-02
0.00637020
0.00637020
0.00636074
0.00636074
-0.124%
3
+0.259%
2021-12-01
0.00636862
0.00636862
0.00636862
0.00636862
+0.058%
2
+0.135%
2021-11-30
0.00635986
0.00636495
0.00635986
0.00636495
+0.099%
3
+0.193%
2021-11-29
0.00635979
0.00635979
0.00635868
0.00635868
+0.046%
3
+0.292%
2021-11-28
0.00635578
0.00635578
0.00635578
0.00635578
0.000%
1
+0.337%
2021-11-26
0.00634114
0.00635578
0.00634114
0.00635578
+0.209%
2
+0.337%
2021-11-25
0.00633612
0.00634255
0.00633612
0.00634255
+0.023%
3
+0.547%
2021-11-24
0.00635687
0.00635687
0.00634106
0.00634106
-0.310%
3
+0.570%
2021-11-23
0.00633106
0.00636080
0.00633106
0.00636080
+0.141%
3
+0.258%
2021-11-22
0.00635187
0.00635187
0.00635187
0.00635187
-0.194%
2
+0.399%
2021-11-19
0.00636287
0.00636423
0.00636287
0.00636423
+0.128%
2
+0.204%
2021-11-18
0.00636539
0.00636539
0.00635610
0.00635610
+0.051%
3
+0.332%
2021-11-17
0.00636697
0.00636697
0.00635286
0.00635286
-0.327%
3
+0.384%
2021-11-16
0.00637370
0.00637370
0.00637370
0.00637370
+0.170%
2
+0.055%
2021-11-15
0.00636542
0.00636542
0.00636286
0.00636286
+0.073%
3
+0.226%
2021-11-14
0.00635823
0.00635823
0.00635823
0.00635823
0.000%
1
+0.299%
2021-11-12
0.00634927
0.00635823
0.00634927
0.00635823
-0.179%
2
+0.299%
2021-11-11
0.00632884
0.00636962
0.00632884
0.00636962
+0.032%
3
+0.119%
2021-11-10
0.00641029
0.00641029
0.00636757
0.00636757
-0.568%
3
+0.152%
2021-11-09
0.00637808
0.00640393
0.00637808
0.00640393
+0.414%
2
-0.417%
2021-11-08
0.00638854
0.00638854
0.00637527
0.00637755
+0.002%
4
-0.005%
2021-11-07
0.00637745
0.00637745
0.00637745
0.00637745
0.000%
1
-0.003%
2021-11-05
0.00639111
0.00639111
0.00637745
0.00637745
-0.253%
2
-0.003%
2021-11-04
0.00639838
0.00639838
0.00639360
0.00639360
+0.049%
3
-0.256%
2021-11-03
0.00639267
0.00639267
0.00639047
0.00639047
-0.199%
3
-0.207%
2021-11-02
0.00641837
0.00641837
0.00640324
0.00640324
-0.032%
3
-0.406%
2021-11-01
0.00638646
0.00640528
0.00638646
0.00640528
-0.520%
3
-0.438%
2021-10-31
0.00643874
0.00643874
0.00643874
0.00643874
0.000%
1
-0.955%
2021-10-29
0.00645356
0.00645356
0.00643874
0.00643874
+0.436%
2
-0.955%
2021-10-28
0.00641518
0.00641518
0.00641082
0.00641082
-0.103%
3
-0.524%
2021-10-27
0.00642515
0.00642515
0.00641744
0.00641744
-0.298%
3
-0.627%
2021-10-26
0.00646220
0.00646220
0.00643662
0.00643662
-0.567%
3
-0.923%
2021-10-25
0.00647855
0.00647855
0.00647334
0.00647334
-0.076%
3
-1.485%
2021-10-24
0.00647828
0.00647828
0.00647828
0.00647828
0.000%
1
-1.560%
2021-10-23
0.00647828
0.00647828
0.00647828
0.00647828
+0.023%
1
-1.560%
2021-10-22
0.00654400
0.00654400
0.00647677
0.00647677
-1.165%
2
-1.537%
2021-10-21
0.00656752
0.00656752
0.00655312
0.00655312
-0.026%
3
-2.684%
2021-10-20
0.00656259
0.00656259
0.00655484
0.00655484
-0.333%
3
-2.710%
2021-10-19
0.00657479
0.00657675
0.00657479
0.00657675
+0.326%
3
-3.034%
2021-10-18
0.00657002
0.00657002
0.00655540
0.00655540
-0.431%
3
-2.718%
2021-10-17
0.00658378
0.00658378
0.00658378
0.00658378
0.000%
1
-3.137%
2021-10-15
0.00657322
0.00658378
0.00657322
0.00658378
-0.003%
2
-3.137%
2021-10-14
0.00661951
0.00661951
0.00658400
0.00658400
-0.206%
3
-3.140%
2021-10-13
0.00667987
0.00667987
0.00659760
0.00659760
-1.333%
2
-3.340%
2021-10-12
0.00667635
0.00668676
0.00667635
0.00668676
+0.015%
3
-4.629%
2021-10-11
0.00667113
0.00668577
0.00667113
