Dark

GYDUSD
Guyanese dollar / United States dollar
forex

Market Open

May 18, 2026 5:01:00 PM EDT

0.0046USD+0.221%(+0.0000)3

0.0046Bid 0.0050Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.00459253	0.00459253	0.00459253	0.00459253	+0.221%	2	0.000%
2026-05-17	0.00458241	0.00458241	0.00458241	0.00458241	-0.153%	1	+0.221%
2026-05-15	0.00458943	0.00458943	0.00458943	0.00458943	-0.047%	1	+0.068%
2026-05-14	0.00459160	0.00459160	0.00459160	0.00459160	-0.017%	2	+0.020%
2026-05-13	0.00459201	0.00459237	0.00459201	0.00459237	+0.001%	3	+0.003%
2026-05-12	0.00459310	0.00459310	0.00459214	0.00459232	-0.035%	4	+0.005%
2026-05-11	0.00459592	0.00459592	0.00459393	0.00459393	-0.243%	3	-0.030%
2026-05-10	0.00460510	0.00460510	0.00460510	0.00460510	+0.264%	1	-0.273%
2026-05-08	0.00457818	0.00459298	0.00457818	0.00459298	+0.167%	3	-0.010%
2026-05-07	0.00459165	0.00459165	0.00458531	0.00458531	-0.167%	3	+0.157%
2026-05-06	0.00460169	0.00460169	0.00459299	0.00459299	-0.004%	3	-0.010%
2026-05-05	0.00459031	0.00459316	0.00459031	0.00459316	+0.039%	3	-0.014%
2026-05-04	0.00459139	0.00459139	0.00459139	0.00459139	-0.004%	2	+0.025%
2026-04-30	0.00459158	0.00459158	0.00459158	0.00459158	+0.017%	2	+0.021%
2026-04-29	0.00459081	0.00459081	0.00459081	0.00459081	-0.049%	2	+0.037%
2026-04-28	0.00458184	0.00459305	0.00457699	0.00459305	+0.211%	4	-0.011%
2026-04-27	0.00459101	0.00459101	0.00458338	0.00458338	-0.356%	6	+0.200%
2026-04-26	0.00459976	0.00459976	0.00459976	0.00459976	+0.141%	1	-0.157%
2026-04-24	0.00459327	0.00459327	0.00459327	0.00459327	+0.048%	1	-0.016%
2026-04-23	0.00457683	0.00459107	0.00457683	0.00459107	+0.016%	3	+0.032%
2026-04-22	0.00458971	0.00459035	0.00458971	0.00459035	-0.071%	3	+0.047%
2026-04-21	0.00459785	0.00459785	0.00459322	0.00459363	-0.013%	4	-0.024%
2026-04-20	0.00457832	0.00459422	0.00457832	0.00459422	+0.431%	3	-0.037%
2026-04-19	0.00457451	0.00457451	0.00457451	0.00457451	-0.421%	1	+0.394%
2026-04-17	0.00459462	0.00459462	0.00459386	0.00459386	+0.012%	2	-0.029%
2026-04-16	0.00460511	0.00460511	0.00459332	0.00459332	-0.005%	4	-0.017%
2026-04-15	0.00459122	0.00459355	0.00459122	0.00459355	-0.029%	4	-0.022%
2026-04-14	0.00459490	0.00459490	0.00459490	0.00459490	-0.040%	2	-0.052%
2026-04-13	0.00458375	0.00459674	0.00458375	0.00459674	-0.055%	4	-0.092%
2026-04-12	0.00459929	0.00459929	0.00459929	0.00459929	+0.102%	1	-0.147%
2026-04-10	0.00459459	0.00459459	0.00459459	0.00459459	-0.063%	1	-0.045%
2026-04-09	0.00459464	0.00459749	0.00459464	0.00459749	+0.054%	3	-0.108%
2026-04-08	0.00463713	0.00463713	0.00459500	0.00459500	+0.132%	3	-0.054%
2026-04-07	0.00458896	0.00458896	0.00458896	0.00458896	-0.192%	2	+0.078%
2026-04-05	0.00459779	0.00459779	0.00459779	0.00459779	0.000%	1	-0.114%
2026-04-03	0.00459779	0.00459779	0.00459779	0.00459779	+0.232%	1	-0.114%
2026-04-02	0.00458759	0.00458759	0.00458717	0.00458717	-0.059%	3	+0.117%
2026-04-01	0.00458990	0.00458990	0.00458990	0.00458990	+0.012%	2	+0.057%
2026-03-31	0.00458312	0.00458933	0.00458312	0.00458933	+0.266%	3	+0.070%
2026-03-30	0.00458673	0.00458923	0.00457365	0.00457715	-0.536%	5	+0.336%
2026-03-29	0.00460182	0.00460182	0.00460182	0.00460182	+0.341%	1	-0.202%
2026-03-27	0.00459313	0.00459648	0.00458619	0.00458619	-0.181%	3	+0.138%
2026-03-26	0.00457458	0.00459450	0.00457458	0.00459450	+0.146%	4	-0.043%
2026-03-25	0.00459824	0.00459824	0.00458780	0.00458780	-0.216%	3	+0.103%
