Dark

JMDUSD
Jamaican dollar / United States dollar
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

0.0062USD+0.135%(+0.0000)9

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.00618642	0.00620768	0.00618642	0.00620768	+0.135%	3	0.000%
2025-07-03	0.00619930	0.00619930	0.00619930	0.00619930	-0.219%	2	+0.135%
2025-07-02	0.00616576	0.00621288	0.00616576	0.00621288	+0.750%	4	-0.084%
2025-07-01	0.00616665	0.00616665	0.00616665	0.00616665	-0.070%	2	+0.665%
2025-06-30	0.00618274	0.00618274	0.00617098	0.00617098	-0.227%	3	+0.595%
2025-06-29	0.00618504	0.00618504	0.00618504	0.00618504	+0.029%	1	+0.366%
2025-06-27	0.00617026	0.00618327	0.00617026	0.00618327	-0.136%	2	+0.395%
2025-06-26	0.00623142	0.00623142	0.00617556	0.00619166	-0.009%	4	+0.259%
2025-06-25	0.00619219	0.00619219	0.00619219	0.00619219	-0.087%	2	+0.250%
2025-06-24	0.00628596	0.00628596	0.00619758	0.00619758	-0.308%	3	+0.163%
2025-06-23	0.00619379	0.00621675	0.00619379	0.00621675	+0.045%	3	-0.146%
2025-06-22	0.00621395	0.00621395	0.00621395	0.00621395	+0.088%	1	-0.101%
2025-06-20	0.00620848	0.00620848	0.00620848	0.00620848	-0.084%	1	-0.013%
2025-06-19	0.00620918	0.00621369	0.00620918	0.00621369	-0.271%	3	-0.097%
2025-06-18	0.00622880	0.00623059	0.00622880	0.00623059	+0.096%	3	-0.368%
2025-06-17	0.00622464	0.00622464	0.00622464	0.00622464	+0.272%	2	-0.272%
2025-06-16	0.00620121	0.00620775	0.00620121	0.00620775	-0.079%	4	-0.001%
2025-06-15	0.00621263	0.00621263	0.00621263	0.00621263	+0.521%	1	-0.080%
2025-06-13	0.00616778	0.00618040	0.00616778	0.00618040	-0.105%	2	+0.441%
2025-06-12	0.00623651	0.00623651	0.00618688	0.00618688	-0.060%	3	+0.336%
2025-06-11	0.00619057	0.00619057	0.00619057	0.00619057	-0.147%	2	+0.276%
2025-06-10	0.00619969	0.00619969	0.00619969	0.00619969	-0.067%	2	+0.129%
2025-06-09	0.00620386	0.00620386	0.00620386	0.00620386	+0.227%	2	+0.062%
2025-06-08	0.00618982	0.00618982	0.00618982	0.00618982	-0.165%	1	+0.289%
2025-06-06	0.00620002	0.00620002	0.00620002	0.00620002	-0.145%	1	+0.124%
2025-06-05	0.00620900	0.00620900	0.00620900	0.00620900	-0.021%	2	-0.021%
2025-06-04	0.00619868	0.00621032	0.00619868	0.00621032	+0.258%	3	-0.043%
2025-06-03	0.00621713	0.00621713	0.00619432	0.00619432	-0.193%	4	+0.216%
2025-06-02	0.00623397	0.00623397	0.00620632	0.00620632	-0.303%	3	+0.022%
2025-06-01	0.00622334	0.00622517	0.00622334	0.00622517	+0.166%	2	-0.281%
2025-05-30	0.00621487	0.00621487	0.00621487	0.00621487	+0.047%	1	-0.116%
2025-05-29	0.00621197	0.00621197	0.00621197	0.00621197	-0.025%	2	-0.069%
2025-05-28	0.00621957	0.00621957	0.00621355	0.00621355	-0.189%	3	-0.094%
2025-05-27	0.00623365	0.00623365	0.00622533	0.00622533	+0.015%	3	-0.284%
2025-05-26	0.00624553	0.00625651	0.00622441	0.00622441	-0.265%	4	-0.269%
2025-05-25	0.00624094	0.00624094	0.00624094	0.00624094	+0.199%	1	-0.533%
2025-05-23	0.00623320	0.00623320	0.00622856	0.00622856	-0.145%	2	-0.335%
2025-05-22	0.00622242	0.00623759	0.00622242	0.00623759	+0.119%	3	-0.480%
2025-05-21	0.00625518	0.00625518	0.00623020	0.00623020	+0.017%	3	-0.361%
2025-05-20	0.00618620	0.00622915	0.00618620	0.00622915	+0.271%	3	-0.345%
2025-05-19	0.00621231	0.00621231	0.00621231	0.00621231	+0.158%	2	-0.075%
2025-05-18	0.00620248	0.00620248	0.00620248	0.00620248	-0.172%	1	+0.084%
2025-05-16	0.00621315	0.00621315	0.00621315	0.00621315	+0.111%	1	-0.088%
2025-05-15	0.00620625	0.00620625	0.00620625	0.00620625	+0.177%	2	+0.023%
2025-05-14	0.00619527	0.00619527	0.00619527	0.00619527	-0.342%	2	+0.200%