0.00668577
+0.267%
3
-4.615%
2021-10-10
0.00666799
0.00666799
0.00666799
0.00666799
0.000%
1
-4.361%
2021-10-09
0.00666799
0.00666799
0.00666799
0.00666799
+0.067%
1
-4.361%
2021-10-08
0.00668518
0.00668518
0.00666350
0.00666350
-0.359%
2
-4.296%
2021-10-07
0.00669842
0.00669842
0.00668750
0.00668750
-0.140%
3
-4.640%
2021-10-06
0.00666375
0.00669688
0.00666375
0.00669688
+0.458%
4
-4.773%
2021-10-05
0.00670382
0.00670382
0.00666633
0.00666633
-0.642%
3
-4.337%
2021-10-04
0.00677398
0.00677398
0.00670942
0.00670942
-0.790%
3
-4.951%
2021-10-03
0.00676286
0.00676286
0.00676286
0.00676286
0.000%
1
-5.702%
2021-10-01
0.00670579
0.00676286
0.00670579
0.00676286
+0.807%
2
-5.702%
2021-09-30
0.00663773
0.00670869
0.00663773
0.00670869
+0.600%
3
-4.941%
2021-09-29
0.00669363
0.00669363
0.00666871
0.00666871
-0.378%
3
-4.371%
2021-09-28
0.00670609
0.00670609
0.00669403
0.00669403
-0.327%
3
-4.733%
2021-09-27
0.00667210
0.00671596
0.00667210
0.00671596
+0.500%
3
-5.044%
2021-09-26
0.00668258
0.00668258
0.00668258
0.00668258
0.000%
1
-4.569%
2021-09-24
0.00670039
0.00670039
0.00668258
0.00668258
+0.010%
2
-4.569%
2021-09-23
0.00665309
0.00668191
0.00665309
0.00668191
+0.053%
3
-4.560%
2021-09-22
0.00667002
0.00667839
0.00667002
0.00667839
-0.028%
3
-4.509%
2021-09-21
0.00666899
0.00668023
0.00666899
0.00668023
+0.287%
3
-4.536%
2021-09-20
0.00662542
0.00666111
0.00662542
0.00666111
+0.092%
3
-4.262%
2021-09-19
0.00665498
0.00665498
0.00665498
0.00665498
0.000%
1
-4.174%
2021-09-17
0.00665090
0.00665498
0.00665090
0.00665498
-0.010%
2
-4.174%
2021-09-16
0.00662673
0.00665565
0.00662673
0.00665565
+0.544%
3
-4.183%
2021-09-15
0.00661967
0.00661967
0.00661967
0.00661967
-0.034%
1
-3.662%
2021-09-14
0.00662593
0.00662593
0.00661975
0.00662191
+0.210%
5
-3.695%
2021-09-13
0.00660806
0.00660806
0.00660806
0.00660806
+0.133%
1
-3.493%
2021-09-12
0.00659928
0.00659928
0.00659928
0.00659928
0.000%
1
-3.365%
2021-09-10
0.00659928
0.00659928
0.00659928
0.00659928
+0.334%
1
-3.365%
2021-09-09
0.00657732
0.00657732
0.00657732
0.00657732
+0.107%
2
-3.042%
2021-09-08
0.00657028
0.00657028
0.00657028
0.00657028
-0.118%
2
-2.938%
2021-09-07
0.00657801
0.00657801
0.00657801
0.00657801
+0.157%
2
-3.052%
2021-09-06
0.00655683
0.00656771
0.00655683
0.00656771
+0.211%
3
-2.900%
2021-09-05
0.00655390
0.00655390
0.00655390
0.00655390
0.000%
1
-2.696%
2021-09-03
0.00655177
0.00655390
0.00655177
0.00655390
+0.283%
2
-2.696%
2021-09-02
0.00655298
0.00655298
0.00653542
0.00653542
-0.061%
3
-2.421%
2021-09-01
0.00652049
0.00653943
0.00652049
0.00653943
-0.050%
3
-2.480%
2021-08-31
0.00653437
0.00654677
0.00653437
0.00654270
+0.178%
4
-2.529%
2021-08-30
0.00654054
0.00654054
0.00653105
0.00653105
+0.236%
3
-2.355%
2021-08-29
0.00651569
0.00651569
0.00651569
0.00651569
0.000%
1
-2.125%
2021-08-27
0.00648074
0.00651569
0.00648074
0.00651569
+0.303%
2
-2.125%
2021-08-26
0.00649171
0.00649602
0.00649171
0.00649602
+0.250%
3
-1.829%
2021-08-25
0.00645952
0.00647979
0.00645952
0.00647979
+0.308%
3
-1.583%
2021-08-24
0.00641496
0.00645991
0.00641496
0.00645991
+0.810%
3
-1.280%
2021-08-23
0.00640799
0.00640799
0.00640799
0.00640799
-0.536%
2
-0.480%
2021-08-22
0.00644253
0.00644253
0.00644253
0.00644253
0.000%
1
-1.014%
2021-08-21
0.00644253
0.00644253
0.00644253
0.00644253
+0.182%
1
-1.014%
2021-08-20
0.00643083