2026-03-24	0.00460142	0.00460142	0.00458775	0.00459772	+0.020%	4	-0.113%
2026-03-23	0.00458328	0.00459679	0.00458328	0.00459679	-0.026%	3	-0.093%
2026-03-22	0.00459798	0.00459798	0.00459798	0.00459798	+0.147%	1	-0.119%
2026-03-20	0.00462292	0.00462292	0.00459123	0.00459123	+0.098%	3	+0.028%
2026-03-19	0.00456165	0.00458672	0.00456165	0.00458672	+0.079%	3	+0.127%
2026-03-18	0.00459990	0.00460227	0.00458309	0.00458309	-0.216%	4	+0.206%
2026-03-17	0.00459173	0.00459302	0.00459173	0.00459302	+0.126%	3	-0.011%
2026-03-16	0.00457916	0.00458726	0.00457916	0.00458726	-0.036%	4	+0.115%
2026-03-15	0.00458890	0.00458890	0.00458890	0.00458890	+0.048%	1	+0.079%
2026-03-13	0.00457455	0.00458672	0.00457455	0.00458672	+0.282%	2	+0.127%
2026-03-12	0.00456690	0.00458510	0.00456690	0.00457382	-0.246%	5	+0.409%
2026-03-11	0.00458679	0.00458679	0.00458508	0.00458508	-0.049%	3	+0.162%
2026-03-10	0.00461353	0.00461353	0.00458734	0.00458734	-0.053%	3	+0.113%
2026-03-09	0.00458978	0.00458978	0.00458978	0.00458978	-0.537%	2	+0.060%
2026-03-08	0.00461454	0.00461454	0.00461454	0.00461454	+0.546%	1	-0.477%
2026-03-06	0.00459204	0.00459204	0.00458948	0.00458948	-0.039%	2	+0.066%
2026-03-05	0.00458815	0.00459125	0.00458815	0.00459125	-0.087%	3	+0.028%
2026-03-04	0.00458922	0.00459526	0.00458922	0.00459526	+0.061%	3	-0.059%
2026-03-03	0.00457801	0.00459247	0.00457801	0.00459247	+0.100%	3	+0.001%
2026-03-02	0.00459057	0.00459057	0.00458789	0.00458789	-0.289%	3	+0.101%
2026-03-01	0.00460118	0.00460118	0.00460118	0.00460118	+0.115%	1	-0.188%
2026-02-27	0.00459004	0.00459590	0.00459004	0.00459590	-0.004%	3	-0.073%
2026-02-26	0.00460698	0.00461375	0.00459608	0.00459608	-0.237%	5	-0.077%
2026-02-25	0.00459243	0.00460698	0.00459243	0.00460698	+0.354%	5	-0.314%
2026-02-24	0.00459986	0.00459986	0.00459075	0.00459075	-0.320%	4	+0.039%
2026-02-23	0.00461694	0.00461694	0.00459955	0.00460547	+0.029%	6	-0.281%
2026-02-22	0.00460414	0.00460414	0.00460414	0.00460414	+0.236%	1	-0.252%
2026-02-20	0.00458506	0.00459329	0.00458490	0.00459329	+0.050%	3	-0.017%
2026-02-19	0.00457861	0.00459099	0.00457861	0.00459099	-0.106%	3	+0.034%
2026-02-18	0.00459997	0.00459997	0.00459585	0.00459585	-0.125%	4	-0.072%
2026-02-17	0.00458805	0.00460158	0.00458805	0.00460158	+0.177%	4	-0.197%
2026-02-16	0.00459707	0.00459707	0.00459345	0.00459345	-0.129%	3	-0.020%
2026-02-15	0.00459940	0.00459940	0.00459940	0.00459940	+0.115%	1	-0.149%
2026-02-13	0.00458811	0.00459413	0.00458811	0.00459413	+0.010%	2	-0.035%
2026-02-12	0.00458511	0.00459366	0.00458511	0.00459366	-0.016%	3	-0.025%
2026-02-11	0.00459282	0.00459439	0.00459282	0.00459439	-0.064%	3	-0.040%
2026-02-10	0.00460901	0.00460901	0.00459658	0.00459732	-0.007%	4	-0.104%
2026-02-09	0.00460827	0.00460827	0.00459763	0.00459763	-0.201%	4	-0.111%
2026-02-08	0.00460689	0.00460689	0.00460689	0.00460689	+0.295%	1	-0.312%
2026-02-06	0.00459019	0.00459333	0.00459019	0.00459333	+0.021%	2	-0.017%
2026-02-05	0.00459152	0.00459235	0.00459152	0.00459235	-0.084%	3	+0.004%
2026-02-04	0.00460871	0.00461122	0.00459621	0.00459621	+0.014%	4	-0.080%
2026-02-03	0.00457488	0.00459558	0.00457488	0.00459558	+0.130%	4	-0.066%
2026-02-02	0.00456596	0.00458961	0.00456596	0.00458961	+0.658%	3	+0.064%
2026-02-01	0.00455960	0.00455960	0.00455960	0.00455960	-0.023%	1	+0.722%
2026-01-30	0.00458471	0.00459520	0.00456064	0.00456064	-0.782%	3	+0.699%
2026-01-29	0.00459367	0.00459660	0.00459367	0.00459660	-0.041%	3	-0.089%