2025-05-13	0.00624146	0.00624146	0.00621650	0.00621650	-0.369%	3	-0.142%
2025-05-12	0.00623952	0.00623952	0.00623952	0.00623952	+0.103%	2	-0.510%
2025-05-11	0.00623311	0.00623311	0.00623311	0.00623311	+0.037%	1	-0.408%
2025-05-09	0.00623081	0.00623081	0.00623081	0.00623081	-0.220%	1	-0.371%
2025-05-08	0.00624454	0.00624454	0.00624454	0.00624454	+0.086%	2	-0.590%
2025-05-07	0.00623916	0.00623916	0.00623916	0.00623916	-0.160%	2	-0.505%
2025-05-06	0.00624916	0.00624916	0.00624916	0.00624916	+0.015%	2	-0.664%
2025-05-05	0.00624821	0.00624821	0.00624821	0.00624821	+0.335%	2	-0.649%
2025-05-04	0.00622735	0.00622735	0.00622735	0.00622735	-0.213%	1	-0.316%
2025-05-02	0.00624065	0.00624065	0.00624065	0.00624065	+0.085%	1	-0.528%
2025-05-01	0.00623210	0.00623532	0.00623210	0.00623532	-0.329%	3	-0.443%
2025-04-30	0.00625261	0.00625593	0.00625261	0.00625593	+0.058%	3	-0.771%
2025-04-29	0.00627677	0.00627677	0.00625228	0.00625228	+0.063%	3	-0.713%
2025-04-28	0.00626091	0.00626091	0.00624836	0.00624836	-0.128%	3	-0.651%
2025-04-27	0.00625634	0.00625634	0.00625634	0.00625634	0.000%	1	-0.778%
2025-04-25	0.00623245	0.00625634	0.00623245	0.00625634	+0.024%	2	-0.778%
2025-04-24	0.00623195	0.00625483	0.00623195	0.00625483	-0.162%	3	-0.754%
2025-04-23	0.00619849	0.00626500	0.00619849	0.00626500	+0.275%	3	-0.915%
2025-04-22	0.00624784	0.00624784	0.00624784	0.00624784	-0.316%	2	-0.643%
2025-04-17	0.00627096	0.00627096	0.00626766	0.00626766	-0.033%	5	-0.957%
2025-04-16	0.00626975	0.00626975	0.00626975	0.00626975	+0.277%	2	-0.990%
2025-04-15	0.00625240	0.00625240	0.00625240	0.00625240	-0.037%	1	-0.715%
2025-04-14	0.00625471	0.00625471	0.00625471	0.00625471	+0.100%	2	-0.752%
2025-04-13	0.00625923	0.00625923	0.00624846	0.00624846	+0.061%	2	-0.653%
2025-04-11	0.00638215	0.00638215	0.00624463	0.00624463	-0.145%	2	-0.592%
2025-04-10	0.00623302	0.00625371	0.00623302	0.00625371	-0.177%	3	-0.736%
2025-04-09	0.00631779	0.00631779	0.00626479	0.00626479	-0.158%	3	-0.912%
2025-04-08	0.00626490	0.00627469	0.00626490	0.00627469	+0.030%	3	-1.068%
2025-04-07	0.00627283	0.00627283	0.00627283	0.00627283	+0.571%	2	-1.039%
2025-04-06	0.00623720	0.00623720	0.00623720	0.00623720	-0.997%	1	-0.473%
2025-04-04	0.00628859	0.00629998	0.00628859	0.00629998	+0.261%	4	-1.465%
2025-04-03	0.00632169	0.00632169	0.00628356	0.00628356	+0.239%	3	-1.208%
2025-04-02	0.00628386	0.00628832	0.00626858	0.00626858	-0.264%	4	-0.972%
2025-04-01	0.00629368	0.00629368	0.00628520	0.00628520	-0.084%	3	-1.233%
2025-03-31	0.00633496	0.00633668	0.00629051	0.00629051	-1.120%	4	-1.317%
2025-03-30	0.00636175	0.00636175	0.00636175	0.00636175	+1.065%	1	-2.422%
2025-03-28	0.00630802	0.00630802	0.00629470	0.00629470	-0.206%	2	-1.382%
2025-03-27	0.00628817	0.00630767	0.00628817	0.00630767	+0.117%	3	-1.585%
2025-03-26	0.00629190	0.00630032	0.00629190	0.00630032	-0.134%	3	-1.470%
2025-03-25	0.00628476	0.00630880	0.00628476	0.00630880	+0.177%	3	-1.603%
2025-03-24	0.00630784	0.00630784	0.00629768	0.00629768	-0.632%	3	-1.429%
2025-03-23	0.00633776	0.00633776	0.00633776	0.00633776	+0.235%	1	-2.052%
2025-03-21	0.00631617	0.00632293	0.00631617	0.00632293	+0.119%	2	-1.823%
2025-03-20	0.00630946	0.00631542	0.00630946	0.00631542	+0.038%	4	-1.706%
2025-03-19	0.00632278	0.00632278	0.00631302	0.00631302	+0.018%	3	-1.669%
2025-03-18	0.00632546	0.00632546	0.00631186	0.00631186	-0.075%	4	-1.651%
2025-03-17	0.00631044	0.00631659	0.00631044	0.00631659	-0.270%	4	-1.724%