0.00643083
0.00643083
0.00643083
+0.170%
1
-0.833%
2021-08-19
0.00641990
0.00641990
0.00641990
0.00641990
+0.012%
2
-0.665%
2021-08-18
0.00641913
0.00641913
0.00641913
0.00641913
+0.166%
2
-0.653%
2021-08-17
0.00639364
0.00640852
0.00639364
0.00640852
+0.077%
3
-0.488%
2021-08-16
0.00643419
0.00643419
0.00640362
0.00640362
-0.100%
3
-0.412%
2021-08-15
0.00641003
0.00641003
0.00641003
0.00641003
0.000%
1
-0.512%
2021-08-13
0.00639358
0.00641003
0.00639358
0.00641003
+0.244%
2
-0.512%
2021-08-12
0.00641536
0.00641536
0.00639445
0.00639445
-0.083%
3
-0.269%
2021-08-11
0.00640360
0.00640360
0.00639973
0.00639973
-0.145%
3
-0.352%
2021-08-10
0.00640052
0.00640904
0.00640052
0.00640904
-0.019%
3
-0.496%
2021-08-09
0.00638352
0.00641028
0.00638352
0.00641028
+0.321%
3
-0.516%
2021-08-08
0.00638977
0.00638977
0.00638977
0.00638977
0.000%
1
-0.196%
2021-08-07
0.00638977
0.00638977
0.00638977
0.00638977
-0.358%
1
-0.196%
2021-08-06
0.00638862
0.00641275
0.00638862
0.00641275
+0.213%
2
-0.554%
2021-08-05
0.00638647
0.00639915
0.00638647
0.00639915
+0.013%
3
-0.343%
2021-08-04
0.00639569
0.00639835
0.00639569
0.00639835
-0.177%
3
-0.330%
2021-08-03
0.00640286
0.00640968
0.00640286
0.00640968
-0.053%
3
-0.506%
2021-08-02
0.00636882
0.00641306
0.00636882
0.00641306
+0.417%
3
-0.559%
2021-08-01
0.00638645
0.00638645
0.00638645
0.00638645
0.000%
1
-0.144%
2021-07-30
0.00639305
0.00639305
0.00638645
0.00638645
-0.026%
2
-0.144%
2021-07-29
0.00639419
0.00639419
0.00638810
0.00638810
+0.248%
3
-0.170%
2021-07-28
0.00641962
0.00641962
0.00637232
0.00637232
-0.523%
3
+0.077%
2021-07-27
0.00640364
0.00640582
0.00640364
0.00640582
+0.178%
3
-0.446%
2021-07-26
0.00641884
0.00641884
0.00639442
0.00639442
-0.421%
3
-0.269%
2021-07-25
0.00642146
0.00642146
0.00642146
0.00642146
0.000%
1
-0.689%
2021-07-24
0.00642146
0.00642146
0.00642146
0.00642146
+0.048%
1
-0.689%
2021-07-23
0.00640777
0.00641835
0.00640777
0.00641835
+0.087%
2
-0.641%
2021-07-22
0.00639987
0.00641274
0.00639987
0.00641274
+0.325%
3
-0.554%
2021-07-21
0.00640949
0.00640949
0.00639194
0.00639194
-0.279%
3
-0.230%
2021-07-20
0.00640984
0.00640984
0.00640984
0.00640984
-0.309%
2
-0.509%
2021-07-19
0.00641861
0.00642969
0.00641861
0.00642969
+0.145%
4
-0.816%
2021-07-18
0.00642037
0.00642037
0.00642037
0.00642037
0.000%
1
-0.672%
2021-07-17
0.00642037
0.00642037
0.00642037
0.00642037
+0.033%
1
-0.672%
2021-07-16
0.00642665
0.00642665
0.00641825
0.00641825
-0.191%
2
-0.639%
2021-07-15
0.00643051
0.00643051
0.00643051
0.00643051
-0.344%
1
-0.829%
2021-07-14
0.00645271
0.00645271
0.00645271
0.00645271
-0.897%
2
-1.170%
2021-07-13
0.00651110
0.00651110
0.00651110
0.00651110
+0.354%
2
-2.056%
2021-07-12
0.00648810
0.00648810
0.00648810
0.00648810
-0.496%
1
-1.709%
2021-07-11
0.00652045
0.00652045
0.00652045
0.00652045
0.000%
1
-2.196%
2021-07-10
0.00652045
0.00652045
0.00652045
0.00652045
+0.148%
1
-2.196%
2021-07-09
0.00654194
0.00654194
0.00651079
0.00651079
-0.508%
2
-2.051%
2021-07-08
0.00660202
0.00660311
0.00654404
0.00654404
-1.142%
4
-2.549%
2021-07-07
0.00661090
0.00661966
0.00661090
0.00661966
-0.023%
3
-3.662%
2021-07-06
0.00660028
0.00662121
0.00660028
0.00662121
+0.166%
3
-3.685%
2021-07-05
0.00665301
0.00665402
0.00661024
0.00661024
-0.703%
4
-3.525%
2021-07-04
0.00665705
0.00665705
0.00665705
0.00665705
0.000%