2026-01-28	0.00463296	0.00463296	0.00459847	0.00459847	-0.054%	4	-0.129%
2026-01-27	0.00460326	0.00460326	0.00460096	0.00460096	-0.019%	3	-0.183%
2026-01-26	0.00463910	0.00463910	0.00459397	0.00460182	-0.572%	4	-0.202%
2026-01-25	0.00462828	0.00462828	0.00462828	0.00462828	+0.761%	1	-0.772%
2026-01-23	0.00459332	0.00459332	0.00459332	0.00459332	-0.003%	1	-0.017%
2026-01-22	0.00458229	0.00459347	0.00458229	0.00459347	-0.028%	3	-0.020%
2026-01-21	0.00459475	0.00459475	0.00459475	0.00459475	-0.007%	2	-0.048%
2026-01-20	0.00459754	0.00459754	0.00459508	0.00459508	+0.054%	3	-0.055%
2026-01-19	0.00459298	0.00459298	0.00459253	0.00459261	+0.143%	5	-0.002%
2026-01-18	0.00458607	0.00458607	0.00458607	0.00458607	-0.130%	1	+0.141%
2026-01-16	0.00458183	0.00459203	0.00458183	0.00459203	-0.005%	2	+0.011%
2026-01-15	0.00458789	0.00459225	0.00458789	0.00459225	+0.017%	3	+0.006%
2026-01-14	0.00457966	0.00459148	0.00457966	0.00459148	+0.013%	3	+0.023%
2026-01-13	0.00458385	0.00459088	0.00458233	0.00459088	+0.068%	4	+0.036%
2026-01-12	0.00459595	0.00459595	0.00458776	0.00458776	-0.009%	4	+0.104%
2026-01-11	0.00458816	0.00458816	0.00458816	0.00458816	-0.061%	1	+0.095%
2026-01-09	0.00458071	0.00459098	0.00458071	0.00459098	+0.020%	2	+0.034%
2026-01-08	0.00458627	0.00459005	0.00458627	0.00459005	+0.014%	3	+0.054%
2026-01-07	0.00458815	0.00458943	0.00458815	0.00458943	-0.105%	4	+0.068%
2026-01-06	0.00460924	0.00460924	0.00459425	0.00459425	+0.047%	3	-0.037%
2026-01-05	0.00458412	0.00459208	0.00458292	0.00459208	+0.078%	4	+0.010%
2026-01-04	0.00459587	0.00459587	0.00458849	0.00458849	-0.117%	2	+0.088%
2026-01-02	0.00459385	0.00459385	0.00459385	0.00459385	+0.095%	1	-0.029%
2025-12-31	0.00458338	0.00459460	0.00458275	0.00458951	-0.077%	5	+0.066%
2025-12-30	0.00459701	0.00459701	0.00459306	0.00459306	+0.047%	4	-0.012%
2025-12-29	0.00459092	0.00459092	0.00459092	0.00459092	-0.047%	2	+0.035%
2025-12-28	0.00459310	0.00459310	0.00459310	0.00459310	0.000%	1	-0.012%
2025-12-24	0.00459485	0.00459757	0.00459310	0.00459310	-0.046%	5	-0.012%
2025-12-23	0.00460852	0.00460952	0.00459522	0.00459522	+0.030%	5	-0.059%
2025-12-22	0.00459478	0.00459725	0.00459309	0.00459382	+0.040%	12	-0.028%
2025-12-21	0.00459199	0.00459199	0.00459199	0.00459199	-0.003%	1	+0.012%
2025-12-19	0.00459406	0.00459406	0.00459211	0.00459211	+0.054%	2	+0.009%
2025-12-18	0.00460375	0.00460375	0.00458963	0.00458963	-0.122%	3	+0.063%
2025-12-17	0.00458780	0.00459522	0.00458688	0.00459522	+0.029%	4	-0.059%
2025-12-16	0.00459421	0.00459421	0.00459389	0.00459389	-0.010%	3	-0.030%
2025-12-15	0.00459842	0.00459842	0.00459433	0.00459433	-0.122%	5	-0.039%
2025-12-14	0.00459995	0.00459995	0.00459995	0.00459995	+0.184%	1	-0.161%
2025-12-12	0.00460158	0.00460158	0.00459149	0.00459149	-0.058%	2	+0.023%
2025-12-11	0.00461761	0.00461883	0.00459415	0.00459415	-0.424%	4	-0.035%
2025-12-10	0.00458418	0.00461370	0.00458418	0.00461370	+0.542%	6	-0.459%
2025-12-09	0.00459009	0.00459009	0.00458885	0.00458885	-0.051%	3	+0.080%
2025-12-08	0.00459343	0.00459343	0.00459120	0.00459120	-0.019%	3	+0.029%
2025-12-07	0.00459207	0.00459207	0.00459207	0.00459207	-0.021%	1	+0.010%
2025-12-05	0.00458148	0.00459304	0.00458148	0.00459304	+0.047%	2	-0.011%
2025-12-04	0.00459087	0.00459087	0.00459087	0.00459087	-0.011%	3	+0.036%
2025-12-03	0.00460094	0.00460094	0.00459138	0.00459138	+0.040%	3	+0.025%
2025-12-02	0.00458371	0.00458953	0.00458371	0.00458953	-0.073%	3	+0.065%