2025-03-16	0.00633372	0.00633372	0.00633372	0.00633372	+0.166%	1	-1.990%
2025-03-14	0.00626417	0.00632320	0.00626417	0.00632320	+0.791%	2	-1.827%
2025-03-13	0.00629170	0.00629170	0.00627356	0.00627356	-0.327%	3	-1.050%
2025-03-12	0.00629764	0.00629764	0.00629413	0.00629413	-0.050%	3	-1.374%
2025-03-11	0.00630079	0.00630079	0.00629729	0.00629729	+0.060%	3	-1.423%
2025-03-10	0.00631429	0.00631429	0.00629354	0.00629354	-0.177%	3	-1.364%
2025-03-09	0.00630469	0.00630469	0.00630469	0.00630469	-0.070%	1	-1.539%
2025-03-07	0.00630651	0.00630908	0.00630651	0.00630908	-0.041%	2	-1.607%
2025-03-06	0.00638175	0.00638175	0.00631168	0.00631168	+0.016%	3	-1.648%
2025-03-05	0.00634550	0.00634550	0.00631064	0.00631064	+0.095%	3	-1.632%
2025-03-04	0.00631767	0.00631767	0.00630466	0.00630466	+0.001%	3	-1.538%
2025-03-03	0.00628726	0.00630457	0.00628726	0.00630457	+0.671%	3	-1.537%
2025-03-02	0.00626252	0.00626252	0.00626252	0.00626252	-0.238%	1	-0.876%
2025-02-28	0.00623631	0.00627748	0.00623631	0.00627748	-0.237%	2	-1.112%
2025-02-27	0.00627258	0.00629242	0.00627258	0.00629242	+0.222%	3	-1.347%
2025-02-26	0.00628802	0.00628802	0.00627851	0.00627851	+0.019%	3	-1.128%
2025-02-25	0.00627037	0.00627731	0.00627037	0.00627731	+0.054%	5	-1.109%
2025-02-24	0.00629977	0.00629977	0.00627391	0.00627391	+0.090%	3	-1.056%
2025-02-23	0.00626827	0.00626827	0.00626827	0.00626827	+0.013%	1	-0.967%
2025-02-21	0.00625821	0.00628557	0.00625821	0.00626746	+0.148%	3	-0.954%
2025-02-20	0.00628343	0.00628389	0.00625821	0.00625821	-0.401%	5	-0.807%
2025-02-19	0.00625666	0.00628343	0.00625666	0.00628343	+0.351%	4	-1.206%
2025-02-18	0.00625143	0.00626145	0.00625143	0.00626145	+0.014%	3	-0.859%
2025-02-17	0.00628698	0.00628698	0.00626057	0.00626057	-0.353%	3	-0.845%
2025-02-16	0.00628276	0.00628276	0.00628276	0.00628276	+0.022%	1	-1.195%
2025-02-14	0.00632140	0.00632140	0.00626209	0.00628139	+0.059%	4	-1.173%
2025-02-13	0.00628050	0.00629645	0.00627770	0.00627770	-0.045%	4	-1.115%
2025-02-12	0.00630478	0.00630478	0.00628050	0.00628050	-0.038%	3	-1.159%
2025-02-11	0.00624821	0.00628288	0.00624821	0.00628288	+0.458%	3	-1.197%
2025-02-10	0.00621230	0.00625422	0.00621230	0.00625422	+0.359%	5	-0.744%
2025-02-09	0.00623184	0.00623184	0.00623184	0.00623184	-0.384%	1	-0.388%
2025-02-07	0.00626902	0.00626902	0.00625586	0.00625586	+0.022%	2	-0.770%
2025-02-06	0.00625680	0.00625680	0.00625414	0.00625450	-0.118%	5	-0.749%
2025-02-05	0.00631015	0.00631015	0.00626191	0.00626191	-0.286%	3	-0.866%
2025-02-04	0.00631719	0.00631719	0.00627985	0.00627985	-0.832%	3	-1.149%
2025-02-03	0.00618807	0.00633252	0.00618807	0.00633252	+2.560%	4	-1.971%
2025-02-02	0.00617444	0.00617444	0.00617444	0.00617444	-1.589%	1	+0.538%
2025-01-31	0.00626843	0.00627415	0.00626843	0.00627415	+0.011%	2	-1.059%
2025-01-30	0.00629686	0.00629686	0.00627347	0.00627347	-0.130%	3	-1.049%
2025-01-29	0.00628299	0.00628458	0.00628164	0.00628164	+0.112%	7	-1.177%
2025-01-28	0.00623931	0.00627464	0.00623931	0.00627464	-0.150%	3	-1.067%
2025-01-27	0.00627465	0.00628406	0.00627465	0.00628406	-0.249%	3	-1.215%
2025-01-26	0.00629977	0.00629977	0.00629977	0.00629977	+0.217%	1	-1.462%
2025-01-24	0.00629961	0.00629961	0.00628610	0.00628610	-0.033%	3	-1.248%
2025-01-23	0.00628021	0.00628818	0.00628021	0.00628818	-0.230%	3	-1.280%
2025-01-22	0.00630931	0.00630931	0.00630270	0.00630270	+0.436%	3	-1.508%
2025-01-21	0.00631430	0.00631430	0.00627537	0.00627537	-0.134%	3	-1.079%