1
-4.203%
2021-07-03
0.00665705
0.00665705
0.00665705
0.00665705
+0.293%
1
-4.203%
2021-07-02
0.00663758
0.00663758
0.00663758
0.00663758
+1.482%
1
-3.922%
2021-07-01
0.00654066
0.00654066
0.00654066
0.00654066
-1.002%
2
-2.499%
2021-06-30
0.00660683
0.00660683
0.00660683
0.00660683
+0.394%
2
-3.475%
2021-06-28
0.00660058
0.00660058
0.00658091
0.00658091
-0.317%
30
-3.095%
2021-06-27
0.00659829
0.00660182
0.00659729
0.00660182
-0.017%
68
-3.402%
2021-06-25
0.00660127
0.00660293
0.00660127
0.00660293
-0.100%
2
-3.418%
2021-06-24
0.00660070
0.00660957
0.00659550
0.00660957
+0.019%
4
-3.515%
2021-06-23
0.00661641
0.00661641
0.00660834
0.00660834
+0.190%
3
-3.497%
2021-06-22
0.00660124
0.00660124
0.00659584
0.00659584
+0.020%
3
-3.314%
2021-06-21
0.00655952
0.00659450
0.00655952
0.00659450
+0.191%
3
-3.295%
2021-06-20
0.00658195
0.00658195
0.00658195
0.00658195
0.000%
1
-3.110%
2021-06-18
0.00658195
0.00658195
0.00658195
0.00658195
-0.274%
1
-3.110%
2021-06-17
0.00651145
0.00660005
0.00651145
0.00660005
+0.288%
3
-3.376%
2021-06-16
0.00658537
0.00658537
0.00658109
0.00658109
-0.029%
3
-3.098%
2021-06-15
0.00660864
0.00660864
0.00658303
0.00658303
-0.368%
3
-3.126%
2021-06-14
0.00659539
0.00660736
0.00659539
0.00660736
-0.159%
3
-3.483%
2021-06-13
0.00661790
0.00661790
0.00661790
0.00661790
0.000%
1
-3.637%
2021-06-11
0.00662868
0.00662868
0.00661790
0.00661790
-0.104%
2
-3.637%
2021-06-10
0.00661880
0.00662476
0.00661880
0.00662476
-0.074%
3
-3.736%
2021-06-09
0.00662967
0.00662967
0.00662967
0.00662967
-0.710%
2
-3.808%
2021-06-08
0.00667710
0.00667710
0.00667710
0.00667710
+0.035%
2
-4.491%
2021-06-07
0.00669926
0.00669926
0.00667477
0.00667477
+0.093%
3
-4.458%
2021-06-06
0.00666859
0.00666859
0.00666859
0.00666859
0.000%
1
-4.369%
2021-06-04
0.00664007
0.00666859
0.00664007
0.00666859
-0.104%
2
-4.369%
2021-06-03
0.00668874
0.00668874
0.00667556
0.00667556
+0.132%
3
-4.469%
2021-06-02
0.00663930
0.00666678
0.00663930
0.00666678
+0.402%
3
-4.343%
2021-06-01
0.00666387
0.00666387
0.00664006
0.00664006
-0.020%
3
-3.958%
2021-05-31
0.00665928
0.00665928
0.00664139
0.00664139
-0.179%
3
-3.977%
2021-05-30
0.00665330
0.00665330
0.00665330
0.00665330
0.000%
1
-4.149%
2021-05-28
0.00662933
0.00665330
0.00662933
0.00665330
+0.204%
2
-4.149%
2021-05-27
0.00660821
0.00663977
0.00660821
0.00663977
+0.114%
3
-3.954%
2021-05-26
0.00664586
0.00664586
0.00663223
0.00663223
-0.275%
3
-3.845%
2021-05-25
0.00663818
0.00665053
0.00663818
0.00665053
+0.263%
3
-4.109%
2021-05-24
0.00663307
0.00663307
0.00663307
0.00663307
+0.243%
2
-3.857%
2021-05-21
0.00661700
0.00661700
0.00661700
0.00661700
-0.019%
1
-3.624%
2021-05-20
0.00661607
0.00661824
0.00661607
0.00661824
+0.086%
3
-3.642%
2021-05-19
0.00661258
0.00661258
0.00661258
0.00661258
+0.159%
2
-3.559%
2021-05-18
0.00660208
0.00660208
0.00660208
0.00660208
+0.231%
2
-3.406%
2021-05-17
0.00658167
0.00658687
0.00658167
0.00658687
+0.224%
4
-3.183%
2021-05-16
0.00657218
0.00657218
0.00657218
0.00657218
0.000%
1
-2.966%
2021-05-14
0.00656545
0.00657218
0.00656545
0.00657218
+0.133%
2
-2.966%
2021-05-13
0.00652579
0.00656344
0.00652579
0.00656344
+0.200%
3
-2.837%
2021-05-12
0.00654435
0.00655034
0.00653495
0.00655034
+0.050%
5
-2.643%
2021-05-11
0.00651679
0.00655421
0.00651679
0.00654704
+0.187%
4
-2.594%
2021-05-10
0.00656572
0.00656572