2025-12-01	0.00460579	0.00460579	0.00459289	0.00459289	-0.222%	3	-0.008%
2025-11-30	0.00460313	0.00460313	0.00460313	0.00460313	+0.121%	1	-0.230%
2025-11-28	0.00458936	0.00459757	0.00458936	0.00459757	+0.146%	3	-0.110%
2025-11-27	0.00459085	0.00459085	0.00459085	0.00459085	+0.048%	2	+0.037%
2025-11-26	0.00461013	0.00461013	0.00458864	0.00458864	-0.394%	3	+0.085%
2025-11-25	0.00458211	0.00460680	0.00457760	0.00460680	+0.412%	5	-0.310%
2025-11-24	0.00459077	0.00459077	0.00458791	0.00458791	-0.102%	3	+0.101%
2025-11-23	0.00459259	0.00459259	0.00459259	0.00459259	+0.044%	1	-0.001%
2025-11-21	0.00459649	0.00459916	0.00458876	0.00459058	+0.044%	4	+0.042%
2025-11-20	0.00456680	0.00458854	0.00456680	0.00458854	-0.074%	3	+0.087%
2025-11-19	0.00458717	0.00459193	0.00458717	0.00459193	+0.009%	3	+0.013%
2025-11-18	0.00458646	0.00459153	0.00458646	0.00459153	+0.018%	3	+0.022%
2025-11-17	0.00458638	0.00459071	0.00458638	0.00459071	-0.071%	3	+0.040%
2025-11-16	0.00459397	0.00459397	0.00459397	0.00459397	-0.017%	1	-0.031%
2025-11-14	0.00459476	0.00459476	0.00459476	0.00459476	+0.033%	1	-0.049%
2025-11-13	0.00459325	0.00459325	0.00459325	0.00459325	+0.073%	2	-0.016%
2025-11-12	0.00459212	0.00459212	0.00458990	0.00458990	-0.059%	3	+0.057%
2025-11-11	0.00458649	0.00459261	0.00458649	0.00459261	+0.096%	4	-0.002%
2025-11-10	0.00459219	0.00459219	0.00458820	0.00458820	-0.185%	4	+0.094%
2025-11-09	0.00459672	0.00459672	0.00459672	0.00459672	+0.108%	1	-0.091%
2025-11-07	0.00459174	0.00459174	0.00459174	0.00459174	+0.022%	1	+0.017%
2025-11-06	0.00459071	0.00459071	0.00459071	0.00459071	+0.011%	2	+0.040%
2025-11-05	0.00459021	0.00459021	0.00459021	0.00459021	+0.025%	2	+0.051%
2025-11-04	0.00458904	0.00458904	0.00458904	0.00458904	-0.021%	2	+0.076%
2025-11-03	0.00457437	0.00459001	0.00456758	0.00459001	-0.282%	4	+0.055%
2025-11-02	0.00460298	0.00460298	0.00460298	0.00460298	+0.379%	1	-0.227%
2025-10-31	0.00457889	0.00458558	0.00457889	0.00458558	-0.061%	3	+0.152%
2025-10-30	0.00458837	0.00458837	0.00458837	0.00458837	-0.064%	2	+0.091%
2025-10-29	0.00458664	0.00459131	0.00458664	0.00459131	+0.066%	3	+0.027%
2025-10-28	0.00458829	0.00458829	0.00458829	0.00458829	+0.003%	2	+0.092%
2025-10-27	0.00459111	0.00459111	0.00458815	0.00458815	-0.200%	3	+0.095%
2025-10-26	0.00459618	0.00459733	0.00459618	0.00459733	+0.143%	2	-0.104%
2025-10-24	0.00460305	0.00460305	0.00459077	0.00459077	-0.171%	2	+0.038%
2025-10-23	0.00459820	0.00459863	0.00459069	0.00459863	-0.074%	4	-0.133%
2025-10-22	0.00458583	0.00460204	0.00458583	0.00460204	+0.198%	4	-0.207%
2025-10-21	0.00459296	0.00459296	0.00459296	0.00459296	+0.039%	2	-0.009%
2025-10-20	0.00458343	0.00459119	0.00458343	0.00459119	+0.226%	3	+0.029%
2025-10-19	0.00457883	0.00458085	0.00457883	0.00458085	+0.022%	2	+0.255%
2025-10-17	0.00461186	0.00461186	0.00457983	0.00457983	-0.204%	3	+0.277%
2025-10-16	0.00458917	0.00458917	0.00458917	0.00458917	-0.094%	2	+0.073%
2025-10-15	0.00461261	0.00461261	0.00459348	0.00459348	+0.094%	3	-0.021%
2025-10-14	0.00458132	0.00458917	0.00458132	0.00458917	+0.043%	4	+0.073%
2025-10-13	0.00460866	0.00460866	0.00458607	0.00458722	-0.385%	5	+0.116%
2025-10-12	0.00460493	0.00460493	0.00460493	0.00460493	-0.007%	1	-0.269%
2025-10-10	0.00457270	0.00460523	0.00457270	0.00460523	+0.857%	4	-0.276%
2025-10-09	0.00459240	0.00459240	0.00456609	0.00456609	-0.516%	4	+0.579%
2025-10-08	0.00458978	0.00458978	0.00458978	0.00458978	+0.070%	2	+0.060%
2025-10-07	0.00461061	0.00461061	0.00458395	0.00458659	-0.176%	5	+0.130%
2025-10-06	0.00458511	0.00459468	0.00458511	0.00459468	+0.006%	3	-0.047%
2025-10-05	0.00459439	0.00459439	0.00459439	0.00459439	+0.074%	1	-0.040%
2025-10-03	0.00459098	0.00459098	0.00459098	0.00459098	-0.042%	1	+0.034%
2025-10-02	0.00459290	0.00459290	0.00459290	0.00459290	-0.054%	2	-0.008%
2025-10-01	0.00459537	0.00459537	0.00459537	0.00459537	+0.128%	2	-0.062%
2025-09-30	0.00459324	0.00459324	0.00458949	0.00458949	-0.021%	3	+0.066%
2025-09-29	0.00461610	0.00461610	0.00459044	0.00459044	-0.394%	3	+0.046%
2025-09-28	0.00460862	0.00460862	0.00460862	0.00460862	+0.049%	1	-0.349%
2025-09-26	0.00456433	0.00460635	0.00456433	0.00460635	+0.320%	3	-0.300%
2025-09-25	0.00459139	0.00459164	0.00459139	0.00459164	+0.060%	3	+0.019%
2025-09-24	0.00459331	0.00459331	0.00458887	0.00458887	-0.073%	3	+0.080%
2025-09-23	0.00459222	0.00459222	0.00459222	0.00459222	-0.070%	2	+0.007%
2025-09-22	0.00459230	0.00459544	0.00459230	0.00459544	+0.175%	3	-0.063%
2025-09-21	0.00458740	0.00458740	0.00458740	0.00458740	-0.090%	1	+0.112%
2025-09-19	0.00456729	0.00459154	0.00456729	0.00459154	-0.026%	2	+0.022%
2025-09-18	0.00459005	0.00459274	0.00459005	0.00459274	-0.045%	3	-0.005%
2025-09-17	0.00461691	0.00461691	0.00459479	0.00459479	+0.030%	4	-0.049%
2025-09-16	0.00459340	0.00459340	0.00459340	0.00459340	-0.025%	2	-0.019%
2025-09-15	0.00458908	0.00459453	0.00458908	0.00459453	+0.077%	6	-0.044%
2025-09-14	0.00459372	0.00459372	0.00459098	0.00459098	-0.008%	3	+0.034%
2025-09-12	0.00461176	0.00461176	0.00459137	0.00459137	-0.049%	3	+0.025%
2025-09-11	0.00458931	0.00459362	0.00458931	0.00459362	+0.018%	3	-0.024%
2025-09-10	0.00457279	0.00459278	0.00457279	0.00459278	-0.044%	4	-0.005%
2025-09-09	0.00459480	0.00459480	0.00459480	0.00459480	+0.010%	2	-0.049%
2025-09-08	0.00459435	0.00459435	0.00459435	0.00459435	-0.212%	2	-0.040%
2025-09-07	0.00460410	0.00460410	0.00460410	0.00460410	+0.314%	1	-0.251%
2025-09-05	0.00458967	0.00458967	0.00458967	0.00458967	-0.015%	1	+0.062%
2025-09-04	0.00459757	0.00459757	0.00459037	0.00459037	-0.031%	3	+0.047%
2025-09-03	0.00459178	0.00459178	0.00459178	0.00459178	-0.038%	2	+0.016%
2025-09-02	0.00458826	0.00459354	0.00458826	0.00459354	-0.065%	3	-0.022%
2025-09-01	0.00460478	0.00460478	0.00459655	0.00459655	-0.097%	3	-0.087%
2025-08-31	0.00460102	0.00460102	0.00460102	0.00460102	+0.181%	1	-0.185%
2025-08-29	0.00459273	0.00459273	0.00459273	0.00459273	-0.005%	1	-0.004%
2025-08-28	0.00458865	0.00459296	0.00458865	0.00459296	-0.018%	3	-0.009%
2025-08-27	0.00458991	0.00459379	0.00458991	0.00459379	-0.057%	3	-0.027%
2025-08-26	0.00457624	0.00459640	0.00457624	0.00459640	+0.039%	4	-0.084%
2025-08-25	0.00463297	0.00463297	0.00459461	0.00459461	-1.050%	3	-0.045%
2025-08-24	0.00464337	0.00464337	0.00464337	0.00464337	+1.067%	1	-1.095%
2025-08-22	0.00457780	0.00459436	0.00457780	0.00459436	+0.030%	2	-0.040%
2025-08-21	0.00459298	0.00459298	0.00459298	0.00459298	-0.093%	2	-0.010%
2025-08-20	0.00459091	0.00459727	0.00459091	0.00459727	+0.133%	3	-0.103%
2025-08-19	0.00459118	0.00459118	0.00459118	0.00459118	-0.054%	2	+0.029%
2025-08-18	0.00460010	0.00460010	0.00459366	0.00459366	-0.151%	3	-0.025%
2025-08-17	0.00460061	0.00460061	0.00460061	0.00460061	+0.114%	1	-0.176%
2025-08-15	0.00459537	0.00459537	0.00459537	0.00459537	+0.104%	1	-0.062%
2025-08-14	0.00459060	0.00459060	0.00459060	0.00459060	+0.019%	2	+0.042%
2025-08-13	0.00458972	0.00458972	0.00458972	0.00458972	-0.003%	2	+0.061%
2025-08-12	0.00457988	0.00458986	0.00457988	0.00458986	-0.012%	3	+0.058%
2025-08-11	0.00459039	0.00459039	0.00459039	0.00459039	-0.143%	2	+0.047%
2025-08-10	0.00459695	0.00459695	0.00459695	0.00459695	+0.052%	1	-0.096%
2025-08-08	0.00459458	0.00459458	0.00459458	0.00459458	+0.188%	1	-0.045%
2025-08-07	0.00460871	0.00460871	0.00458597	0.00458597	-0.103%	3	+0.143%
2025-08-06	0.00459071	0.00459071	0.00459071	0.00459071	+0.058%	2	+0.040%
2025-08-05	0.00458981	0.00458981	0.00458804	0.00458804	-0.142%	3	+0.098%
2025-08-04	0.00464572	0.00464898	0.00459455	0.00459455	-1.390%	4	-0.044%
2025-08-03	0.00465931	0.00465931	0.00465931	0.00465931	+1.531%	1	-1.433%
2025-08-01	0.00458906	0.00458906	0.00458906	0.00458906	-0.021%	1	+0.076%
2025-07-31	0.00459002	0.00459002	0.00459002	0.00459002	+0.050%	2	+0.055%
2025-07-30	0.00458774	0.00458774	0.00458774	0.00458774	+0.036%	2	+0.104%
2025-07-29	0.00458610	0.00458610	0.00458610	0.00458610	-0.073%	2	+0.140%
2025-07-28	0.00460688	0.00460688	0.00458944	0.00458944	-0.238%	3	+0.067%
2025-07-27	0.00460040	0.00460040	0.00460040	0.00460040	+0.250%	1	-0.171%
2025-07-25	0.00459505	0.00459505	0.00458895	0.00458895	-0.077%	2	+0.078%
2025-07-24	0.00461099	0.00461099	0.00459249	0.00459249	-0.051%	4	+0.001%
2025-07-23	0.00461002	0.00461002	0.00459485	0.00459485	+0.060%	3	-0.050%
2025-07-22	0.00460986	0.00460986	0.00459210	0.00459210	-0.142%	3	+0.009%
2025-07-21	0.00458253	0.00459862	0.00458253	0.00459862	+0.253%	3	-0.132%
2025-07-20	0.00458703	0.00458703	0.00458703	0.00458703	-0.128%	1	+0.120%
2025-07-18	0.00460741	0.00460741	0.00459293	0.00459293	-0.117%	2	-0.009%
2025-07-17	0.00459378	0.00459830	0.00459176	0.00459830	+0.183%	4	-0.125%
2025-07-16	0.00456373	0.00458992	0.00456373	0.00458992	-0.013%	3	+0.057%
2025-07-15	0.00458471	0.00459051	0.00458471	0.00459051	-0.069%	3	+0.044%
2025-07-14	0.00459370	0.00459370	0.00459370	0.00459370	+0.012%	2	-0.025%
2025-07-13	0.00459314	0.00459314	0.00459314	0.00459314	+0.001%	1	-0.013%
2025-07-11	0.00459308	0.00459308	0.00459308	0.00459308	+0.076%	1	-0.012%
2025-07-10	0.00461016	0.00461016	0.00458961	0.00458961	-0.106%	3	+0.064%
2025-07-09	0.00459450	0.00459450	0.00459450	0.00459450	-0.015%	2	-0.043%
2025-07-08	0.00459910	0.00459910	0.00459520	0.00459520	+0.071%	3	-0.058%
2025-07-07	0.00459399	0.00459399	0.00459064	0.00459193	-0.037%	4	+0.013%
2025-07-06	0.00459362	0.00459362	0.00459362	0.00459362	-0.025%	1	-0.024%
2025-07-04	0.00458327	0.00459477	0.00458327	0.00459477	+0.040%	3	-0.049%
2025-07-03	0.00459291	0.00459291	0.00459291	0.00459291	-0.279%	2	-0.008%
2025-07-02	0.00459418	0.00460576	0.00459384	0.00460576	+0.234%	4	-0.287%
2025-07-01	0.00459501	0.00459501	0.00459501	0.00459501	+0.057%	2	-0.054%
2025-06-30	0.00459589	0.00459589	0.00459238	0.00459238	-0.114%	3	+0.003%
2025-06-29	0.00459760	0.00459760	0.00459760	0.00459760	+0.029%	1	-0.110%
2025-06-27	0.00458326	0.00459625	0.00458326	0.00459625	-0.065%	2	-0.081%
2025-06-26	0.00462171	0.00462171	0.00458754	0.00459922	+0.138%	4	-0.145%
2025-06-25	0.00459289	0.00459289	0.00459289	0.00459289	-0.012%	2	-0.008%
2025-06-24	0.00464303	0.00464303	0.00459342	0.00459342	+0.033%	3	-0.019%
2025-06-23	0.00457603	0.00459189	0.00457603	0.00459189	+0.024%	3	+0.014%
2025-06-22	0.00459080	0.00459080	0.00459080	0.00459080	+0.085%	1	+0.038%
2025-06-20	0.00458690	0.00458690	0.00458690	0.00458690	-0.125%	1	+0.123%
