Dark

GYDUSD
Guyanese dollar / United States dollar
forex

Market Open

Sep 18, 2025 7:20:00 AM EDT

0.0046USD-0.045%(0.0000)4

0.0046Bid 0.0050Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	0.00459005162442262	0.00459274068322981	0.00459005	0.00459274068322981	-0.045%	2	0.000%
2025-09-17	0.00461691000000000	0.00461691000000000	0.00459479	0.00459479000000000	+0.030%	4	-0.045%
2025-09-16	0.00459340000000000	0.00459340000000000	0.00459340	0.00459340000000000	-0.025%	2	-0.014%
2025-09-15	0.00458908000000000	0.00459453000000000	0.00458908	0.00459453000000000	+0.077%	6	-0.039%
2025-09-14	0.00459372000000000	0.00459372000000000	0.00459098	0.00459098000000000	-0.008%	3	+0.038%
2025-09-12	0.00461176000000000	0.00461176000000000	0.00459137	0.00459137000000000	-0.049%	3	+0.030%
2025-09-11	0.00458931000000000	0.00459362000000000	0.00458931	0.00459362000000000	+0.018%	3	-0.019%
2025-09-10	0.00457279000000000	0.00459278000000000	0.00457279	0.00459278000000000	-0.044%	4	-0.001%
2025-09-09	0.00459480000000000	0.00459480000000000	0.00459480	0.00459480000000000	+0.010%	2	-0.045%
2025-09-08	0.00459435000000000	0.00459435000000000	0.00459435	0.00459435000000000	-0.212%	2	-0.035%
2025-09-07	0.00460410000000000	0.00460410000000000	0.00460410	0.00460410000000000	+0.314%	1	-0.247%
2025-09-05	0.00458967000000000	0.00458967000000000	0.00458967	0.00458967000000000	-0.015%	1	+0.067%
2025-09-04	0.00459757000000000	0.00459757000000000	0.00459037	0.00459037000000000	-0.031%	3	+0.052%
2025-09-03	0.00459178000000000	0.00459178000000000	0.00459178	0.00459178000000000	-0.038%	2	+0.021%
2025-09-02	0.00458826000000000	0.00459354000000000	0.00458826	0.00459354000000000	-0.065%	3	-0.017%
2025-09-01	0.00460478000000000	0.00460478000000000	0.00459655	0.00459655000000000	-0.097%	3	-0.083%
2025-08-31	0.00460102000000000	0.00460102000000000	0.00460102	0.00460102000000000	+0.181%	1	-0.180%
2025-08-29	0.00459273000000000	0.00459273000000000	0.00459273	0.00459273000000000	-0.005%	1	+0.000%
2025-08-28	0.00458865000000000	0.00459296000000000	0.00458865	0.00459296000000000	-0.018%	3	-0.005%
2025-08-27	0.00458991000000000	0.00459379000000000	0.00458991	0.00459379000000000	-0.057%	3	-0.023%
2025-08-26	0.00457624000000000	0.00459640000000000	0.00457624	0.00459640000000000	+0.039%	4	-0.080%
2025-08-25	0.00463297000000000	0.00463297000000000	0.00459461	0.00459461000000000	-1.050%	3	-0.041%
2025-08-24	0.00464337000000000	0.00464337000000000	0.00464337	0.00464337000000000	+1.067%	1	-1.090%
2025-08-22	0.00457780000000000	0.00459436000000000	0.00457780	0.00459436000000000	+0.030%	2	-0.035%
2025-08-21	0.00459298000000000	0.00459298000000000	0.00459298	0.00459298000000000	-0.093%	2	-0.005%
2025-08-20	0.00459091000000000	0.00459727000000000	0.00459091	0.00459727000000000	+0.133%	3	-0.099%
2025-08-19	0.00459118000000000	0.00459118000000000	0.00459118	0.00459118000000000	-0.054%	2	+0.034%
2025-08-18	0.00460010000000000	0.00460010000000000	0.00459366	0.00459366000000000	-0.151%	3	-0.020%
2025-08-17	0.00460061000000000	0.00460061000000000	0.00460061	0.00460061000000000	+0.114%	1	-0.171%
2025-08-15	0.00459537000000000	0.00459537000000000	0.00459537	0.00459537000000000	+0.104%	1	-0.057%
2025-08-14	0.00459060000000000	0.00459060000000000	0.00459060	0.00459060000000000	+0.019%	2	+0.047%
2025-08-13	0.00458972000000000	0.00458972000000000	0.00458972	0.00458972000000000	-0.003%	2	+0.066%
2025-08-12	0.00457988000000000	0.00458986000000000	0.00457988	0.00458986000000000	-0.012%	3	+0.063%
2025-08-11	0.00459039000000000	0.00459039000000000	0.00459039	0.00459039000000000	-0.143%	2	+0.051%
2025-08-10	0.00459695000000000	0.00459695000000000	0.00459695	0.00459695000000000	+0.052%	1	-0.092%
2025-08-08	0.00459458000000000	0.00459458000000000	0.00459458	0.00459458000000000	+0.188%	1	-0.040%
2025-08-07	0.00460871000000000	0.00460871000000000	0.00458597	0.00458597000000000	-0.103%	3	+0.148%
2025-08-06	0.00459071000000000	0.00459071000000000	0.00459071	0.00459071000000000	+0.058%	2	+0.044%
2025-08-05	0.00458981000000000	0.00458981000000000	0.00458804	0.00458804000000000	-0.142%	3	+0.102%
2025-08-04	0.00464572000000000	0.00464898000000000	0.00459455	0.00459455000000000	-1.390%	4	-0.039%
2025-08-03	0.00465931000000000	0.00465931000000000	0.00465931	0.00465931000000000	+1.531%	1	-1.429%
2025-08-01	0.00458906000000000	0.00458906000000000	0.00458906	0.00458906000000000	-0.021%	1	+0.080%
2025-07-31	0.00459002000000000	0.00459002000000000	0.00459002	0.00459002000000000	+0.050%	2	+0.059%
2025-07-30	0.00458774000000000	0.00458774000000000	0.00458774	0.00458774000000000	+0.036%	2	+0.109%
2025-07-29	0.00458610000000000	0.00458610000000000	0.00458610	0.00458610000000000	-0.073%	2	+0.145%