0.00653482
0.00653482
-0.485%
4
-2.412%
2021-05-09
0.00656664
0.00656664
0.00656664
0.00656664
0.000%
1
-2.884%
2021-05-08
0.00656664
0.00656664
0.00656664
0.00656664
+0.743%
1
-2.884%
2021-05-07
0.00651824
0.00651824
0.00651824
0.00651824
+0.458%
1
-2.163%
2021-05-06
0.00648853
0.00648853
0.00648853
0.00648853
-0.061%
2
-1.715%
2021-05-05
0.00648016
0.00649249
0.00648016
0.00649249
+0.245%
3
-1.775%
2021-05-04
0.00646050
0.00647660
0.00646050
0.00647660
+0.238%
3
-1.534%
2021-05-03
0.00643012
0.00646125
0.00643012
0.00646125
+0.601%
3
-1.300%
2021-05-02
0.00642266
0.00642266
0.00642266
0.00642266
0.000%
1
-0.707%
2021-05-01
0.00642266
0.00642266
0.00642266
0.00642266
-0.528%
1
-0.707%
2021-04-30
0.00644698
0.00645673
0.00644698
0.00645673
+0.126%
2
-1.231%
2021-04-29
0.00647151
0.00647151
0.00644860
0.00644860
+0.248%
3
-1.107%
2021-04-28
0.00644935
0.00644935
0.00643265
0.00643265
-1.053%
3
-0.862%
2021-04-27
0.00650682
0.00650682
0.00650113
0.00650113
-0.179%
3
-1.906%
2021-04-26
0.00653894
0.00653894
0.00651277
0.00651277
-0.340%
3
-2.081%
2021-04-25
0.00653497
0.00653497
0.00653497
0.00653497
0.000%
1
-2.414%
2021-04-24
0.00653497
0.00653497
0.00653497
0.00653497
+0.354%
1
-2.414%
2021-04-23
0.00651193
0.00651193
0.00651193
0.00651193
-0.686%
1
-2.069%
2021-04-22
0.00655693
0.00655693
0.00655693
0.00655693
-0.004%
2
-2.741%
2021-04-21
0.00655721
0.00655721
0.00655721
0.00655721
-0.032%
2
-2.745%
2021-04-20
0.00655934
0.00655934
0.00655934
0.00655934
+0.050%
2
-2.776%
2021-04-19
0.00658946
0.00659235
0.00655608
0.00655608
-0.578%
21
-2.728%
2021-04-18
0.00659686
0.00659686
0.00659419
0.00659419
-0.040%
2
-3.290%
2021-04-17
0.00659686
0.00659686
0.00659686
0.00659686
-0.058%
1
-3.329%
2021-04-16
0.00660069
0.00660069
0.00660069
0.00660069
+0.103%
1
-3.385%
2021-04-15
0.00659392
0.00659392
0.00659392
0.00659392
-0.255%
2
-3.286%
2021-04-14
0.00661075
0.00661075
0.00661075
0.00661075
-1.162%
2
-3.532%
2021-04-13
0.00668844
0.00668844
0.00668844
0.00668844
+0.082%
2
-4.653%
2021-04-12
0.00671701
0.00671701
0.00668299
0.00668299
-0.542%
3
-4.575%
2021-04-11
0.00671944
0.00671944
0.00671944
0.00671944
0.000%
1
-5.093%
2021-04-10
0.00671944
0.00671944
0.00671944
0.00671944
+0.075%
1
-5.093%
2021-04-09
0.00677868
0.00677868
0.00671441
0.00671441
-0.476%
2
-5.022%
2021-04-08
0.00676202
0.00676202
0.00674655
0.00674655
-0.384%
3
-5.474%
2021-04-07
0.00683263
0.00683263
0.00677253
0.00677253
-0.334%
3
-5.837%
2021-04-06
0.00673151
0.00679525
0.00673151
0.00679525
+1.501%
3
-6.152%
2021-04-05
0.00670322
0.00670322
0.00668895
0.00669476
-0.185%
6
-4.743%
2021-04-04
0.00670718
0.00670718
0.00670718
0.00670718
0.000%
1
-4.919%
2021-04-02
0.00670718
0.00670718
0.00670718
0.00670718
+0.307%
1
-4.919%
2021-04-01
0.00679022
0.00679022
0.00668667
0.00668667
-1.574%
5
-4.628%
2021-03-31
0.00679833
0.00679833
0.00679358
0.00679358
-0.155%
3
-6.129%
2021-03-30
0.00680340
0.00680410
0.00680340
0.00680410
+0.054%
3
-6.274%
2021-03-29
0.00681695
0.00681695
0.00680040
0.00680040
-0.198%
3
-6.223%
2021-03-28
0.00681391
0.00681391
0.00681391
0.00681391
0.000%
1
-6.409%
2021-03-26
0.00679384
0.00681391
0.00679384
0.00681391
+0.100%
2
-6.409%
2021-03-25
0.00677034
0.00680707
0.00677034
0.00680707
+0.373%
3
-6.315%
2021-03-24
0.00678369
0.00678369
0.00678178
0.00678178
-0.330%
3
-5.965%