2025-06-19	0.00458940	0.00459266	0.00458940	0.00459266	+0.002%	3	-0.003%
2025-06-18	0.00459120	0.00459256	0.00459120	0.00459256	-0.020%	3	-0.001%
2025-06-17	0.00459349	0.00459349	0.00459349	0.00459349	+0.023%	2	-0.021%
2025-06-16	0.00460070	0.00460086	0.00459244	0.00459244	-0.366%	4	+0.002%
2025-06-15	0.00460929	0.00460929	0.00460929	0.00460929	+0.521%	1	-0.364%
2025-06-13	0.00457708	0.00458538	0.00457708	0.00458538	-0.135%	2	+0.156%
2025-06-12	0.00460839	0.00460839	0.00459159	0.00459159	+0.379%	3	+0.020%
2025-06-11	0.00457425	0.00457425	0.00457425	0.00457425	-0.064%	2	+0.400%
2025-06-10	0.00457719	0.00457719	0.00457719	0.00457719	+0.055%	2	+0.335%
2025-06-09	0.00457467	0.00457467	0.00457467	0.00457467	+0.026%	2	+0.390%
2025-06-08	0.00457347	0.00457347	0.00457347	0.00457347	-0.184%	1	+0.417%
2025-06-06	0.00458190	0.00458190	0.00458190	0.00458190	+0.025%	1	+0.232%
2025-06-05	0.00458076	0.00458076	0.00458076	0.00458076	-0.185%	2	+0.257%
2025-06-04	0.00458084	0.00458923	0.00458084	0.00458923	+0.086%	3	+0.072%
2025-06-03	0.00459905	0.00459905	0.00458527	0.00458527	-0.123%	3	+0.158%
2025-06-02	0.00460302	0.00460302	0.00459093	0.00459093	-0.121%	3	+0.035%
2025-06-01	0.00458859	0.00459648	0.00458859	0.00459648	+0.172%	2	-0.086%
2025-05-30	0.00458859	0.00458859	0.00458859	0.00458859	+0.110%	1	+0.086%
2025-05-29	0.00458357	0.00458357	0.00458357	0.00458357	+0.116%	2	+0.195%
2025-05-28	0.00457606	0.00457828	0.00457606	0.00457828	-0.046%	3	+0.311%
2025-05-27	0.00458701	0.00458701	0.00458038	0.00458038	+0.003%	3	+0.265%
2025-05-26	0.00459780	0.00460639	0.00458025	0.00458025	-0.305%	4	+0.268%
2025-05-25	0.00459426	0.00459426	0.00459426	0.00459426	+0.201%	1	-0.038%
2025-05-23	0.00458759	0.00458759	0.00458503	0.00458503	-0.129%	2	+0.164%
2025-05-22	0.00456895	0.00459096	0.00456895	0.00459096	+0.351%	3	+0.034%
2025-05-21	0.00460616	0.00460616	0.00457488	0.00457488	-0.261%	3	+0.386%
2025-05-20	0.00456572	0.00458685	0.00456572	0.00458685	+0.044%	3	+0.124%
2025-05-19	0.00458483	0.00458483	0.00458483	0.00458483	+0.145%	2	+0.168%
2025-05-18	0.00457820	0.00457820	0.00457820	0.00457820	-0.173%	1	+0.313%
2025-05-16	0.00458612	0.00458612	0.00458612	0.00458612	+0.115%	1	+0.140%
2025-05-15	0.00458083	0.00458083	0.00458083	0.00458083	+0.042%	2	+0.255%
2025-05-14	0.00457891	0.00457891	0.00457891	0.00457891	-0.123%	2	+0.297%
2025-05-13	0.00459237	0.00459237	0.00458453	0.00458453	-0.131%	3	+0.174%
2025-05-12	0.00459053	0.00459053	0.00459053	0.00459053	+0.327%	2	+0.044%
2025-05-11	0.00457556	0.00457556	0.00457556	0.00457556	+0.034%	1	+0.371%
2025-05-09	0.00457401	0.00457401	0.00457401	0.00457401	-0.345%	1	+0.405%
2025-05-08	0.00458986	0.00458986	0.00458986	0.00458986	+0.063%	2	+0.058%
2025-05-07	0.00458699	0.00458699	0.00458699	0.00458699	+0.001%	2	+0.121%
2025-05-06	0.00458696	0.00458696	0.00458696	0.00458696	-0.085%	2	+0.121%
2025-05-05	0.00459086	0.00459086	0.00459086	0.00459086	+0.618%	2	+0.036%
2025-05-04	0.00456268	0.00456268	0.00456268	0.00456268	-0.211%	1	+0.654%
2025-05-02	0.00457235	0.00457235	0.00457235	0.00457235	+0.278%	1	+0.441%
2025-05-01	0.00455734	0.00455969	0.00455734	0.00455969	-0.328%	3	+0.720%
2025-04-30	0.00457566	0.00457566	0.00457471	0.00457471	-0.015%	3	+0.390%
2025-04-29	0.00460621	0.00460621	0.00457539	0.00457539	-0.222%	3	+0.375%
2025-04-28	0.00459025	0.00459025	0.00458555	0.00458555	-0.029%	3	+0.152%
2025-04-27	0.00458690	0.00458690	0.00458690	0.00458690	0.000%	1	+0.123%
2025-04-25	0.00457381	0.00458690	0.00457381	0.00458690	-0.074%	2	+0.123%
2025-04-24	0.00456387	0.00459031	0.00456387	0.00459031	+0.050%	3	+0.048%
2025-04-23	0.00454087	0.00458803	0.00454087	0.00458803	+0.236%	3	+0.098%
2025-04-22	0.00457722	0.00457722	0.00457722	0.00457722	-0.009%	2	+0.334%
2025-04-17	0.00459048	0.00459048	0.00457761	0.00457761	-0.260%	5	+0.326%
2025-04-16	0.00458955	0.00458955	0.00458955	0.00458955	+0.157%	2	+0.065%
2025-04-15	0.00458235	0.00458235	0.00458235	0.00458235	+0.171%	2	+0.222%
2025-04-14	0.00457454	0.00457454	0.00457454	0.00457454	-0.299%	2	+0.393%
2025-04-13	0.00459604	0.00459604	0.00458826	0.00458826	+0.064%	2	+0.093%
2025-04-11	0.00467517	0.00467517	0.00458532	0.00458532	+0.113%	2	+0.157%
2025-04-10	0.00456141	0.00458015	0.00456141	0.00458015	-0.101%	3	+0.270%
2025-04-09	0.00461638	0.00461638	0.00458477	0.00458477	+0.007%	3	+0.169%
2025-04-08	0.00455945	0.00458446	0.00455945	0.00458446	+0.428%	3	+0.176%
2025-04-07	0.00456491	0.00456491	0.00456491	0.00456491	+0.259%	2	+0.605%
2025-04-06	0.00455310	0.00455310	0.00455310	0.00455310	-0.968%	1	+0.866%
2025-04-04	0.00458506	0.00459760	0.00458506	0.00459760	+0.345%	4	-0.110%
2025-04-03	0.00460437	0.00460437	0.00458179	0.00458179	+0.357%	3	+0.234%
2025-04-02	0.00456131	0.00456547	0.00456131	0.00456547	+0.075%	4	+0.593%
2025-04-01	0.00458008	0.00458008	0.00456207	0.00456207	-0.343%	3	+0.668%
2025-03-31	0.00460909	0.00460909	0.00457775	0.00457775	-1.041%	3	+0.323%
2025-03-30	0.00462589	0.00462589	0.00462589	0.00462589	+1.068%	1	-0.721%
2025-03-28	0.00456773	0.00457701	0.00456773	0.00457701	+0.208%	2	+0.339%
2025-03-27	0.00456572	0.00456752	0.00456572	0.00456752	-0.151%	3	+0.548%
2025-03-26	0.00455456	0.00457443	0.00455456	0.00457443	+0.169%	3	+0.396%
2025-03-25	0.00456504	0.00456671	0.00456504	0.00456671	-0.169%	3	+0.565%
2025-03-24	0.00455471	0.00457446	0.00455471	0.00457446	-0.041%	3	+0.395%
2025-03-23	0.00457634	0.00457634	0.00457634	0.00457634	+0.235%	1	+0.354%
2025-03-21	0.00456701	0.00456701	0.00456563	0.00456563	-0.011%	2	+0.589%
2025-03-20	0.00457806	0.00457806	0.00456615	0.00456615	-0.319%	4	+0.578%
2025-03-19	0.00457675	0.00458074	0.00457675	0.00458074	+0.264%	3	+0.257%
2025-03-18	0.00458375	0.00458375	0.00456867	0.00456867	-0.193%	4	+0.522%
2025-03-17	0.00457280	0.00457751	0.00457280	0.00457751	-0.265%	4	+0.328%
2025-03-16	0.00458967	0.00458967	0.00458967	0.00458967	+0.169%	1	+0.062%
2025-03-14	0.00458192	0.00458192	0.00458192	0.00458192	+0.070%	1	+0.232%
2025-03-13	0.00457384	0.00457873	0.00457384	0.00457873	+0.068%	3	+0.301%
2025-03-12	0.00457974	0.00457974	0.00457561	0.00457561	-0.085%	3	+0.370%
2025-03-11	0.00458135	0.00458135	0.00457951	0.00457951	+0.071%	3	+0.284%
2025-03-10	0.00457933	0.00457933	0.00457624	0.00457624	+0.080%	3	+0.356%
2025-03-09	0.00457256	0.00457256	0.00457256	0.00457256	-0.069%	1	+0.437%
2025-03-07	0.00457305	0.00457574	0.00457305	0.00457574	-0.028%	2	+0.367%
2025-03-06	0.00463336	0.00463336	0.00457703	0.00457703	-0.100%	3	+0.339%
2025-03-05	0.00460228	0.00460228	0.00458161	0.00458161	+0.195%	3	+0.238%
2025-03-04	0.00458630	0.00458630	0.00457270	0.00457270	-0.083%	3	+0.434%
2025-03-03	0.00457906	0.00457906	0.00457650	0.00457650	+0.331%	3	+0.350%

.dark-mode .PQ1FL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ1FL5{ color: #333333; background-color: white; border: 2px solid #333333; }GYDUSDGuyanese dollar / United States dollarforex

GYDUSD
Guyanese dollar / United States dollar
forex