2025-07-28	0.00460688000000000	0.00460688000000000	0.00458944	0.00458944000000000	-0.238%	3	+0.072%
2025-07-27	0.00460040000000000	0.00460040000000000	0.00460040	0.00460040000000000	+0.250%	1	-0.166%
2025-07-25	0.00459505000000000	0.00459505000000000	0.00458895	0.00458895000000000	-0.077%	2	+0.083%
2025-07-24	0.00461099000000000	0.00461099000000000	0.00459249	0.00459249000000000	-0.051%	4	+0.005%
2025-07-23	0.00461002000000000	0.00461002000000000	0.00459485	0.00459485000000000	+0.060%	3	-0.046%
2025-07-22	0.00460986000000000	0.00460986000000000	0.00459210	0.00459210000000000	-0.142%	3	+0.014%
2025-07-21	0.00458253000000000	0.00459862000000000	0.00458253	0.00459862000000000	+0.253%	3	-0.128%
2025-07-20	0.00458703000000000	0.00458703000000000	0.00458703	0.00458703000000000	-0.128%	1	+0.124%
2025-07-18	0.00460741000000000	0.00460741000000000	0.00459293	0.00459293000000000	-0.117%	2	-0.004%
2025-07-17	0.00459378000000000	0.00459830000000000	0.00459176	0.00459830000000000	+0.183%	4	-0.121%
2025-07-16	0.00456373000000000	0.00458992000000000	0.00456373	0.00458992000000000	-0.013%	3	+0.061%
2025-07-15	0.00458471000000000	0.00459051000000000	0.00458471	0.00459051000000000	-0.069%	3	+0.049%
2025-07-14	0.00459370000000000	0.00459370000000000	0.00459370	0.00459370000000000	+0.012%	2	-0.021%
2025-07-13	0.00459314000000000	0.00459314000000000	0.00459314	0.00459314000000000	+0.001%	1	-0.009%
2025-07-11	0.00459308000000000	0.00459308000000000	0.00459308	0.00459308000000000	+0.076%	1	-0.007%
2025-07-10	0.00461016000000000	0.00461016000000000	0.00458961	0.00458961000000000	-0.106%	3	+0.068%
2025-07-09	0.00459450000000000	0.00459450000000000	0.00459450	0.00459450000000000	-0.015%	2	-0.038%
2025-07-08	0.00459910000000000	0.00459910000000000	0.00459520	0.00459520000000000	+0.071%	3	-0.054%
2025-07-07	0.00459399000000000	0.00459399000000000	0.00459064	0.00459193000000000	-0.037%	4	+0.018%
2025-07-06	0.00459362000000000	0.00459362000000000	0.00459362	0.00459362000000000	-0.025%	1	-0.019%
2025-07-04	0.00458327000000000	0.00459477000000000	0.00458327	0.00459477000000000	+0.040%	3	-0.044%
2025-07-03	0.00459291000000000	0.00459291000000000	0.00459291	0.00459291000000000	-0.279%	2	-0.004%
2025-07-02	0.00459418000000000	0.00460576000000000	0.00459384	0.00460576000000000	+0.234%	4	-0.283%
2025-07-01	0.00459501000000000	0.00459501000000000	0.00459501	0.00459501000000000	+0.057%	2	-0.049%
2025-06-30	0.00459589000000000	0.00459589000000000	0.00459238	0.00459238000000000	-0.114%	3	+0.008%
2025-06-29	0.00459760000000000	0.00459760000000000	0.00459760	0.00459760000000000	+0.029%	1	-0.106%
2025-06-27	0.00458326000000000	0.00459625000000000	0.00458326	0.00459625000000000	-0.065%	2	-0.076%
2025-06-26	0.00462171000000000	0.00462171000000000	0.00458754	0.00459922000000000	+0.138%	4	-0.141%
2025-06-25	0.00459289000000000	0.00459289000000000	0.00459289	0.00459289000000000	-0.012%	2	-0.003%
2025-06-24	0.00464303000000000	0.00464303000000000	0.00459342	0.00459342000000000	+0.033%	3	-0.015%
2025-06-23	0.00457603000000000	0.00459189000000000	0.00457603	0.00459189000000000	+0.024%	3	+0.019%
2025-06-22	0.00459080000000000	0.00459080000000000	0.00459080	0.00459080000000000	+0.085%	1	+0.042%
2025-06-20	0.00458690000000000	0.00458690000000000	0.00458690	0.00458690000000000	-0.125%	1	+0.127%
2025-06-19	0.00458940000000000	0.00459266000000000	0.00458940	0.00459266000000000	+0.002%	3	+0.002%
2025-06-18	0.00459120000000000	0.00459256000000000	0.00459120	0.00459256000000000	-0.020%	3	+0.004%
2025-06-17	0.00459349000000000	0.00459349000000000	0.00459349	0.00459349000000000	+0.023%	2	-0.016%
2025-06-16	0.00460070000000000	0.00460086000000000	0.00459244	0.00459244000000000	-0.366%	4	+0.007%
2025-06-15	0.00460929000000000	0.00460929000000000	0.00460929	0.00460929000000000	+0.521%	1	-0.359%
2025-06-13	0.00457708000000000	0.00458538000000000	0.00457708	0.00458538000000000	-0.135%	2	+0.161%
2025-06-12	0.00460839000000000	0.00460839000000000	0.00459159	0.00459159000000000	+0.379%	3	+0.025%
2025-06-11	0.00457425000000000	0.00457425000000000	0.00457425	0.00457425000000000	-0.064%	2	+0.404%
2025-06-10	0.00457719000000000	0.00457719000000000	0.00457719	0.00457719000000000	+0.055%	2	+0.340%
2025-06-09	0.00457467000000000	0.00457467000000000	0.00457467	0.00457467000000000	+0.026%	2	+0.395%
2025-06-08	0.00457347000000000	0.00457347000000000	0.00457347	0.00457347000000000	-0.184%	1	+0.421%
2025-06-06	0.00458190000000000	0.00458190000000000	0.00458190	0.00458190000000000	+0.025%	1	+0.237%
2025-06-05	0.00458076000000000	0.00458076000000000	0.00458076	0.00458076000000000	-0.185%	2	+0.262%
2025-06-04	0.00458084000000000	0.00458923000000000	0.00458084	0.00458923000000000	+0.086%	3	+0.076%
2025-06-03	0.00459905000000000	0.00459905000000000	0.00458527	0.00458527000000000	-0.123%	3	+0.163%
2025-06-02	0.00460302000000000	0.00460302000000000	0.00459093	0.00459093000000000	-0.121%	3	+0.039%
2025-06-01	0.00458859000000000	0.00459648000000000	0.00458859	0.00459648000000000	+0.172%	2	-0.081%
2025-05-30	0.00458859000000000	0.00458859000000000	0.00458859	0.00458859000000000	+0.110%	1	+0.090%
2025-05-29	0.00458357000000000	0.00458357000000000	0.00458357	0.00458357000000000	+0.116%	2	+0.200%
2025-05-28	0.00457606000000000	0.00457828000000000	0.00457606	0.00457828000000000	-0.046%	3	+0.316%
2025-05-27	0.00458701000000000	0.00458701000000000	0.00458038	0.00458038000000000	+0.003%	3	+0.270%
2025-05-26	0.00459780000000000	0.00460639000000000	0.00458025	0.00458025000000000	-0.305%	4	+0.273%
2025-05-25	0.00459426000000000	0.00459426000000000	0.00459426	0.00459426000000000	+0.201%	1	-0.033%
2025-05-23	0.00458759000000000	0.00458759000000000	0.00458503	0.00458503000000000	-0.129%	2	+0.168%
2025-05-22	0.00456895000000000	0.00459096000000000	0.00456895	0.00459096000000000	+0.351%	3	+0.039%
2025-05-21	0.00460616000000000	0.00460616000000000	0.00457488	0.00457488000000000	-0.261%	3	+0.390%
2025-05-20	0.00456572000000000	0.00458685000000000	0.00456572	0.00458685000000000	+0.044%	3	+0.128%
2025-05-19	0.00458483000000000	0.00458483000000000	0.00458483	0.00458483000000000	+0.145%	2	+0.173%
2025-05-18	0.00457820000000000	0.00457820000000000	0.00457820	0.00457820000000000	-0.173%	1	+0.318%
2025-05-16	0.00458612000000000	0.00458612000000000	0.00458612	0.00458612000000000	+0.115%	1	+0.144%
2025-05-15	0.00458083000000000	0.00458083000000000	0.00458083	0.00458083000000000	+0.042%	2	+0.260%
2025-05-14	0.00457891000000000	0.00457891000000000	0.00457891	0.00457891000000000	-0.123%	2	+0.302%
2025-05-13	0.00459237000000000	0.00459237000000000	0.00458453	0.00458453000000000	-0.131%	3	+0.179%
2025-05-12	0.00459053000000000	0.00459053000000000	0.00459053	0.00459053000000000	+0.327%	2	+0.048%
2025-05-11	0.00457556000000000	0.00457556000000000	0.00457556	0.00457556000000000	+0.034%	1	+0.375%
2025-05-09	0.00457401000000000	0.00457401000000000	0.00457401	0.00457401000000000	-0.345%	1	+0.410%
2025-05-08	0.00458986000000000	0.00458986000000000	0.00458986	0.00458986000000000	+0.063%	2	+0.063%
2025-05-07	0.00458699000000000	0.00458699000000000	0.00458699	0.00458699000000000	+0.001%	2	+0.125%
2025-05-06	0.00458696000000000	0.00458696000000000	0.00458696	0.00458696000000000	-0.085%	2	+0.126%
2025-05-05	0.00459086000000000	0.00459086000000000	0.00459086	0.00459086000000000	+0.618%	2	+0.041%
2025-05-04	0.00456268000000000	0.00456268000000000	0.00456268	0.00456268000000000	-0.211%	1	+0.659%
2025-05-02	0.00457235000000000	0.00457235000000000	0.00457235	0.00457235000000000	+0.278%	1	+0.446%
2025-05-01	0.00455734000000000	0.00455969000000000	0.00455734	0.00455969000000000	-0.328%	3	+0.725%
2025-04-30	0.00457566000000000	0.00457566000000000	0.00457471	0.00457471000000000	-0.015%	3	+0.394%
2025-04-29	0.00460621000000000	0.00460621000000000	0.00457539	0.00457539000000000	-0.222%	3	+0.379%
2025-04-28	0.00459025000000000	0.00459025000000000	0.00458555	0.00458555000000000	-0.029%	3	+0.157%
2025-04-27	0.00458690000000000	0.00458690000000000	0.00458690	0.00458690000000000	0.000%	1	+0.127%
2025-04-25	0.00457381000000000	0.00458690000000000	0.00457381	0.00458690000000000	-0.074%	2	+0.127%
2025-04-24	0.00456387000000000	0.00459031000000000	0.00456387	0.00459031000000000	+0.050%	3	+0.053%
2025-04-23	0.00454087000000000	0.00458803000000000	0.00454087	0.00458803000000000	+0.236%	3	+0.103%
2025-04-22	0.00457722000000000	0.00457722000000000	0.00457722	0.00457722000000000	-0.009%	2	+0.339%
2025-04-17	0.00459048000000000	0.00459048000000000	0.00457761	0.00457761000000000	-0.260%	5	+0.331%
2025-04-16	0.00458955000000000	0.00458955000000000	0.00458955	0.00458955000000000	+0.157%	2	+0.070%
2025-04-15	0.00458235000000000	0.00458235000000000	0.00458235	0.00458235000000000	+0.171%	2	+0.227%
2025-04-14	0.00457454000000000	0.00457454000000000	0.00457454	0.00457454000000000	-0.299%	2	+0.398%
2025-04-13	0.00459604000000000	0.00459604000000000	0.00458826	0.00458826000000000	+0.064%	2	+0.098%
2025-04-11	0.00467517000000000	0.00467517000000000	0.00458532	0.00458532000000000	+0.113%	2	+0.162%
2025-04-10	0.00456141000000000	0.00458015000000000	0.00456141	0.00458015000000000	-0.101%	3	+0.275%
2025-04-09	0.00461638000000000	0.00461638000000000	0.00458477	0.00458477000000000	+0.007%	3	+0.174%
2025-04-08	0.00455945000000000	0.00458446000000000	0.00455945	0.00458446000000000	+0.428%	3	+0.181%
2025-04-07	0.00456491000000000	0.00456491000000000	0.00456491	0.00456491000000000	+0.259%	2	+0.610%
2025-04-06	0.00455310000000000	0.00455310000000000	0.00455310	0.00455310000000000	-0.968%	1	+0.871%
2025-04-04	0.00458506000000000	0.00459760000000000	0.00458506	0.00459760000000000	+0.345%	4	-0.106%
2025-04-03	0.00460437000000000	0.00460437000000000	0.00458179	0.00458179000000000	+0.357%	3	+0.239%
2025-04-02	0.00456131000000000	0.00456547000000000	0.00456131	0.00456547000000000	+0.075%	4	+0.597%
2025-04-01	0.00458008000000000	0.00458008000000000	0.00456207	0.00456207000000000	-0.343%	3	+0.672%
2025-03-31	0.00460909000000000	0.00460909000000000	0.00457775	0.00457775000000000	-1.041%	3	+0.327%
2025-03-30	0.00462589000000000	0.00462589000000000	0.00462589	0.00462589000000000	+1.068%	1	-0.717%
2025-03-28	0.00456773000000000	0.00457701000000000	0.00456773	0.00457701000000000	+0.208%	2	+0.344%
2025-03-27	0.00456572000000000	0.00456752000000000	0.00456572	0.00456752000000000	-0.151%	3	+0.552%
2025-03-26	0.00455456000000000	0.00457443000000000	0.00455456	0.00457443000000000	+0.169%	3	+0.400%
2025-03-25	0.00456504000000000	0.00456671000000000	0.00456504	0.00456671000000000	-0.169%	3	+0.570%
2025-03-24	0.00455471000000000	0.00457446000000000	0.00455471	0.00457446000000000	-0.041%	3	+0.400%
2025-03-23	0.00457634000000000	0.00457634000000000	0.00457634	0.00457634000000000	+0.235%	1	+0.358%
2025-03-21	0.00456701000000000	0.00456701000000000	0.00456563	0.00456563000000000	-0.011%	2	+0.594%
2025-03-20	0.00457806000000000	0.00457806000000000	0.00456615	0.00456615000000000	-0.319%	4	+0.582%
2025-03-19	0.00457675000000000	0.00458074000000000	0.00457675	0.00458074000000000	+0.264%	3	+0.262%
2025-03-18	0.00458375000000000	0.00458375000000000	0.00456867	0.00456867000000000	-0.193%	4	+0.527%
2025-03-17	0.00457280000000000	0.00457751000000000	0.00457280	0.00457751000000000	-0.265%	4	+0.333%
2025-03-16	0.00458967000000000	0.00458967000000000	0.00458967	0.00458967000000000	+0.169%	1	+0.067%
2025-03-14	0.00458192000000000	0.00458192000000000	0.00458192	0.00458192000000000	+0.070%	1	+0.236%
2025-03-13	0.00457384000000000	0.00457873000000000	0.00457384	0.00457873000000000	+0.068%	3	+0.306%
2025-03-12	0.00457974000000000	0.00457974000000000	0.00457561	0.00457561000000000	-0.085%	3	+0.374%
2025-03-11	0.00458135000000000	0.00458135000000000	0.00457951	0.00457951000000000	+0.071%	3	+0.289%
2025-03-10	0.00457933000000000	0.00457933000000000	0.00457624	0.00457624000000000	+0.080%	3	+0.361%
2025-03-09	0.00457256000000000	0.00457256000000000	0.00457256	0.00457256000000000	-0.069%	1	+0.441%
2025-03-07	0.00457305000000000	0.00457574000000000	0.00457305	0.00457574000000000	-0.028%	2	+0.372%
2025-03-06	0.00463336000000000	0.00463336000000000	0.00457703	0.00457703000000000	-0.100%	3	+0.343%
2025-03-05	0.00460228000000000	0.00460228000000000	0.00458161	0.00458161000000000	+0.195%	3	+0.243%
2025-03-04	0.00458630000000000	0.00458630000000000	0.00457270	0.00457270000000000	-0.083%	3	+0.438%
2025-03-03	0.00457906000000000	0.00457906000000000	0.00457650	0.00457650000000000	+0.331%	3	+0.355%
2025-03-02	0.00456142000000000	0.00456142000000000	0.00456142	0.00456142000000000	-0.239%	1	+0.687%
2025-02-28	0.00453179000000000	0.00457236000000000	0.00453179	0.00457236000000000	-0.008%	2	+0.446%
2025-02-27	0.00456580000000000	0.00457274000000000	0.00456580	0.00457274000000000	+0.059%	3	+0.437%
2025-02-26	0.00458287000000000	0.00458287000000000	0.00457004	0.00457004000000000	-0.110%	3	+0.497%
2025-02-25	0.00456958000000000	0.00457505000000000	0.00456958	0.00457505000000000	+0.065%	5	+0.387%
2025-02-24	0.00458063000000000	0.00458063000000000	0.00457207	0.00457207000000000	+0.314%	3	+0.452%
2025-02-23	0.00455775000000000	0.00455775000000000	0.00455775	0.00455775000000000	+0.013%	1	+0.768%
2025-02-21	0.00457172000000000	0.00459164000000000	0.00455716	0.00455716000000000	-0.318%	3	+0.781%
2025-02-20	0.00455943000000000	0.00457172000000000	0.00455602	0.00457172000000000	+0.270%	5	+0.460%
2025-02-19	0.00456383000000000	0.00456383000000000	0.00455943	0.00455943000000000	-0.176%	4	+0.731%
2025-02-18	0.00456444000000000	0.00456747000000000	0.00456444	0.00456747000000000	-0.079%	3	+0.553%
2025-02-17	0.00458729000000000	0.00458729000000000	0.00457106	0.00457106000000000	-0.289%	3	+0.474%
2025-02-16	0.00458430000000000	0.00458430000000000	0.00458430	0.00458430000000000	+0.025%	1	+0.184%
2025-02-14	0.00459449000000000	0.00459449000000000	0.00456901	0.00458316000000000	+0.455%	4	+0.209%
2025-02-13	0.00456397000000000	0.00457592000000000	0.00456242	0.00456242000000000	-0.034%	4	+0.665%
2025-02-12	0.00457442000000000	0.00457442000000000	0.00456397	0.00456397000000000	+0.119%	3	+0.630%
2025-02-11	0.00455855000000000	0.00455855000000000	0.00455855	0.00455855000000000	+0.062%	2	+0.750%
2025-02-10	0.00452587000000000	0.00455571000000000	0.00452587	0.00455571000000000	+0.344%	5	+0.813%
2025-02-09	0.00454008000000000	0.00454008000000000	0.00454008	0.00454008000000000	-0.384%	1	+1.160%
2025-02-07	0.00457864000000000	0.00457864000000000	0.00455759	0.00455759000000000	-0.226%	2	+0.771%
2025-02-06	0.00456468000000000	0.00456790000000000	0.00456468	0.00456790000000000	-0.013%	5	+0.544%
2025-02-05	0.00459081000000000	0.00459081000000000	0.00456850	0.00456850000000000	-0.002%	3	+0.531%
2025-02-04	0.00459782000000000	0.00459782000000000	0.00456857	0.00456857000000000	-0.009%	3	+0.529%
2025-02-03	0.00450850000000000	0.00456896000000000	0.00450850	0.00456896000000000	+1.568%	3	+0.520%
2025-02-02	0.00449841000000000	0.00449841000000000	0.00449841	0.00449841000000000	-1.587%	1	+2.097%
2025-01-31	0.00455747000000000	0.00457097000000000	0.00455747	0.00457097000000000	+0.209%	2	+0.476%
2025-01-30	0.00457787000000000	0.00457787000000000	0.00456142	0.00456142000000000	-0.116%	3	+0.687%
2025-01-29	0.00457180000000000	0.00457368000000000	0.00456671	0.00456671000000000	+0.006%	7	+0.570%
2025-01-28	0.00453978000000000	0.00456643000000000	0.00453978	0.00456643000000000	-0.141%	3	+0.576%
2025-01-27	0.00456164000000000	0.00457288000000000	0.00456164	0.00457288000000000	-0.154%	3	+0.434%
2025-01-26	0.00457995000000000	0.00457995000000000	0.00457995	0.00457995000000000	+0.216%	1	+0.279%
2025-01-24	0.00457564000000000	0.00457564000000000	0.00457008	0.00457008000000000	+0.060%	3	+0.496%
2025-01-23	0.00455552000000000	0.00456732000000000	0.00455552	0.00456732000000000	-0.099%	3	+0.557%
2025-01-22	0.00459331000000000	0.00459331000000000	0.00457185	0.00457185000000000	+0.068%	3	+0.457%
2025-01-21	0.00458985000000000	0.00458985000000000	0.00456875	0.00456875000000000	+0.019%	3	+0.525%
2025-01-20	0.00456166000000000	0.00456787000000000	0.00456166	0.00456787000000000	-0.004%	3	+0.544%
2025-01-19	0.00456804000000000	0.00456804000000000	0.00456804	0.00456804000000000	+0.032%	1	+0.541%
2025-01-17	0.00457428000000000	0.00457428000000000	0.00456658	0.00456658000000000	+0.043%	2	+0.573%
2025-01-16	0.00456463000000000	0.00456463000000000	0.00456461	0.00456461000000000	-0.128%	3	+0.616%
2025-01-15	0.00458740000000000	0.00458740000000000	0.00457045	0.00457045000000000	+0.195%	3	+0.488%
2025-01-14	0.00458985000000000	0.00458985000000000	0.00456157	0.00456157000000000	-0.053%	3	+0.683%
2025-01-13	0.00454130000000000	0.00456401000000000	0.00454130	0.00456401000000000	+0.358%	3	+0.630%
2025-01-12	0.00454773000000000	0.00454773000000000	0.00454773	0.00454773000000000	-0.441%	1	+0.990%
2025-01-10	0.00456786000000000	0.00456786000000000	0.00456786	0.00456786000000000	-0.005%	2	+0.545%
2025-01-09	0.00456811000000000	0.00456811000000000	0.00456811	0.00456811000000000	+0.084%	2	+0.539%
2025-01-08	0.00454334000000000	0.00456427000000000	0.00454334	0.00456427000000000	-0.081%	3	+0.624%
2025-01-07	0.00455236000000000	0.00456796000000000	0.00455236	0.00456796000000000	+0.045%	3	+0.542%
2025-01-06	0.00457628000000000	0.00457628000000000	0.00456591	0.00456591000000000	-0.249%	3	+0.588%
2025-01-05	0.00457731000000000	0.00457731000000000	0.00457731	0.00457731000000000	+0.183%	1	+0.337%
2025-01-03	0.00454061000000000	0.00456894000000000	0.00454061	0.00456894000000000	+0.022%	2	+0.521%
2025-01-02	0.00456794000000000	0.00456794000000000	0.00456794	0.00456794000000000	-0.083%	2	+0.543%
2024-12-31	0.00455484000000000	0.00457174000000000	0.00455484	0.00457174000000000	-0.039%	7	+0.459%
2024-12-30	0.00456667000000000	0.00457352000000000	0.00456667	0.00457352000000000	+0.142%	3	+0.420%
2024-12-29	0.00456702000000000	0.00456702000000000	0.00456702	0.00456702000000000	-0.112%	1	+0.563%
2024-12-27	0.00457214000000000	0.00457214000000000	0.00457214	0.00457214000000000	-0.104%	1	+0.451%
2024-12-25	0.00457403000000000	0.00457689000000000	0.00457403	0.00457689000000000	+0.101%	3	+0.346%
2024-12-24	0.00457105000000000	0.00457229000000000	0.00457105	0.00457229000000000	+0.170%	3	+0.447%
2024-12-23	0.00458911000000000	0.00458911000000000	0.00456455	0.00456455000000000	-0.510%	3	+0.618%
2024-12-22	0.00458797000000000	0.00458797000000000	0.00458797	0.00458797000000000	+0.375%	1	+0.104%
2024-12-20	0.00455218000000000	0.00457084000000000	0.00455218	0.00457084000000000	+0.041%	2	+0.479%
2024-12-19	0.00452336000000000	0.00456896000000000	0.00452336	0.00456896000000000	-0.124%	3	+0.520%
2024-12-18	0.00457625000000000	0.00457625000000000	0.00457463	0.00457463000000000	+0.067%	3	+0.396%
2024-12-17	0.00458489000000000	0.00458489000000000	0.00457089	0.00457155000000000	-0.066%	5	+0.464%
2024-12-16	0.00458466000000000	0.00458466000000000	0.00457456	0.00457456000000000	-0.111%	3	+0.397%
2024-12-15	0.00457963000000000	0.00457963000000000	0.00457963	0.00457963000000000	+0.131%	1	+0.286%
2024-12-13	0.00455554000000000	0.00457366000000000	0.00455474	0.00457366000000000	+0.110%	3	+0.417%
2024-12-12	0.00457436000000000	0.00457436000000000	0.00456862	0.00456862000000000	-0.207%	3	+0.528%
2024-12-11	0.00457370000000000	0.00457811000000000	0.00457370	0.00457811000000000	+0.179%	3	+0.320%
2024-12-10	0.00456805000000000	0.00456994000000000	0.00456805	0.00456994000000000	+0.039%	3	+0.499%
2024-12-09	0.00455941000000000	0.00457207000000000	0.00455941	0.00456815000000000	-0.032%	4	+0.538%
2024-12-08	0.00456963000000000	0.00456963000000000	0.00456963	0.00456963000000000	-0.084%	1	+0.506%
2024-12-06	0.00458631000000000	0.00458631000000000	0.00457346	0.00457346000000000	+0.094%	2	+0.422%
2024-12-05	0.00456917000000000	0.00456917000000000	0.00456917	0.00456917000000000	+0.011%	2	+0.516%
2024-12-04	0.00456867000000000	0.00456867000000000	0.00456867	0.00456867000000000	-0.054%	2	+0.527%
2024-12-03	0.00457114000000000	0.00457114000000000	0.00457114	0.00457114000000000	-0.061%	2	+0.473%
2024-12-02	0.00457395000000000	0.00457395000000000	0.00457395	0.00457395000000000	-0.162%	2	+0.411%
2024-12-01	0.00458137000000000	0.00458137000000000	0.00458137	0.00458137000000000	+0.251%	1	+0.248%
2024-11-29	0.00457834000000000	0.00457834000000000	0.00456989	0.00456989000000000	-0.105%	2	+0.500%
2024-11-28	0.00458543000000000	0.00458543000000000	0.00457468	0.00457468000000000	+0.100%	3	+0.395%
2024-11-27	0.00456038000000000	0.00457010000000000	0.00456038	0.00457010000000000	-0.334%	3	+0.495%
2024-11-26	0.00456022000000000	0.00458543000000000	0.00456022	0.00458543000000000	+0.333%	4	+0.159%
2024-11-25	0.00457023000000000	0.00457023000000000	0.00457023	0.00457023000000000	+0.078%	3	+0.493%
2024-11-22	0.00455100000000000	0.00456669000000000	0.00455100	0.00456669000000000	-0.120%	2	+0.570%
2024-11-21	0.00456882000000000	0.00457216000000000	0.00456882	0.00457216000000000	-0.001%	4	+0.450%
2024-11-20	0.00457222000000000	0.00457222000000000	0.00457222	0.00457222000000000	-0.049%	1	+0.449%
2024-11-19	0.00457448000000000	0.00457448000000000	0.00457448	0.00457448000000000	-0.411%	1	+0.399%
2024-11-18	0.00459338000000000	0.00459338000000000	0.00459338	0.00459338000000000	+0.701%	1	-0.014%
2024-11-17	0.00456140000000000	0.00456140000000000	0.00456140	0.00456140000000000	-0.234%	1	+0.687%
2024-11-15	0.00457350000000000	0.00457350000000000	0.00457208	0.00457208000000000	-0.017%	2	+0.452%
2024-11-14	0.00457287000000000	0.00457287000000000	0.00457287	0.00457287000000000	+0.041%	1	+0.435%
2024-11-13	0.00457099000000000	0.00457099000000000	0.00457099	0.00457099000000000	-0.013%	1	+0.476%
2024-11-12	0.00457159000000000	0.00457159000000000	0.00457159	0.00457159000000000	-0.057%	1	+0.463%
2024-11-11	0.00457422000000000	0.00457422000000000	0.00457422	0.00457422000000000	+0.502%	1	+0.405%
2024-11-10	0.00455138000000000	0.00455138000000000	0.00455138	0.00455138000000000	-0.506%	1	+0.909%
2024-11-08	0.00458846000000000	0.00458846000000000	0.00457451	0.00457451000000000	-0.074%	2	+0.399%
2024-11-07	0.00457949000000000	0.00457949000000000	0.00457791	0.00457791000000000	+0.046%	3	+0.324%
2024-11-06	0.00457580000000000	0.00457580000000000	0.00457580	0.00457580000000000	-0.048%	3	+0.370%
2024-11-05	0.00457799000000000	0.00457799000000000	0.00457799	0.00457799000000000	+0.120%	2	+0.322%
2024-11-04	0.00459403000000000	0.00459403000000000	0.00457249	0.00457249000000000	-0.297%	4	+0.443%
2024-11-03	0.00458613000000000	0.00458613000000000	0.00458613	0.00458613000000000	+0.143%	1	+0.144%
2024-11-01	0.00458541000000000	0.00458541000000000	0.00457959	0.00457959000000000	-0.076%	2	+0.287%
2024-10-31	0.00458610000000000	0.00458610000000000	0.00458309	0.00458309000000000	+0.205%	3	+0.211%
2024-10-30	0.00458809000000000	0.00458809000000000	0.00457371	0.00457371000000000	-0.060%	4	+0.416%
2024-10-29	0.00457799000000000	0.00457799000000000	0.00457646	0.00457646000000000	-0.122%	3	+0.356%
2024-10-28	0.00458205000000000	0.00458205000000000	0.00458205	0.00458205000000000	+0.308%	2	+0.233%
2024-10-27	0.00456796000000000	0.00456796000000000	0.00456796	0.00456796000000000	0.000%	1	+0.542%
2024-10-25	0.00458689000000000	0.00458689000000000	0.00456796	0.00456796000000000	-0.193%	3	+0.542%
2024-10-24	0.00458510000000000	0.00458510000000000	0.00457678	0.00457678000000000	-0.093%	4	+0.349%
2024-10-23	0.00456362000000000	0.00458104000000000	0.00456362	0.00458104000000000	+0.084%	3	+0.255%
2024-10-22	0.00456694000000000	0.00457721000000000	0.00456694	0.00457721000000000	-0.081%	4	+0.339%
2024-10-21	0.00458650000000000	0.00458650000000000	0.00458094	0.00458094000000000	+0.072%	3	+0.258%
2024-10-20	0.00457765000000000	0.00457765000000000	0.00457765	0.00457765000000000	0.000%	1	+0.330%
2024-10-18	0.00456588000000000	0.00457765000000000	0.00456588	0.00457765000000000	-0.091%	2	+0.330%
2024-10-17	0.00456744000000000	0.00458184000000000	0.00456744	0.00458184000000000	+0.055%	3	+0.238%
2024-10-16	0.00457194000000000	0.00457934000000000	0.00457194	0.00457934000000000	+0.030%	3	+0.293%
2024-10-15	0.00457383000000000	0.00457795000000000	0.00457383	0.00457795000000000	-0.009%	4	+0.323%
2024-10-14	0.00457329000000000	0.00457836000000000	0.00457329	0.00457836000000000	+0.034%	3	+0.314%
2024-10-13	0.00457680000000000	0.00457680000000000	0.00457680	0.00457680000000000	0.000%	1	+0.348%
2024-10-11	0.00457910000000000	0.00457910000000000	0.00457680	0.00457680000000000	-0.028%	2	+0.348%
2024-10-10	0.00456958000000000	0.00457808000000000	0.00456958	0.00457808000000000	-0.043%	3	+0.320%
2024-10-09	0.00457813000000000	0.00458003000000000	0.00457813	0.00458003000000000	-0.031%	3	+0.278%
2024-10-08	0.00458888000000000	0.00458888000000000	0.00458143	0.00458143000000000	-0.063%	3	+0.247%
2024-10-07	0.00455756000000000	0.00458433000000000	0.00455756	0.00458433000000000	+0.478%	3	+0.183%
2024-10-06	0.00456254000000000	0.00456254000000000	0.00456254	0.00456254000000000	-0.443%	1	+0.662%
2024-10-04	0.00457821000000000	0.00458284000000000	0.00457821	0.00458284000000000	+0.112%	2	+0.216%
2024-10-03	0.00457238000000000	0.00457966000000000	0.00457238	0.00457773000000000	-0.175%	4	+0.328%
2024-10-02	0.00457536000000000	0.00458574000000000	0.00457536	0.00458574000000000	-0.053%	3	+0.153%
2024-10-01	0.00456267000000000	0.00458817000000000	0.00456267	0.00458817000000000	+0.021%	5	+0.100%
2024-09-30	0.00458726000000000	0.00458726000000000	0.00458722	0.00458722000000000	+0.054%	3	+0.120%
2024-09-29	0.00458476000000000	0.00458476000000000	0.00458476	0.00458476000000000	0.000%	1	+0.174%
2024-09-27	0.00458954000000000	0.00458954000000000	0.00458476	0.00458476000000000	+0.045%	2	+0.174%
2024-09-26	0.00456418000000000	0.00458272000000000	0.00456418	0.00458272000000000	-0.035%	3	+0.219%
2024-09-25	0.00460992000000000	0.00460992000000000	0.00458434	0.00458434000000000	+0.065%	3	+0.183%
2024-09-24	0.00457979000000000	0.00458138000000000	0.00457979	0.00458138000000000	-0.098%	4	+0.248%
2024-09-23	0.00458335000000000	0.00458586000000000	0.00458335	0.00458586000000000	-0.113%	3	+0.150%
2024-09-22	0.00459107000000000	0.00459107000000000	0.00459107	0.00459107000000000	+0.186%	1	+0.036%
2024-09-20	0.00458048000000000	0.00458255000000000	0.00458048	0.00458255000000000	+0.093%	2	+0.222%
2024-09-19	0.00456144000000000	0.00457831000000000	0.00456144	0.00457831000000000	-0.041%	3	+0.315%
2024-09-18	0.00458000000000000	0.00458021000000000	0.00457654	0.00458021000000000	+0.107%	4	+0.274%
2024-09-17	0.00458309000000000	0.00458348000000000	0.00457532	0.00457532000000000	-0.114%	5	+0.381%
2024-09-16	0.00458187000000000	0.00458187000000000	0.00458053	0.00458053000000000	+0.102%	3	+0.267%
2024-09-15	0.00457588000000000	0.00457588000000000	0.00457588	0.00457588000000000	-0.129%	1	+0.368%
2024-09-13	0.00460840000000000	0.00460840000000000	0.00458177	0.00458177000000000	+0.066%	2	+0.239%
2024-09-12	0.00456432000000000	0.00457986000000000	0.00456432	0.00457876000000000	-0.092%	4	+0.305%
2024-09-11	0.00457306000000000	0.00458298000000000	0.00457306	0.00458298000000000	+0.078%	3	+0.213%
2024-09-10	0.00457750000000000	0.00457943000000000	0.00457750	0.00457943000000000	-0.009%	3	+0.291%
2024-09-09	0.00457247000000000	0.00458239000000000	0.00457247	0.00457984000000000	+0.059%	5	+0.282%
2024-09-08	0.00457713000000000	0.00457713000000000	0.00457713	0.00457713000000000	-0.100%	1	+0.341%
2024-09-06	0.00458831000000000	0.00458831000000000	0.00458169	0.00458169000000000	-0.132%	2	+0.241%
2024-09-05	0.00459241000000000	0.00459241000000000	0.00458425	0.00458773000000000	-0.115%	4	+0.109%
2024-09-04	0.00458660000000000	0.00459302000000000	0.00457901	0.00459302000000000	+0.233%	4	-0.006%
2024-09-03	0.00457926000000000	0.00458234000000000	0.00457926	0.00458234000000000	+0.011%	3	+0.227%
2024-09-02	0.00458183000000000	0.00458183000000000	0.00458183	0.00458183000000000	+0.139%	2	+0.238%
2024-09-01	0.00457548000000000	0.00457548000000000	0.00457548	0.00457548000000000	-0.146%	1	+0.377%
2024-08-30	0.00457582000000000	0.00458218000000000	0.00457582	0.00458218000000000	+0.269%	2	+0.230%
2024-08-29	0.00458617000000000	0.00458617000000000	0.00456987	0.00456987000000000	-0.274%	4	+0.500%
2024-08-28	0.00458487000000000	0.00458487000000000	0.00458244	0.00458244000000000	-0.032%	3	+0.225%
2024-08-27	0.00457923000000000	0.00458390000000000	0.00457923	0.00458390000000000	+0.014%	3	+0.193%
2024-08-26	0.00461288000000000	0.00461288000000000	0.00458325	0.00458325000000000	-0.782%	3	+0.207%
2024-08-25	0.00461939000000000	0.00461939000000000	0.00461939	0.00461939000000000	+0.818%	1	-0.577%
2024-08-23	0.00457256000000000	0.00458189000000000	0.00457256	0.00458189000000000	+0.046%	2	+0.237%
2024-08-22	0.00459240000000000	0.00459240000000000	0.00457978	0.00457978000000000	+0.008%	3	+0.283%
2024-08-21	0.00460171000000000	0.00460171000000000	0.00457942	0.00457942000000000	-0.325%	3	+0.291%
2024-08-20	0.00459872000000000	0.00459872000000000	0.00458362	0.00459435000000000	+0.321%	8	-0.035%
2024-08-19	0.00459581000000000	0.00459581000000000	0.00457965	0.00457965000000000	-0.398%	4	+0.286%
2024-08-18	0.00459793000000000	0.00459793000000000	0.00459793	0.00459793000000000	+0.392%	1	-0.113%
2024-08-16	0.00456724000000000	0.00457996000000000	0.00456724	0.00457996000000000	+0.310%	2	+0.279%
2024-08-15	0.00457870000000000	0.00458204000000000	0.00456579	0.00456579000000000	-0.392%	4	+0.590%
2024-08-14	0.00460889000000000	0.00460889000000000	0.00458378	0.00458378000000000	+0.052%	3	+0.195%
2024-08-13	0.00458164000000000	0.00458164000000000	0.00458139	0.00458139000000000	+0.050%	3	+0.248%
2024-08-12	0.00457824000000000	0.00457912000000000	0.00457807	0.00457912000000000	+0.053%	5	+0.297%
2024-08-11	0.00457671000000000	0.00457671000000000	0.00457671	0.00457671000000000	0.000%	1	+0.350%
2024-08-09	0.00457306000000000	0.00457736000000000	0.00457306	0.00457671000000000	-0.044%	3	+0.350%
2024-08-08	0.00458357000000000	0.00458357000000000	0.00457872	0.00457872000000000	-0.032%	4	+0.306%
2024-08-07	0.00458882000000000	0.00458882000000000	0.00458017	0.00458017000000000	+0.037%	3	+0.274%
2024-08-06	0.00458575000000000	0.00458575000000000	0.00457849	0.00457849000000000	-0.086%	3	+0.311%
2024-08-05	0.00461740000000000	0.00461740000000000	0.00458241	0.00458241000000000	-0.804%	4	+0.225%
2024-08-04	0.00461953000000000	0.00461953000000000	0.00461953	0.00461953000000000	+0.853%	1	-0.580%
2024-08-02	0.00457945000000000	0.00458047000000000	0.00457945	0.00458047000000000	-0.009%	2	+0.268%
2024-08-01	0.00457539000000000	0.00458089000000000	0.00457539	0.00458089000000000	+0.038%	3	+0.259%
2024-07-31	0.00457048000000000	0.00457917000000000	0.00457048	0.00457917000000000	+0.066%	4	+0.296%
2024-07-30	0.00456998000000000	0.00457617000000000	0.00456952	0.00457617000000000	-0.013%	4	+0.362%
2024-07-29	0.00458210000000000	0.00458210000000000	0.00457676	0.00457676000000000	-0.034%	3	+0.349%
2024-07-28	0.00458581000000000	0.00458581000000000	0.00457830	0.00457830000000000	-0.056%	2	+0.315%
2024-07-26	0.00458088000000000	0.00458088000000000	0.00458088	0.00458088000000000	+0.086%	1	+0.259%
2024-07-25	0.00457655000000000	0.00457695000000000	0.00457655	0.00457695000000000	+0.004%	4	+0.345%
2024-07-24	0.00457210000000000	0.00457678000000000	0.00457210	0.00457678000000000	-0.081%	3	+0.349%
2024-07-23	0.00457909000000000	0.00458047000000000	0.00457909	0.00458047000000000	+0.067%	6	+0.268%
2024-07-22	0.00458290000000000	0.00458290000000000	0.00457739	0.00457739000000000	-0.043%	3	+0.335%
2024-07-21	0.00458184000000000	0.00458184000000000	0.00457936	0.00457936000000000	-0.022%	2	+0.292%
2024-07-19	0.00456281000000000	0.00458035000000000	0.00456281	0.00458035000000000	+0.030%	3	+0.271%
2024-07-18	0.00458209000000000	0.00458209000000000	0.00457896	0.00457896000000000	-0.057%	6	+0.301%
2024-07-17	0.00457835000000000	0.00458159000000000	0.00457835	0.00458159000000000	+0.063%	4	+0.243%
2024-07-16	0.00457150000000000	0.00457871000000000	0.00457150	0.00457871000000000	-0.029%	4	+0.306%
2024-07-15	0.00458000000000000	0.00458069000000000	0.00457985	0.00458004000000000	-0.301%	5	+0.277%
2024-07-14	0.00459388000000000	0.00459388000000000	0.00459388	0.00459388000000000	+0.275%	1	-0.025%
2024-07-12	0.00458618000000000	0.00458618000000000	0.00458127	0.00458127000000000	+0.065%	2	+0.250%
2024-07-11	0.00458329000000000	0.00458608000000000	0.00457825	0.00457829000000000	-0.001%	6	+0.316%
2024-07-10	0.00457324000000000	0.00457832000000000	0.00457324	0.00457832000000000	+0.087%	3	+0.315%
2024-07-09	0.00457646000000000	0.00457733000000000	0.00457432	0.00457432000000000	-0.042%	7	+0.403%
2024-07-08	0.00457631000000000	0.00457788000000000	0.00457625	0.00457625000000000	+0.060%	4	+0.360%

.dark-mode .NFN04m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFN04m{ color: #333333; background-color: white; border: 2px solid #333333; }GYDUSDGuyanese dollar / United States dollarforex

GYDUSD
Guyanese dollar / United States dollar
forex