2021-03-23
0.00675892
0.00680421
0.00675892
0.00680421
+0.694%
3
-6.275%
2021-03-22
0.00678936
0.00678936
0.00675733
0.00675733
-0.496%
3
-5.625%
2021-03-21
0.00680044
0.00680044
0.00679098
0.00679098
-0.139%
2
-6.093%
2021-03-19
0.00675542
0.00680044
0.00675542
0.00680044
+0.366%
2
-6.223%
2021-03-18
0.00677561
0.00677561
0.00677561
0.00677561
-0.083%
3
-5.880%
2021-03-17
0.00678125
0.00678125
0.00678125
0.00678125
+0.284%
3
-5.958%
2021-03-16
0.00674155
0.00676204
0.00674155
0.00676204
+0.302%
3
-5.691%
2021-03-15
0.00674392
0.00674392
0.00673748
0.00674167
-0.215%
7
-5.406%
2021-03-14
0.00675619
0.00675619
0.00675619
0.00675619
+0.263%
2
-5.609%
2021-03-12
0.00673847
0.00673847
0.00673847
0.00673847
+0.632%
1
-5.361%
2021-03-11
0.00670035
0.00670035
0.00669617
0.00669617
+0.517%
3
-4.763%
2021-03-10
0.00666876
0.00666876
0.00666176
0.00666176
-0.256%
3
-4.271%
2021-03-09
0.00659925
0.00667886
0.00659925
0.00667886
+1.002%
3
-4.516%
2021-03-08
0.00661812
0.00661812
0.00661263
0.00661263
-0.164%
3
-3.560%
2021-03-07
0.00662350
0.00662350
0.00662350
0.00662350
0.000%
1
-3.718%
2021-03-05
0.00655322
0.00662350
0.00655322
0.00662350
+0.428%
2
-3.718%
2021-03-04
0.00658023
0.00659530
0.00658023
0.00659530
+0.226%
3
-3.306%
2021-03-03
0.00661199
0.00661199
0.00658045
0.00658045
+0.048%
3
-3.088%
2021-03-02
0.00656053
0.00657730
0.00656053
0.00657730
+0.152%
4
-3.042%
2021-03-01
0.00655240
0.00656729
0.00655240
0.00656729
+0.005%
4
-2.894%
2021-02-28
0.00656696
0.00656696
0.00656696
0.00656696
0.000%
1
-2.889%
2021-02-26
0.00656696
0.00656696
0.00656696
0.00656696
+0.341%
1
-2.889%
2021-02-25
0.00654464
0.00654464
0.00654464
0.00654464
+0.096%
2
-2.558%
2021-02-24
0.00654159
0.00654285
0.00653835
0.00653835
-0.028%
7
-2.464%
2021-02-23
0.00657936
0.00657936
0.00654019
0.00654019
-0.272%
3
-2.492%
2021-02-22
0.00656255
0.00656255
0.00655804
0.00655804
-0.004%
3
-2.757%
2021-02-21
0.00655828
0.00655828
0.00655828
0.00655828
0.000%
1
-2.761%
2021-02-20
0.00655828
0.00655828
0.00655828
0.00655828
-0.157%
1
-2.761%
2021-02-19
0.00660980
0.00660980
0.00656859
0.00656859
-0.457%
2
-2.913%
2021-02-18
0.00657704
0.00659875
0.00657704
0.00659875
+0.185%
3
-3.357%
2021-02-17
0.00656679
0.00658659
0.00656679
0.00658659
-0.294%
3
-3.179%
2021-02-16
0.00660702
0.00660702
0.00660600
0.00660600
+0.122%
6
-3.463%
2021-02-15
0.00662657
0.00662657
0.00659798
0.00659798
-0.248%
3
-3.346%
2021-02-14
0.00661441
0.00661441
0.00661441
0.00661441
0.000%
1
-3.586%
2021-02-12
0.00663146
0.00663146
0.00661441
0.00661441
-0.272%
2
-3.586%
2021-02-11
0.00664134
0.00664134
0.00663247
0.00663247
-0.138%
3
-3.848%
2021-02-10
0.00667335
0.00667335
0.00664164
0.00664164
-0.358%
3
-3.981%
2021-02-09
0.00668634
0.00668634
0.00666547
0.00666547
-0.045%
3
-4.324%
2021-02-08
0.00665589
0.00666849
0.00665515
0.00666849
+0.676%
4
-4.368%
2021-02-07
0.00662374
0.00662374
0.00662374
0.00662374
0.000%
1
-3.722%
2021-02-05
0.00665503
0.00665503
0.00662374
0.00662374
-0.690%
2
-3.722%
2021-02-04
0.00666384
0.00666976
0.00666384
0.00666976
+0.321%
3
-4.386%
2021-02-03
0.00668469
0.00668469
0.00664840
0.00664840
-0.428%
3
-4.079%
2021-02-02
0.00674711
0.00674711
0.00667701
0.00667701
-1.047%
3
-4.490%
2021-02-01
0.00675669
0.00675669
0.00674764
0.00674764
-0.213%
6
-5.489%
2021-01-31
0.00676206
0.00676206
0.00676206