2025-01-20	0.00625149	0.00628379	0.00625149	0.00628379	+0.377%	3	-1.211%
2025-01-19	0.00626017	0.00626017	0.00626017	0.00626017	+0.032%	1	-0.838%
2025-01-17	0.00629723	0.00629723	0.00625817	0.00625817	-0.391%	2	-0.807%
2025-01-16	0.00631968	0.00631968	0.00628275	0.00628275	-0.710%	3	-1.195%
2025-01-15	0.00634291	0.00634291	0.00632766	0.00632766	+0.323%	3	-1.896%
2025-01-14	0.00634115	0.00634115	0.00630728	0.00630728	+0.025%	3	-1.579%
2025-01-13	0.00627048	0.00630570	0.00627048	0.00630570	+0.422%	3	-1.554%
2025-01-12	0.00627923	0.00627923	0.00627923	0.00627923	-0.449%	1	-1.139%
2025-01-10	0.00630741	0.00630752	0.00630741	0.00630752	+0.006%	3	-1.583%
2025-01-09	0.00630754	0.00630754	0.00630717	0.00630717	-0.012%	3	-1.577%
2025-01-08	0.00628668	0.00630790	0.00628668	0.00630790	-0.203%	3	-1.589%
2025-01-07	0.00631318	0.00632074	0.00631318	0.00632074	-0.175%	3	-1.789%
2025-01-06	0.00635994	0.00635994	0.00633185	0.00633185	-0.466%	3	-1.961%
2025-01-05	0.00636148	0.00636148	0.00636148	0.00636148	+0.186%	1	-2.418%
2025-01-03	0.00631541	0.00634964	0.00631541	0.00634964	-0.079%	2	-2.236%
2025-01-02	0.00635466	0.00635466	0.00635466	0.00635466	+0.377%	2	-2.313%
2024-12-31	0.00633224	0.00633224	0.00633077	0.00633077	-0.432%	7	-1.944%
2024-12-30	0.00634573	0.00635821	0.00634573	0.00635821	+0.186%	3	-2.367%
2024-12-29	0.00634640	0.00634640	0.00634640	0.00634640	-0.112%	1	-2.186%
2024-12-27	0.00635352	0.00635352	0.00635352	0.00635352	-0.067%	1	-2.295%
2024-12-25	0.00635381	0.00635778	0.00635381	0.00635778	+0.097%	3	-2.361%
2024-12-24	0.00633737	0.00635164	0.00633737	0.00635164	+0.373%	3	-2.267%
2024-12-23	0.00634838	0.00634838	0.00632802	0.00632802	-0.296%	3	-1.902%
2024-12-22	0.00634680	0.00634680	0.00634680	0.00634680	+0.375%	1	-2.192%
2024-12-20	0.00629920	0.00632310	0.00629920	0.00632310	-0.007%	2	-1.825%
2024-12-19	0.00624511	0.00632355	0.00624511	0.00632355	+0.120%	3	-1.832%
2024-12-18	0.00632681	0.00632681	0.00631596	0.00631596	-0.068%	3	-1.714%
2024-12-17	0.00634284	0.00634284	0.00631928	0.00632024	-0.128%	5	-1.781%
2024-12-16	0.00633029	0.00633029	0.00632837	0.00632837	+0.080%	3	-1.907%
2024-12-15	0.00632334	0.00632334	0.00632334	0.00632334	+0.132%	1	-1.829%
2024-12-13	0.00630987	0.00631498	0.00630881	0.00631498	-0.202%	3	-1.699%
2024-12-12	0.00631394	0.00632775	0.00631394	0.00632775	+0.133%	3	-1.898%
2024-12-11	0.00631842	0.00631935	0.00631842	0.00631935	+0.105%	3	-1.767%
2024-12-10	0.00629134	0.00631272	0.00629134	0.00631272	+0.337%	3	-1.664%
2024-12-09	0.00627974	0.00629689	0.00627974	0.00629152	-0.037%	4	-1.333%
2024-12-08	0.00629382	0.00629382	0.00629382	0.00629382	-0.086%	1	-1.369%
2024-12-06	0.00632472	0.00632472	0.00629923	0.00629923	-0.030%	2	-1.453%
2024-12-05	0.00630114	0.00630114	0.00630114	0.00630114	+0.338%	2	-1.483%
2024-12-04	0.00627994	0.00627994	0.00627994	0.00627994	-0.393%	2	-1.151%
2024-12-03	0.00630472	0.00630472	0.00630472	0.00630472	-0.308%	2	-1.539%
2024-12-02	0.00625972	0.00632420	0.00625972	0.00632420	+0.530%	3	-1.842%
2024-12-01	0.00629087	0.00629087	0.00629087	0.00629087	+0.255%	1	-1.322%
2024-11-29	0.00628488	0.00628488	0.00627488	0.00627488	-0.080%	2	-1.071%
2024-11-28	0.00628128	0.00628128	0.00627991	0.00627991	+0.318%	3	-1.150%
2024-11-27	0.00624909	0.00625998	0.00624909	0.00625998	-0.371%	3	-0.835%
2024-11-26	0.00621842	0.00628330	0.00621842	0.00628330	+0.819%	4	-1.204%
2024-11-25	0.00623224	0.00623224	0.00623224	0.00623224	+0.438%	3	-0.394%
2024-11-22	0.00620092	0.00620507	0.00620092	0.00620507	-0.400%	2	+0.042%
2024-11-21	0.00623640	0.00623649	0.00622997	0.00622997	-0.178%	4	-0.358%
2024-11-20	0.00624110	0.00624110	0.00624110	0.00624110	+0.060%	1	-0.535%
2024-11-19	0.00623736	0.00623736	0.00623736	0.00623736	-0.394%	1	-0.476%
2024-11-18	0.00626206	0.00626206	0.00626206	0.00626206	+0.818%	1	-0.868%
2024-11-17	0.00621127	0.00621127	0.00621127	0.00621127	-0.235%	1	-0.058%
2024-11-15	0.00625107	0.00625107	0.00622588	0.00622588	-0.388%	2	-0.292%
2024-11-14	0.00625012	0.00625012	0.00625012	0.00625012	+0.080%	1	-0.679%
2024-11-13	0.00624511	0.00624511	0.00624511	0.00624511	+0.350%	1	-0.599%
2024-11-12	0.00622335	0.00622335	0.00622335	0.00622335	-0.160%	1	-0.252%
2024-11-11	0.00623335	0.00623335	0.00623335	0.00623335	+0.497%	1	-0.412%
2024-11-10	0.00620250	0.00620250	0.00620250	0.00620250	-0.508%	1	+0.084%
2024-11-08	0.00626908	0.00626908	0.00623414	0.00623414	-0.323%	2	-0.424%
2024-11-07	0.00625214	0.00625432	0.00625214	0.00625432	+0.115%	3	-0.746%
2024-11-06	0.00624716	0.00624716	0.00624716	0.00624716	-0.172%	3	-0.632%
2024-11-05	0.00625791	0.00625791	0.00625791	0.00625791	-0.026%	2	-0.803%
2024-11-04	0.00626199	0.00626199	0.00625953	0.00625953	+0.133%	4	-0.828%
2024-11-03	0.00625122	0.00625122	0.00625122	0.00625122	+0.139%	1	-0.697%
2024-11-01	0.00626226	0.00626226	0.00624252	0.00624252	-0.265%	2	-0.558%
2024-10-31	0.00626276	0.00626276	0.00625909	0.00625909	+0.215%	3	-0.821%
2024-10-30	0.00626997	0.00626997	0.00624567	0.00624567	-0.134%	4	-0.608%
2024-10-29	0.00625269	0.00625404	0.00625269	0.00625404	-0.068%	3	-0.741%
2024-10-28	0.00625827	0.00625827	0.00625827	0.00625827	+0.392%	2	-0.808%
2024-10-27	0.00623385	0.00623385	0.00623385	0.00623385	0.000%	1	-0.420%
2024-10-25	0.00625994	0.00625994	0.00623385	0.00623385	-0.200%	3	-0.420%
2024-10-24	0.00624180	0.00624637	0.00624180	0.00624637	+0.159%	4	-0.619%
2024-10-23	0.00621643	0.00623648	0.00621643	0.00623648	+0.026%	3	-0.462%
2024-10-22	0.00620987	0.00623488	0.00620987	0.00623488	+0.108%	4	-0.436%
2024-10-21	0.00624133	0.00624133	0.00622813	0.00622813	-0.018%	3	-0.328%
2024-10-20	0.00622926	0.00622926	0.00622926	0.00622926	0.000%	1	-0.346%
2024-10-18	0.00621565	0.00622926	0.00621565	0.00622926	-0.130%	2	-0.346%
2024-10-17	0.00625941	0.00625941	0.00623737	0.00623737	-0.616%	3	-0.476%
2024-10-16	0.00623399	0.00627606	0.00623399	0.00627606	+0.543%	3	-1.090%
2024-10-15	0.00624399	0.00624399	0.00624218	0.00624218	-0.127%	4	-0.553%
2024-10-14	0.00624275	0.00625014	0.00624275	0.00625014	+0.041%	3	-0.679%
2024-10-13	0.00624756	0.00624756	0.00624756	0.00624756	0.000%	1	-0.638%
2024-10-11	0.00626258	0.00626258	0.00624756	0.00624756	-0.213%	2	-0.638%
2024-10-10	0.00624933	0.00626092	0.00624933	0.00626092	-0.034%	3	-0.850%
2024-10-09	0.00626177	0.00626304	0.00626177	0.00626304	-0.046%	3	-0.884%
2024-10-08	0.00626917	0.00626917	0.00626593	0.00626593	+0.049%	3	-0.930%
2024-10-07	0.00623147	0.00626289	0.00623147	0.00626289	+0.394%	3	-0.882%
2024-10-06	0.00623828	0.00623828	0.00623828	0.00623828	-0.444%	1	-0.491%
2024-10-04	0.00626539	0.00626609	0.00626539	0.00626609	+0.019%	2	-0.932%
2024-10-03	0.00625680	0.00626752	0.00625680	0.00626493	-0.158%	4	-0.914%
2024-10-02	0.00627615	0.00627615	0.00627485	0.00627485	-0.287%	3	-1.070%
2024-10-01	0.00626042	0.00629293	0.00626042	0.00629293	-0.034%	5	-1.355%
2024-09-30	0.00630456	0.00630456	0.00629506	0.00629506	-0.101%	3	-1.388%
2024-09-29	0.00630143	0.00630143	0.00630143	0.00630143	0.000%	1	-1.488%
2024-09-27	0.00631267	0.00631267	0.00630143	0.00630143	-0.034%	2	-1.488%
2024-09-26	0.00629229	0.00630357	0.00629229	0.00630357	+0.234%	3	-1.521%
2024-09-25	0.00630934	0.00631997	0.00628884	0.00628884	+0.292%	4	-1.291%
2024-09-24	0.00629592	0.00629592	0.00627050	0.00627050	-0.541%	4	-1.002%
2024-09-23	0.00629963	0.00630459	0.00629963	0.00630459	-0.088%	3	-1.537%
2024-09-22	0.00631013	0.00631013	0.00631013	0.00631013	+0.188%	1	-1.624%
2024-09-20	0.00629481	0.00629830	0.00629481	0.00629830	+0.113%	2	-1.439%
2024-09-19	0.00627318	0.00629117	0.00627318	0.00629117	-0.113%	3	-1.327%
2024-09-18	0.00630008	0.00630008	0.00629527	0.00629826	+0.073%	4	-1.438%
2024-09-17	0.00629646	0.00630249	0.00629368	0.00629368	+0.012%	5	-1.366%
2024-09-16	0.00629936	0.00629936	0.00629295	0.00629295	+0.028%	3	-1.355%
2024-09-15	0.00629118	0.00629118	0.00629118	0.00629118	-0.132%	1	-1.327%
2024-09-13	0.00633677	0.00633677	0.00629948	0.00629948	+0.049%	2	-1.457%
2024-09-12	0.00629181	0.00629779	0.00629181	0.00629639	-0.330%	4	-1.409%
2024-09-11	0.00630407	0.00631722	0.00630407	0.00631722	+0.062%	3	-1.734%
2024-09-10	0.00629836	0.00631331	0.00629836	0.00631331	+0.187%	3	-1.673%
2024-09-09	0.00629010	0.00630524	0.00629010	0.00630153	+0.079%	5	-1.489%
2024-09-08	0.00629654	0.00629654	0.00629654	0.00629654	-0.100%	1	-1.411%
2024-09-06	0.00631189	0.00631189	0.00630287	0.00630287	-0.130%	2	-1.510%
2024-09-05	0.00636680	0.00636680	0.00630630	0.00631110	-0.885%	4	-1.639%
2024-09-04	0.00631076	0.00636746	0.00631076	0.00636746	+0.993%	4	-2.509%
2024-09-03	0.00630021	0.00630488	0.00630021	0.00630488	+0.017%	3	-1.542%
2024-09-02	0.00630484	0.00630484	0.00630380	0.00630380	-0.106%	3	-1.525%
2024-09-01	0.00631046	0.00631046	0.00631046	0.00631046	-0.146%	1	-1.629%
2024-08-30	0.00629428	0.00631970	0.00629428	0.00631970	+0.529%	2	-1.773%
2024-08-29	0.00632367	0.00632367	0.00628647	0.00628647	-0.507%	4	-1.253%
2024-08-28	0.00631990	0.00632188	0.00631853	0.00631853	+0.080%	4	-1.754%
2024-08-27	0.00631831	0.00631831	0.00631345	0.00631345	-0.162%	3	-1.675%
2024-08-26	0.00636163	0.00636163	0.00632369	0.00632369	-0.737%	3	-1.835%
2024-08-25	0.00637064	0.00637064	0.00637064	0.00637064	+0.834%	1	-2.558%
2024-08-23	0.00630533	0.00631792	0.00630533	0.00631792	+0.040%	2	-1.745%
2024-08-22	0.00631713	0.00631713	0.00631540	0.00631540	+0.252%	3	-1.706%
2024-08-21	0.00633017	0.00633017	0.00629950	0.00629950	-0.320%	3	-1.458%
2024-08-20	0.00632968	0.00632968	0.00630539	0.00631973	+0.254%	19	-1.773%
2024-08-19	0.00632441	0.00632441	0.00630369	0.00630369	-0.374%	4	-1.523%
2024-08-18	0.00632733	0.00632733	0.00632733	0.00632733	+0.393%	1	-1.891%
2024-08-16	0.00627998	0.00630259	0.00627998	0.00630259	+0.393%	2	-1.506%
2024-08-15	0.00630026	0.00630035	0.00627789	0.00627789	-0.469%	4	-1.118%
2024-08-14	0.00634225	0.00634225	0.00630750	0.00630750	+0.048%	3	-1.583%
2024-08-13	0.00629823	0.00630448	0.00629823	0.00630448	+0.156%	3	-1.535%
2024-08-12	0.00629703	0.00629703	0.00629466	0.00629466	-0.119%	5	-1.382%
2024-08-11	0.00630219	0.00630219	0.00630219	0.00630219	+0.117%	1	-1.500%
2024-08-09	0.00630802	0.00630984	0.00629484	0.00629484	-0.327%	3	-1.385%
2024-08-08	0.00632892	0.00632892	0.00631550	0.00631550	-0.135%	4	-1.707%
2024-08-07	0.00632326	0.00632406	0.00632326	0.00632406	+0.238%	3	-1.840%
2024-08-06	0.00631710	0.00631710	0.00630903	0.00630903	-0.053%	3	-1.606%
2024-08-05	0.00637916	0.00637916	0.00631238	0.00631238	-1.091%	4	-1.659%
2024-08-04	0.00638199	0.00638199	0.00638199	0.00638199	+0.855%	1	-2.731%
2024-08-02	0.00632514	0.00632788	0.00632514	0.00632788	+0.007%	2	-1.900%
2024-08-01	0.00631903	0.00632742	0.00631903	0.00632742	+0.048%	3	-1.892%
2024-07-31	0.00632211	0.00632439	0.00632211	0.00632439	-0.084%	4	-1.845%
2024-07-30	0.00631307	0.00632968	0.00631226	0.00632968	+0.121%	4	-1.927%
2024-07-29	0.00633043	0.00633043	0.00632203	0.00632203	-0.048%	3	-1.809%
2024-07-28	0.00633559	0.00633559	0.00632504	0.00632504	-0.059%	2	-1.855%
2024-07-26	0.00632877	0.00632877	0.00632877	0.00632877	+0.131%	1	-1.913%
2024-07-25	0.00632075	0.00632075	0.00632037	0.00632049	-0.010%	4	-1.785%
2024-07-24	0.00632560	0.00632560	0.00632113	0.00632113	-0.256%	3	-1.795%
2024-07-23	0.00632888	0.00633738	0.00632888	0.00633738	+0.170%	7	-2.047%
2024-07-22	0.00633772	0.00633772	0.00632661	0.00632661	-0.099%	3	-1.880%
2024-07-21	0.00633632	0.00633632	0.00633289	0.00633289	-0.021%	2	-1.977%
2024-07-19	0.00629423	0.00633425	0.00629423	0.00633425	+0.283%	3	-1.998%
2024-07-18	0.00632971	0.00632971	0.00631639	0.00631639	-0.198%	7	-1.721%
2024-07-17	0.00633477	0.00633477	0.00632771	0.00632895	-0.100%	4	-1.916%
2024-07-16	0.00630453	0.00633526	0.00630453	0.00633526	+0.302%	4	-2.014%
2024-07-15	0.00631065	0.00631631	0.00631065	0.00631619	-0.216%	4	-1.718%
2024-07-14	0.00632984	0.00632984	0.00632984	0.00632984	+0.130%	1	-1.930%
2024-07-12	0.00631812	0.00632161	0.00631245	0.00632161	+0.228%	3	-1.802%
2024-07-11	0.00631518	0.00632427	0.00630723	0.00630723	-0.018%	6	-1.578%
2024-07-10	0.00630658	0.00630836	0.00630658	0.00630836	+0.004%	3	-1.596%
2024-07-09	0.00631428	0.00631542	0.00630810	0.00630810	-0.092%	7	-1.592%
2024-07-08	0.00633154	0.00633154	0.00631393	0.00631393	-0.209%	4	-1.683%
2024-07-07	0.00632715	0.00632715	0.00632715	0.00632715	-0.235%	1	-1.888%
2024-07-05	0.00634625	0.00634625	0.00633221	0.00634207	+0.084%	4	-2.119%
2024-07-04	0.00635230	0.00635230	0.00633672	0.00633672	+0.051%	3	-2.036%
2024-07-03	0.00635667	0.00635667	0.00633347	0.00633347	-0.079%	5	-1.986%
2024-07-02	0.00635072	0.00635072	0.00633849	0.00633849	-0.313%	3	-2.064%
2024-07-01	0.00635652	0.00635841	0.00635652	0.00635841	+0.274%	4	-2.371%
2024-06-30	0.00634102	0.00634102	0.00634102	0.00634102	+0.101%	1	-2.103%
2024-06-28	0.00634562	0.00634562	0.00633463	0.00633463	-0.072%	3	-2.004%
2024-06-27	0.00633590	0.00633922	0.00633590	0.00633922	+0.010%	3	-2.075%
2024-06-26	0.00632410	0.00633857	0.00632410	0.00633857	+0.158%	3	-2.065%
2024-06-25	0.00634859	0.00634859	0.00632859	0.00632859	-0.271%	3	-1.911%
2024-06-24	0.00635881	0.00635881	0.00634581	0.00634581	-0.203%	3	-2.177%
2024-06-23	0.00636583	0.00636583	0.00635869	0.00635869	+0.082%	2	-2.375%
2024-06-21	0.00634841	0.00635346	0.00634841	0.00635346	-0.142%	2	-2.294%
2024-06-20	0.00635358	0.00636247	0.00635358	0.00636247	+0.142%	3	-2.433%
2024-06-19	0.00637683	0.00637751	0.00635344	0.00635344	-0.175%	5	-2.294%
2024-06-18	0.00636524	0.00636524	0.00636456	0.00636456	+0.213%	3	-2.465%
2024-06-17	0.00636003	0.00636003	0.00635101	0.00635101	-0.178%	3	-2.257%
2024-06-16	0.00637204	0.00637204	0.00636116	0.00636232	+0.064%	3	-2.431%
2024-06-14	0.00632169	0.00635828	0.00632169	0.00635828	+0.253%	2	-2.369%
2024-06-13	0.00638944	0.00638944	0.00634222	0.00634222	-0.242%	4	-2.121%
2024-06-12	0.00636251	0.00636251	0.00635759	0.00635759	+0.025%	4	-2.358%
2024-06-11	0.00638154	0.00638154	0.00635602	0.00635602	-0.222%	3	-2.334%
2024-06-10	0.00630049	0.00637016	0.00628623	0.00637016	+0.739%	5	-2.551%
2024-06-09	0.00632343	0.00632343	0.00632343	0.00632343	-0.668%	1	-1.830%
2024-06-07	0.00637153	0.00637153	0.00636596	0.00636596	-0.102%	2	-2.486%
2024-06-06	0.00636739	0.00637243	0.00635974	0.00637243	+0.252%	4	-2.585%
2024-06-05	0.00638185	0.00638185	0.00635542	0.00635639	-0.250%	4	-2.340%
2024-06-04	0.00642988	0.00642988	0.00637230	0.00637230	-0.268%	3	-2.583%
2024-06-03	0.00636200	0.00638941	0.00636200	0.00638941	+0.424%	3	-2.844%
2024-06-02	0.00636244	0.00636244	0.00636244	0.00636244	+0.030%	1	-2.432%
2024-05-31	0.00635836	0.00636053	0.00635836	0.00636053	+0.172%	3	-2.403%
2024-05-30	0.00632735	0.00634961	0.00632735	0.00634961	-0.012%	3	-2.235%
2024-05-29	0.00634904	0.00635035	0.00634904	0.00635035	-0.041%	3	-2.247%
2024-05-28	0.00634680	0.00637046	0.00634680	0.00635296	+0.118%	5	-2.287%
2024-05-27	0.00632713	0.00634548	0.00632713	0.00634548	+0.244%	3	-2.172%
2024-05-26	0.00633005	0.00633005	0.00633005	0.00633005	+0.042%	1	-1.933%
2024-05-24	0.00631655	0.00632739	0.00631655	0.00632739	-0.149%	3	-1.892%
2024-05-23	0.00633509	0.00633686	0.00633509	0.00633686	-0.028%	3	-2.039%
2024-05-22	0.00633499	0.00633866	0.00633499	0.00633866	-0.014%	4	-2.066%
2024-05-21	0.00632768	0.00633954	0.00632768	0.00633954	+0.203%	3	-2.080%
2024-05-20	0.00636135	0.00636135	0.00632669	0.00632669	-0.740%	5	-1.881%
2024-05-19	0.00637387	0.00637387	0.00637387	0.00637387	+0.517%	1	-2.607%
2024-05-17	0.00632652	0.00634106	0.00632652	0.00634106	+0.144%	2	-2.103%
2024-05-16	0.00638696	0.00638696	0.00633193	0.00633193	-0.243%	3	-1.962%
2024-05-15	0.00634125	0.00634733	0.00634125	0.00634733	+0.275%	3	-2.200%
2024-05-14	0.00632508	0.00632990	0.00632370	0.00632990	+0.126%	4	-1.931%
2024-05-13	0.00631128	0.00632194	0.00631128	0.00632194	+0.154%	9	-1.807%
2024-05-12	0.00632312	0.00632312	0.00631221	0.00631221	-0.086%	2	-1.656%
2024-05-10	0.00633724	0.00633724	0.00631766	0.00631766	+0.128%	2	-1.741%
2024-05-09	0.00630344	0.00630958	0.00630344	0.00630958	+0.066%	3	-1.615%
2024-05-08	0.00629665	0.00630540	0.00629665	0.00630540	-0.042%	3	-1.550%
2024-05-07	0.00631366	0.00631366	0.00630804	0.00630804	-0.059%	3	-1.591%
2024-05-06	0.00631624	0.00631624	0.00631176	0.00631176	-0.128%	5	-1.649%
2024-05-05	0.00631988	0.00631988	0.00631988	0.00631988	+0.240%	1	-1.775%
2024-05-03	0.00634791	0.00634791	0.00630472	0.00630472	-0.399%	2	-1.539%
2024-05-02	0.00634153	0.00634153	0.00632999	0.00632999	-0.182%	3	-1.932%
2024-05-01	0.00629820	0.00634153	0.00629552	0.00634153	+0.106%	7	-2.111%
2024-04-30	0.00632869	0.00633480	0.00632869	0.00633480	+0.055%	3	-2.007%
2024-04-29	0.00632708	0.00633134	0.00632708	0.00633134	+0.145%	5	-1.953%
2024-04-28	0.00632215	0.00632215	0.00632215	0.00632215	-0.301%	2	-1.811%
2024-04-26	0.00634798	0.00634798	0.00634126	0.00634126	-0.073%	2	-2.107%
2024-04-25	0.00636009	0.00636009	0.00634588	0.00634588	-0.065%	3	-2.178%
2024-04-24	0.00639187	0.00639187	0.00634999	0.00634999	-0.247%	3	-2.241%
2024-04-23	0.00635812	0.00636574	0.00635812	0.00636574	+0.283%	3	-2.483%

.dark-mode .hKFmkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKFmkR{ color: #333333; background-color: white; border: 2px solid #333333; }JMDUSDJamaican dollar / United States dollarforex

JMDUSD
Jamaican dollar / United States dollar
forex