0.00676206
0.000%
1
-5.691%
2021-01-30
0.00676206
0.00676206
0.00676206
0.00676206
-0.034%
1
-5.691%
2021-01-29
0.00677977
0.00677977
0.00676435
0.00676435
-0.182%
3
-5.723%
2021-01-28
0.00679486
0.00679486
0.00677669
0.00677669
-0.373%
3
-5.895%
2021-01-27
0.00679447
0.00680208
0.00679447
0.00680208
+0.262%
5
-6.246%
2021-01-26
0.00679227
0.00679227
0.00678433
0.00678433
-0.202%
3
-6.001%
2021-01-25
0.00681044
0.00681044
0.00679808
0.00679808
-0.236%
3
-6.191%
2021-01-24
0.00681417
0.00681417
0.00681417
0.00681417
0.000%
1
-6.412%
2021-01-22
0.00684241
0.00684241
0.00681417
0.00681417
-0.189%
2
-6.412%
2021-01-21
0.00684557
0.00684557
0.00682707
0.00682707
-0.175%
3
-6.589%
2021-01-20
0.00687094
0.00687094
0.00683905
0.00683905
-0.331%
3
-6.753%
2021-01-19
0.00687073
0.00687073
0.00686174
0.00686174
+0.120%
3
-7.061%
2021-01-18
0.00682109
0.00685349
0.00681945
0.00685349
+0.474%
5
-6.949%
2021-01-17
0.00682115
0.00682115
0.00682115
0.00682115
0.000%
1
-6.508%
2021-01-16
0.00682115
0.00682115
0.00682115
0.00682115
-0.338%
1
-6.508%
2021-01-15
0.00689235
0.00689235
0.00684430
0.00684430
-0.692%
2
-6.824%
2021-01-14
0.00691898
0.00691898
0.00689201
0.00689201
-0.390%
3
-7.469%
2021-01-13
0.00696944
0.00696944
0.00691901
0.00691901
-0.200%
3
-7.830%
2021-01-12
0.00691937
0.00693290
0.00691937
0.00693290
+0.097%
4
-8.015%
2021-01-11
0.00689194
0.00692621
0.00689194
0.00692621
+0.107%
4
-7.926%
2021-01-10
0.00691882
0.00691882
0.00691882
0.00691882
0.000%
1
-7.828%
2021-01-09
0.00691882
0.00691882
0.00691882
0.00691882
-0.211%
1
-7.828%
2021-01-08
0.00692545
0.00693348
0.00692545
0.00693348
+0.050%
2
-8.023%
2021-01-07
0.00693000
0.00693000
0.00693000
0.00693000
-0.431%
2
-7.976%
2021-01-06
0.00697000
0.00697000
0.00696000
0.00696000
-0.287%
2
-8.373%
2021-01-05
0.00697000
0.00698000
0.00697000
0.00698000
+0.722%
3
-8.636%
2021-01-04
0.00691000
0.00695000
0.00691000
0.00693000
+0.289%
6
-7.976%
2021-01-03
0.00691000
0.00691000
0.00691000
0.00691000
+0.290%
1
-7.710%
2020-12-31
0.00692000
0.00692000
0.00689000
0.00689000
-1.431%
2
-7.442%
2020-12-30
0.00697000
0.00699000
0.00697000
0.00699000
+0.576%
2
-8.766%
2020-12-29
0.00692000
0.00695000
0.00692000
0.00695000
-0.144%
2
-8.241%
2020-12-28
0.00694000
0.00696000
0.00694000
0.00696000
+0.288%
2
-8.373%
2020-12-27
0.00694000
0.00694000
0.00694000
0.00694000
+0.144%
1
-8.109%
2020-12-24
0.00693000
0.00693000
0.00693000
0.00693000
-0.144%
2
-7.976%
2020-12-23
0.00693000
0.00694000
0.00693000
0.00694000
+1.166%
2
-8.109%
2020-12-22
0.00690000
0.00690000
0.00686000
0.00686000
-1.295%
2
-7.037%
2020-12-21
0.00686000
0.00695000
0.00686000
0.00695000
+1.164%
3
-8.241%
2020-12-20
0.00687000
0.00687000
0.00687000
0.00687000
-0.435%
1
-7.173%
2020-12-18
0.00690000
0.00690000
0.00690000
0.00690000
-0.289%
1
-7.576%
2020-12-17
0.00691000
0.00692000
0.00691000
0.00692000
0.000%
2
-7.843%
2020-12-16
0.00691000
0.00692000
0.00691000
0.00692000
+0.290%
3
-7.843%
2020-12-15
0.00690000
0.00690000
0.00690000
0.00690000
-0.289%
2
-7.576%
2020-12-14
0.00692000
0.00692000
0.00692000
0.00692000
+0.145%
2
-7.843%
2020-12-13
0.00691000
0.00691000
0.00691000
0.00691000
+0.145%
1
-7.710%
2020-12-11
0.00690000
0.00690000
0.00690000
0.00690000
0.000%
1
-7.576%
2020-12-10
0.00690000
0.00690000
0.00690000
0.00690000
0.000%
1
-7.576%
2020-12-08
0.00690000
0.00690000
0.00690000
0.00690000
+1.471%
1
-7.576%
2020-12-04
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-12-03
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-12-02
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
2
-6.217%
2020-12-01
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
2
-6.217%
2020-11-30
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-27
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-11-26
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-25
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-11-24
0.00670000
0.00670000
0.00670000
0.00670000
0.000%
1
-4.817%
2020-11-23
0.00670000
0.00670000
0.00670000
0.00670000
0.000%
1
-4.817%
2020-11-20
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-19
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-11-18
0.00680000
0.00680000
0.00670000
0.00670000
0.000%
2
-4.817%
2020-11-17
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-16
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-11-11
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-10
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-11-09
0.00680000
0.00680000
0.00670000
0.00670000
0.000%
2
-4.817%
2020-11-06
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-11-04
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-11-02
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-10-30
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-10-29
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-28
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-27
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
2
-6.217%
2020-10-23
0.00680000
0.00680000
0.00680000
0.00680000
+1.493%
1
-6.217%
2020-10-22
0.00670000
0.00670000
0.00670000
0.00670000
-1.471%
1
-4.817%
2020-10-21
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-20
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
3
-6.217%
2020-10-19
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-16
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-15
0.00680000
0.00680000
0.00680000
0.00680000
0.000%
1
-6.217%
2020-10-12
0.00680000
0.00680000
0.00680000
0.00680000
-1.449%
1
-6.217%
2020-10-11
0.00690000
0.00690000
0.00690000
0.00690000
+0.145%
1
-7.576%
2020-10-09
0.00689000
0.00689000
0.00689000
0.00689000
+0.145%
1
-7.442%
2020-10-08
0.00688000
0.00688000
0.00688000
0.00688000
-0.434%
2
-7.308%
2020-10-07
0.00691000
0.00691000
0.00690000
0.00691000
+0.290%
4
-7.710%
2020-10-06
0.00692000
0.00692000
0.00689000
0.00689000
-1.712%
2
-7.442%
2020-10-05
0.00699000
0.00701000
0.00699000
0.00701000
+0.143%
2
-9.027%
2020-10-04
0.00700000
0.00700000
0.00700000
0.00700000
+0.143%
1
-8.897%
2020-10-02
0.00699000
0.00699000
0.00699000
0.00699000
+0.143%
1
-8.766%
2020-10-01
0.00699000
0.00699000
0.00698000
0.00698000
-0.143%
2
-8.636%
2020-09-30
0.00698000
0.00699000
0.00698000
0.00699000
-0.143%
2
-8.766%
2020-09-29
0.00698000
0.00700000
0.00698000
0.00700000
+0.143%
2
-8.897%
2020-09-28
0.00698000
0.00699000
0.00698000
0.00699000
+0.287%
2
-8.766%
2020-09-27
0.00697000
0.00697000
0.00697000
0.00697000
-0.286%
1
-8.505%
2020-09-25
0.00699000
0.00699000
0.00699000
0.00699000
-0.285%
1
-8.766%
2020-09-24
0.00700000
0.00701000
0.00699000
0.00701000
+0.863%
3
-9.027%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC