Dark

GYDUSD
Guyanese dollar / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0046USD-0.106%(0.0000)4

0.0046Bid 0.0050Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.00456827301179681	0.00456827301179681	0.00456827301179681	0.00456827301179681	-0.369%	1	0.000%
2026-07-13	0.00457310000000000	0.00458521000000000	0.00457310000000000	0.00458521000000000	+0.030%	3	-0.369%
2026-07-12	0.00458382000000000	0.00458382000000000	0.00458382000000000	0.00458382000000000	-0.073%	1	-0.339%
2026-07-10	0.00459498000000000	0.00459498000000000	0.00458719000000000	0.00458719000000000	-0.045%	2	-0.412%
2026-07-09	0.00459664000000000	0.00459664000000000	0.00458927000000000	0.00458927000000000	+0.017%	4	-0.458%
2026-07-08	0.00457840000000000	0.00458850000000000	0.00457840000000000	0.00458850000000000	-0.018%	3	-0.441%
2026-07-07	0.00459609000000000	0.00459609000000000	0.00458934000000000	0.00458934000000000	-0.190%	3	-0.459%
2026-07-06	0.00458549000000000	0.00459806000000000	0.00458549000000000	0.00459806000000000	+0.226%	4	-0.648%
2026-07-05	0.00458768000000000	0.00458768000000000	0.00458768000000000	0.00458768000000000	+0.063%	1	-0.423%
2026-07-03	0.00459768000000000	0.00460435000000000	0.00458479000000000	0.00458479000000000	-0.094%	5	-0.360%
2026-07-02	0.00458909000000000	0.00458909000000000	0.00458909000000000	0.00458909000000000	+0.053%	2	-0.454%
2026-07-01	0.00459133000000000	0.00459133000000000	0.00458664000000000	0.00458664000000000	-0.194%	3	-0.400%
2026-06-30	0.00459316000000000	0.00459557000000000	0.00458241000000000	0.00459557000000000	-0.010%	5	-0.594%
2026-06-29	0.00457948000000000	0.00459601000000000	0.00457948000000000	0.00459601000000000	+0.306%	4	-0.604%
2026-06-28	0.00458199000000000	0.00458199000000000	0.00458199000000000	0.00458199000000000	-0.064%	1	-0.299%
2026-06-26	0.00460257000000000	0.00460257000000000	0.00458493000000000	0.00458493000000000	-0.280%	2	-0.363%
2026-06-25	0.00459628000000000	0.00459782000000000	0.00458406000000000	0.00459782000000000	+0.224%	4	-0.643%
2026-06-24	0.00458756000000000	0.00458756000000000	0.00458756000000000	0.00458756000000000	+0.198%	2	-0.420%
2026-06-23	0.00458708000000000	0.00458708000000000	0.00457850000000000	0.00457850000000000	-0.185%	3	-0.223%
2026-06-22	0.00458700000000000	0.00458700000000000	0.00458700000000000	0.00458700000000000	-0.132%	2	-0.408%
2026-06-21	0.00459304000000000	0.00459304000000000	0.00459304000000000	0.00459304000000000	+0.055%	1	-0.539%
2026-06-19	0.00459050000000000	0.00459050000000000	0.00459050000000000	0.00459050000000000	+0.088%	1	-0.484%
2026-06-18	0.00458647000000000	0.00458647000000000	0.00458647000000000	0.00458647000000000	-0.055%	2	-0.397%
2026-06-17	0.00458898000000000	0.00458898000000000	0.00458898000000000	0.00458898000000000	-0.003%	2	-0.451%
2026-06-16	0.00458373000000000	0.00458913000000000	0.00458373000000000	0.00458913000000000	-0.026%	3	-0.454%
2026-06-15	0.00459031000000000	0.00459031000000000	0.00459031000000000	0.00459031000000000	-0.009%	2	-0.480%
2026-06-14	0.00459072000000000	0.00459072000000000	0.00459072000000000	0.00459072000000000	+0.003%	1	-0.489%
2026-06-12	0.00460616000000000	0.00460616000000000	0.00459058000000000	0.00459058000000000	-0.057%	2	-0.486%
2026-06-11	0.00459318000000000	0.00459318000000000	0.00459318000000000	0.00459318000000000	+0.113%	2	-0.542%
2026-06-10	0.00458799000000000	0.00458799000000000	0.00458799000000000	0.00458799000000000	-0.079%	2	-0.430%
2026-06-09	0.00459164000000000	0.00459164000000000	0.00459164000000000	0.00459164000000000	-0.039%	2	-0.509%
2026-06-08	0.00459341000000000	0.00459341000000000	0.00459341000000000	0.00459341000000000	+0.046%	2	-0.547%
2026-06-07	0.00459128000000000	0.00459128000000000	0.00459128000000000	0.00459128000000000	0.000%	1	-0.501%
2026-06-05	0.00458451000000000	0.00459128000000000	0.00458451000000000	0.00459128000000000	-0.082%	3	-0.501%
2026-06-04	0.00459507000000000	0.00459507000000000	0.00459507000000000	0.00459507000000000	+0.057%	2	-0.583%
2026-06-03	0.00459247000000000	0.00459247000000000	0.00459247000000000	0.00459247000000000	-0.004%	2	-0.527%
2026-06-02	0.00458532000000000	0.00459266000000000	0.00458532000000000	0.00459266000000000	+0.046%	3	-0.531%
2026-06-01	0.00459057000000000	0.00459057000000000	0.00459057000000000	0.00459057000000000	-0.013%	2	-0.486%
2026-05-31	0.00459116000000000	0.00459116000000000	0.00459116000000000	0.00459116000000000	0.000%	1	-0.499%
2026-05-29	0.00460942000000000	0.00460942000000000	0.00459116000000000	0.00459116000000000	-0.040%	2	-0.499%
2026-05-28	0.00458480000000000	0.00459302000000000	0.00458480000000000	0.00459302000000000	+0.017%	4	-0.539%
2026-05-27	0.00458978000000000	0.00459226000000000	0.00458978000000000	0.00459226000000000	+0.012%	3	-0.522%
2026-05-26	0.00459171000000000	0.00459171000000000	0.00459171000000000	0.00459171000000000	+0.006%	2	-0.510%
2026-05-25	0.00459143000000000	0.00459143000000000	0.00459143000000000	0.00459143000000000	-0.357%	2	-0.504%
2026-05-24	0.00460789000000000	0.00460789000000000	0.00460789000000000	0.00460789000000000	+0.392%	1	-0.860%
2026-05-22	0.00458992000000000	0.00458992000000000	0.00458992000000000	0.00458992000000000	-0.049%	1	-0.472%
2026-05-21	0.00459219000000000	0.00459219000000000	0.00459219000000000	0.00459219000000000	+0.023%	2	-0.521%
2026-05-20	0.00459115000000000	0.00459115000000000	0.00459115000000000	0.00459115000000000	+0.025%	2	-0.498%
2026-05-19	0.00459001000000000	0.00459001000000000	0.00459001000000000	0.00459001000000000	-0.055%	2	-0.474%
2026-05-18	0.00459253000000000	0.00459253000000000	0.00459253000000000	0.00459253000000000	+0.221%	2	-0.528%
2026-05-17	0.00458241000000000	0.00458241000000000	0.00458241000000000	0.00458241000000000	-0.153%	1	-0.309%
2026-05-15	0.00458943000000000	0.00458943000000000	0.00458943000000000	0.00458943000000000	-0.047%	1	-0.461%
2026-05-14	0.00459160000000000	0.00459160000000000	0.00459160000000000	0.00459160000000000	-0.017%	2	-0.508%
2026-05-13	0.00459201000000000	0.00459237000000000	0.00459201000000000	0.00459237000000000	+0.001%	3	-0.525%
2026-05-12	0.00459310000000000	0.00459310000000000	0.00459214000000000	0.00459232000000000	-0.035%	4	-0.524%
2026-05-11	0.00459592000000000	0.00459592000000000	0.00459393000000000	0.00459393000000000	-0.243%	3	-0.558%
2026-05-10	0.00460510000000000	0.00460510000000000	0.00460510000000000	0.00460510000000000	+0.264%	1	-0.800%
2026-05-08	0.00457818000000000	0.00459298000000000	0.00457818000000000	0.00459298000000000	+0.167%	3	-0.538%
2026-05-07	0.00459165000000000	0.00459165000000000	0.00458531000000000	0.00458531000000000	-0.167%	3	-0.372%
2026-05-06	0.00460169000000000	0.00460169000000000	0.00459299000000000	0.00459299000000000	-0.004%	3	-0.538%
2026-05-05	0.00459031000000000	0.00459316000000000	0.00459031000000000	0.00459316000000000	+0.039%	3	-0.542%
2026-05-04	0.00459139000000000	0.00459139000000000	0.00459139000000000	0.00459139000000000	-0.004%	2	-0.503%
2026-04-30	0.00459158000000000	0.00459158000000000	0.00459158000000000	0.00459158000000000	+0.017%	2	-0.508%
2026-04-29	0.00459081000000000	0.00459081000000000	0.00459081000000000	0.00459081000000000	-0.049%	2	-0.491%
2026-04-28	0.00458184000000000	0.00459305000000000	0.00457699000000000	0.00459305000000000	+0.211%	4	-0.539%
2026-04-27	0.00459101000000000	0.00459101000000000	0.00458338000000000	0.00458338000000000	-0.356%	6	-0.330%
2026-04-26	0.00459976000000000	0.00459976000000000	0.00459976000000000	0.00459976000000000	+0.141%	1	-0.685%
2026-04-24	0.00459327000000000	0.00459327000000000	0.00459327000000000	0.00459327000000000	+0.048%	1	-0.544%
2026-04-23	0.00457683000000000	0.00459107000000000	0.00457683000000000	0.00459107000000000	+0.016%	3	-0.497%
2026-04-22	0.00458971000000000	0.00459035000000000	0.00458971000000000	0.00459035000000000	-0.071%	3	-0.481%
2026-04-21	0.00459785000000000	0.00459785000000000	0.00459322000000000	0.00459363000000000	-0.013%	4	-0.552%
2026-04-20	0.00457832000000000	0.00459422000000000	0.00457832000000000	0.00459422000000000	+0.431%	3	-0.565%
2026-04-19	0.00457451000000000	0.00457451000000000	0.00457451000000000	0.00457451000000000	-0.421%	1	-0.136%
2026-04-17	0.00459462000000000	0.00459462000000000	0.00459386000000000	0.00459386000000000	+0.012%	2	-0.557%
2026-04-16	0.00460511000000000	0.00460511000000000	0.00459332000000000	0.00459332000000000	-0.005%	4	-0.545%
2026-04-15	0.00459122000000000	0.00459355000000000	0.00459122000000000	0.00459355000000000	-0.029%	4	-0.550%
2026-04-14	0.00459490000000000	0.00459490000000000	0.00459490000000000	0.00459490000000000	-0.040%	2	-0.579%
2026-04-13	0.00458375000000000	0.00459674000000000	0.00458375000000000	0.00459674000000000	-0.055%	4	-0.619%
2026-04-12	0.00459929000000000	0.00459929000000000	0.00459929000000000	0.00459929000000000	+0.102%	1	-0.674%
2026-04-10	0.00459459000000000	0.00459459000000000	0.00459459000000000	0.00459459000000000	-0.063%	1	-0.573%
2026-04-09	0.00459464000000000	0.00459749000000000	0.00459464000000000	0.00459749000000000	+0.054%	3	-0.635%
2026-04-08	0.00463713000000000	0.00463713000000000	0.00459500000000000	0.00459500000000000	+0.132%	3	-0.582%
2026-04-07	0.00458896000000000	0.00458896000000000	0.00458896000000000	0.00458896000000000	-0.192%	2	-0.451%
2026-04-05	0.00459779000000000	0.00459779000000000	0.00459779000000000	0.00459779000000000	0.000%	1	-0.642%
2026-04-03	0.00459779000000000	0.00459779000000000	0.00459779000000000	0.00459779000000000	+0.232%	1	-0.642%
2026-04-02	0.00458759000000000	0.00458759000000000	0.00458717000000000	0.00458717000000000	-0.059%	3	-0.412%
2026-04-01	0.00458990000000000	0.00458990000000000	0.00458990000000000	0.00458990000000000	+0.012%	2	-0.471%
2026-03-31	0.00458312000000000	0.00458933000000000	0.00458312000000000	0.00458933000000000	+0.266%	3	-0.459%
2026-03-30	0.00458673000000000	0.00458923000000000	0.00457365000000000	0.00457715000000000	-0.536%	5	-0.194%
2026-03-29	0.00460182000000000	0.00460182000000000	0.00460182000000000	0.00460182000000000	+0.341%	1	-0.729%
2026-03-27	0.00459313000000000	0.00459648000000000	0.00458619000000000	0.00458619000000000	-0.181%	3	-0.391%
2026-03-26	0.00457458000000000	0.00459450000000000	0.00457458000000000	0.00459450000000000	+0.146%	4	-0.571%
2026-03-25	0.00459824000000000	0.00459824000000000	0.00458780000000000	0.00458780000000000	-0.216%	3	-0.426%
2026-03-24	0.00460142000000000	0.00460142000000000	0.00458775000000000	0.00459772000000000	+0.020%	4	-0.640%
2026-03-23	0.00458328000000000	0.00459679000000000	0.00458328000000000	0.00459679000000000	-0.026%	3	-0.620%
2026-03-22	0.00459798000000000	0.00459798000000000	0.00459798000000000	0.00459798000000000	+0.147%	1	-0.646%
2026-03-20	0.00462292000000000	0.00462292000000000	0.00459123000000000	0.00459123000000000	+0.098%	3	-0.500%
2026-03-19	0.00456165000000000	0.00458672000000000	0.00456165000000000	0.00458672000000000	+0.079%	3	-0.402%
2026-03-18	0.00459990000000000	0.00460227000000000	0.00458309000000000	0.00458309000000000	-0.216%	4	-0.323%
2026-03-17	0.00459173000000000	0.00459302000000000	0.00459173000000000	0.00459302000000000	+0.126%	3	-0.539%
2026-03-16	0.00457916000000000	0.00458726000000000	0.00457916000000000	0.00458726000000000	-0.036%	4	-0.414%
2026-03-15	0.00458890000000000	0.00458890000000000	0.00458890000000000	0.00458890000000000	+0.048%	1	-0.449%
2026-03-13	0.00457455000000000	0.00458672000000000	0.00457455000000000	0.00458672000000000	+0.282%	2	-0.402%
2026-03-12	0.00456690000000000	0.00458510000000000	0.00456690000000000	0.00457382000000000	-0.246%	5	-0.121%
2026-03-11	0.00458679000000000	0.00458679000000000	0.00458508000000000	0.00458508000000000	-0.049%	3	-0.367%
2026-03-10	0.00461353000000000	0.00461353000000000	0.00458734000000000	0.00458734000000000	-0.053%	3	-0.416%
2026-03-09	0.00458978000000000	0.00458978000000000	0.00458978000000000	0.00458978000000000	-0.537%	2	-0.469%
2026-03-08	0.00461454000000000	0.00461454000000000	0.00461454000000000	0.00461454000000000	+0.546%	1	-1.003%
2026-03-06	0.00459204000000000	0.00459204000000000	0.00458948000000000	0.00458948000000000	-0.039%	2	-0.462%
2026-03-05	0.00458815000000000	0.00459125000000000	0.00458815000000000	0.00459125000000000	-0.087%	3	-0.500%
2026-03-04	0.00458922000000000	0.00459526000000000	0.00458922000000000	0.00459526000000000	+0.061%	3	-0.587%
2026-03-03	0.00457801000000000	0.00459247000000000	0.00457801000000000	0.00459247000000000	+0.100%	3	-0.527%
2026-03-02	0.00459057000000000	0.00459057000000000	0.00458789000000000	0.00458789000000000	-0.289%	3	-0.428%
2026-03-01	0.00460118000000000	0.00460118000000000	0.00460118000000000	0.00460118000000000	+0.115%	1	-0.715%
2026-02-27	0.00459004000000000	0.00459590000000000	0.00459004000000000	0.00459590000000000	-0.004%	3	-0.601%
2026-02-26	0.00460698000000000	0.00461375000000000	0.00459608000000000	0.00459608000000000	-0.237%	5	-0.605%
2026-02-25	0.00459243000000000	0.00460698000000000	0.00459243000000000	0.00460698000000000	+0.354%	5	-0.840%
2026-02-24	0.00459986000000000	0.00459986000000000	0.00459075000000000	0.00459075000000000	-0.320%	4	-0.490%
2026-02-23	0.00461694000000000	0.00461694000000000	0.00459955000000000	0.00460547000000000	+0.029%	6	-0.808%
2026-02-22	0.00460414000000000	0.00460414000000000	0.00460414000000000	0.00460414000000000	+0.236%	1	-0.779%
2026-02-20	0.00458506000000000	0.00459329000000000	0.00458490000000000	0.00459329000000000	+0.050%	3	-0.545%
2026-02-19	0.00457861000000000	0.00459099000000000	0.00457861000000000	0.00459099000000000	-0.106%	3	-0.495%
2026-02-18	0.00459997000000000	0.00459997000000000	0.00459585000000000	0.00459585000000000	-0.125%	4	-0.600%
2026-02-17	0.00458805000000000	0.00460158000000000	0.00458805000000000	0.00460158000000000	+0.177%	4	-0.724%
2026-02-16	0.00459707000000000	0.00459707000000000	0.00459345000000000	0.00459345000000000	-0.129%	3	-0.548%
2026-02-15	0.00459940000000000	0.00459940000000000	0.00459940000000000	0.00459940000000000	+0.115%	1	-0.677%
2026-02-13	0.00458811000000000	0.00459413000000000	0.00458811000000000	0.00459413000000000	+0.010%	2	-0.563%
2026-02-12	0.00458511000000000	0.00459366000000000	0.00458511000000000	0.00459366000000000	-0.016%	3	-0.553%
2026-02-11	0.00459282000000000	0.00459439000000000	0.00459282000000000	0.00459439000000000	-0.064%	3	-0.568%
2026-02-10	0.00460901000000000	0.00460901000000000	0.00459658000000000	0.00459732000000000	-0.007%	4	-0.632%
2026-02-09	0.00460827000000000	0.00460827000000000	0.00459763000000000	0.00459763000000000	-0.201%	4	-0.639%
2026-02-08	0.00460689000000000	0.00460689000000000	0.00460689000000000	0.00460689000000000	+0.295%	1	-0.838%
2026-02-06	0.00459019000000000	0.00459333000000000	0.00459019000000000	0.00459333000000000	+0.021%	2	-0.546%
2026-02-05	0.00459152000000000	0.00459235000000000	0.00459152000000000	0.00459235000000000	-0.084%	3	-0.524%
2026-02-04	0.00460871000000000	0.00461122000000000	0.00459621000000000	0.00459621000000000	+0.014%	4	-0.608%
2026-02-03	0.00457488000000000	0.00459558000000000	0.00457488000000000	0.00459558000000000	+0.130%	4	-0.594%
2026-02-02	0.00456596000000000	0.00458961000000000	0.00456596000000000	0.00458961000000000	+0.658%	3	-0.465%
2026-02-01	0.00455960000000000	0.00455960000000000	0.00455960000000000	0.00455960000000000	-0.023%	1	+0.190%
2026-01-30	0.00458471000000000	0.00459520000000000	0.00456064000000000	0.00456064000000000	-0.782%	3	+0.167%
2026-01-29	0.00459367000000000	0.00459660000000000	0.00459367000000000	0.00459660000000000	-0.041%	3	-0.616%
2026-01-28	0.00463296000000000	0.00463296000000000	0.00459847000000000	0.00459847000000000	-0.054%	4	-0.657%
2026-01-27	0.00460326000000000	0.00460326000000000	0.00460096000000000	0.00460096000000000	-0.019%	3	-0.710%
2026-01-26	0.00463910000000000	0.00463910000000000	0.00459397000000000	0.00460182000000000	-0.572%	4	-0.729%
2026-01-25	0.00462828000000000	0.00462828000000000	0.00462828000000000	0.00462828000000000	+0.761%	1	-1.297%
2026-01-23	0.00459332000000000	0.00459332000000000	0.00459332000000000	0.00459332000000000	-0.003%	1	-0.545%
2026-01-22	0.00458229000000000	0.00459347000000000	0.00458229000000000	0.00459347000000000	-0.028%	3	-0.549%
2026-01-21	0.00459475000000000	0.00459475000000000	0.00459475000000000	0.00459475000000000	-0.007%	2	-0.576%
2026-01-20	0.00459754000000000	0.00459754000000000	0.00459508000000000	0.00459508000000000	+0.054%	3	-0.583%
2026-01-19	0.00459298000000000	0.00459298000000000	0.00459253000000000	0.00459261000000000	+0.143%	5	-0.530%
2026-01-18	0.00458607000000000	0.00458607000000000	0.00458607000000000	0.00458607000000000	-0.130%	1	-0.388%
2026-01-16	0.00458183000000000	0.00459203000000000	0.00458183000000000	0.00459203000000000	-0.005%	2	-0.517%
2026-01-15	0.00458789000000000	0.00459225000000000	0.00458789000000000	0.00459225000000000	+0.017%	3	-0.522%
2026-01-14	0.00457966000000000	0.00459148000000000	0.00457966000000000	0.00459148000000000	+0.013%	3	-0.505%
2026-01-13	0.00458385000000000	0.00459088000000000	0.00458233000000000	0.00459088000000000	+0.068%	4	-0.492%
2026-01-12	0.00459595000000000	0.00459595000000000	0.00458776000000000	0.00458776000000000	-0.009%	4	-0.425%
2026-01-11	0.00458816000000000	0.00458816000000000	0.00458816000000000	0.00458816000000000	-0.061%	1	-0.433%
2026-01-09	0.00458071000000000	0.00459098000000000	0.00458071000000000	0.00459098000000000	+0.020%	2	-0.495%
2026-01-08	0.00458627000000000	0.00459005000000000	0.00458627000000000	0.00459005000000000	+0.014%	3	-0.474%
2026-01-07	0.00458815000000000	0.00458943000000000	0.00458815000000000	0.00458943000000000	-0.105%	4	-0.461%
2026-01-06	0.00460924000000000	0.00460924000000000	0.00459425000000000	0.00459425000000000	+0.047%	3	-0.565%
2026-01-05	0.00458412000000000	0.00459208000000000	0.00458292000000000	0.00459208000000000	+0.078%	4	-0.518%
2026-01-04	0.00459587000000000	0.00459587000000000	0.00458849000000000	0.00458849000000000	-0.117%	2	-0.441%
2026-01-02	0.00459385000000000	0.00459385000000000	0.00459385000000000	0.00459385000000000	+0.095%	1	-0.557%
2025-12-31	0.00458338000000000	0.00459460000000000	0.00458275000000000	0.00458951000000000	-0.077%	5	-0.463%
2025-12-30	0.00459701000000000	0.00459701000000000	0.00459306000000000	0.00459306000000000	+0.047%	4	-0.540%
2025-12-29	0.00459092000000000	0.00459092000000000	0.00459092000000000	0.00459092000000000	-0.047%	2	-0.493%
2025-12-28	0.00459310000000000	0.00459310000000000	0.00459310000000000	0.00459310000000000	0.000%	1	-0.541%
2025-12-24	0.00459485000000000	0.00459757000000000	0.00459310000000000	0.00459310000000000	-0.046%	5	-0.541%
2025-12-23	0.00460852000000000	0.00460952000000000	0.00459522000000000	0.00459522000000000	+0.030%	5	-0.586%
2025-12-22	0.00459478000000000	0.00459725000000000	0.00459309000000000	0.00459382000000000	+0.040%	12	-0.556%
2025-12-21	0.00459199000000000	0.00459199000000000	0.00459199000000000	0.00459199000000000	-0.003%	1	-0.516%
2025-12-19	0.00459406000000000	0.00459406000000000	0.00459211000000000	0.00459211000000000	+0.054%	2	-0.519%
2025-12-18	0.00460375000000000	0.00460375000000000	0.00458963000000000	0.00458963000000000	-0.122%	3	-0.465%
2025-12-17	0.00458780000000000	0.00459522000000000	0.00458688000000000	0.00459522000000000	+0.029%	4	-0.586%
2025-12-16	0.00459421000000000	0.00459421000000000	0.00459389000000000	0.00459389000000000	-0.010%	3	-0.558%
2025-12-15	0.00459842000000000	0.00459842000000000	0.00459433000000000	0.00459433000000000	-0.122%	5	-0.567%
2025-12-14	0.00459995000000000	0.00459995000000000	0.00459995000000000	0.00459995000000000	+0.184%	1	-0.689%
2025-12-12	0.00460158000000000	0.00460158000000000	0.00459149000000000	0.00459149000000000	-0.058%	2	-0.506%
2025-12-11	0.00461761000000000	0.00461883000000000	0.00459415000000000	0.00459415000000000	-0.424%	4	-0.563%
2025-12-10	0.00458418000000000	0.00461370000000000	0.00458418000000000	0.00461370000000000	+0.542%	6	-0.985%
2025-12-09	0.00459009000000000	0.00459009000000000	0.00458885000000000	0.00458885000000000	-0.051%	3	-0.448%
2025-12-08	0.00459343000000000	0.00459343000000000	0.00459120000000000	0.00459120000000000	-0.019%	3	-0.499%
2025-12-07	0.00459207000000000	0.00459207000000000	0.00459207000000000	0.00459207000000000	-0.021%	1	-0.518%
2025-12-05	0.00458148000000000	0.00459304000000000	0.00458148000000000	0.00459304000000000	+0.047%	2	-0.539%
2025-12-04	0.00459087000000000	0.00459087000000000	0.00459087000000000	0.00459087000000000	-0.011%	3	-0.492%
2025-12-03	0.00460094000000000	0.00460094000000000	0.00459138000000000	0.00459138000000000	+0.040%	3	-0.503%
2025-12-02	0.00458371000000000	0.00458953000000000	0.00458371000000000	0.00458953000000000	-0.073%	3	-0.463%
2025-12-01	0.00460579000000000	0.00460579000000000	0.00459289000000000	0.00459289000000000	-0.222%	3	-0.536%
2025-11-30	0.00460313000000000	0.00460313000000000	0.00460313000000000	0.00460313000000000	+0.121%	1	-0.757%
2025-11-28	0.00458936000000000	0.00459757000000000	0.00458936000000000	0.00459757000000000	+0.146%	3	-0.637%
2025-11-27	0.00459085000000000	0.00459085000000000	0.00459085000000000	0.00459085000000000	+0.048%	2	-0.492%
2025-11-26	0.00461013000000000	0.00461013000000000	0.00458864000000000	0.00458864000000000	-0.394%	3	-0.444%
2025-11-25	0.00458211000000000	0.00460680000000000	0.00457760000000000	0.00460680000000000	+0.412%	5	-0.836%
2025-11-24	0.00459077000000000	0.00459077000000000	0.00458791000000000	0.00458791000000000	-0.102%	3	-0.428%
2025-11-23	0.00459259000000000	0.00459259000000000	0.00459259000000000	0.00459259000000000	+0.044%	1	-0.529%
2025-11-21	0.00459649000000000	0.00459916000000000	0.00458876000000000	0.00459058000000000	+0.044%	4	-0.486%
2025-11-20	0.00456680000000000	0.00458854000000000	0.00456680000000000	0.00458854000000000	-0.074%	3	-0.442%
2025-11-19	0.00458717000000000	0.00459193000000000	0.00458717000000000	0.00459193000000000	+0.009%	3	-0.515%
2025-11-18	0.00458646000000000	0.00459153000000000	0.00458646000000000	0.00459153000000000	+0.018%	3	-0.507%
2025-11-17	0.00458638000000000	0.00459071000000000	0.00458638000000000	0.00459071000000000	-0.071%	3	-0.489%
2025-11-16	0.00459397000000000	0.00459397000000000	0.00459397000000000	0.00459397000000000	-0.017%	1	-0.559%
2025-11-14	0.00459476000000000	0.00459476000000000	0.00459476000000000	0.00459476000000000	+0.033%	1	-0.576%
2025-11-13	0.00459325000000000	0.00459325000000000	0.00459325000000000	0.00459325000000000	+0.073%	2	-0.544%
2025-11-12	0.00459212000000000	0.00459212000000000	0.00458990000000000	0.00458990000000000	-0.059%	3	-0.471%
2025-11-11	0.00458649000000000	0.00459261000000000	0.00458649000000000	0.00459261000000000	+0.096%	4	-0.530%
2025-11-10	0.00459219000000000	0.00459219000000000	0.00458820000000000	0.00458820000000000	-0.185%	4	-0.434%
2025-11-09	0.00459672000000000	0.00459672000000000	0.00459672000000000	0.00459672000000000	+0.108%	1	-0.619%
2025-11-07	0.00459174000000000	0.00459174000000000	0.00459174000000000	0.00459174000000000	+0.022%	1	-0.511%
2025-11-06	0.00459071000000000	0.00459071000000000	0.00459071000000000	0.00459071000000000	+0.011%	2	-0.489%
2025-11-05	0.00459021000000000	0.00459021000000000	0.00459021000000000	0.00459021000000000	+0.025%	2	-0.478%
2025-11-04	0.00458904000000000	0.00458904000000000	0.00458904000000000	0.00458904000000000	-0.021%	2	-0.453%
2025-11-03	0.00457437000000000	0.00459001000000000	0.00456758000000000	0.00459001000000000	-0.282%	4	-0.474%
2025-11-02	0.00460298000000000	0.00460298000000000	0.00460298000000000	0.00460298000000000	+0.379%	1	-0.754%
2025-10-31	0.00457889000000000	0.00458558000000000	0.00457889000000000	0.00458558000000000	-0.061%	3	-0.377%
2025-10-30	0.00458837000000000	0.00458837000000000	0.00458837000000000	0.00458837000000000	-0.064%	2	-0.438%
2025-10-29	0.00458664000000000	0.00459131000000000	0.00458664000000000	0.00459131000000000	+0.066%	3	-0.502%
2025-10-28	0.00458829000000000	0.00458829000000000	0.00458829000000000	0.00458829000000000	+0.003%	2	-0.436%
2025-10-27	0.00459111000000000	0.00459111000000000	0.00458815000000000	0.00458815000000000	-0.200%	3	-0.433%
2025-10-26	0.00459618000000000	0.00459733000000000	0.00459618000000000	0.00459733000000000	+0.143%	2	-0.632%
2025-10-24	0.00460305000000000	0.00460305000000000	0.00459077000000000	0.00459077000000000	-0.171%	2	-0.490%
2025-10-23	0.00459820000000000	0.00459863000000000	0.00459069000000000	0.00459863000000000	-0.074%	4	-0.660%
2025-10-22	0.00458583000000000	0.00460204000000000	0.00458583000000000	0.00460204000000000	+0.198%	4	-0.734%
2025-10-21	0.00459296000000000	0.00459296000000000	0.00459296000000000	0.00459296000000000	+0.039%	2	-0.537%
2025-10-20	0.00458343000000000	0.00459119000000000	0.00458343000000000	0.00459119000000000	+0.226%	3	-0.499%
2025-10-19	0.00457883000000000	0.00458085000000000	0.00457883000000000	0.00458085000000000	+0.022%	2	-0.275%
2025-10-17	0.00461186000000000	0.00461186000000000	0.00457983000000000	0.00457983000000000	-0.204%	3	-0.252%
2025-10-16	0.00458917000000000	0.00458917000000000	0.00458917000000000	0.00458917000000000	-0.094%	2	-0.455%
2025-10-15	0.00461261000000000	0.00461261000000000	0.00459348000000000	0.00459348000000000	+0.094%	3	-0.549%
2025-10-14	0.00458132000000000	0.00458917000000000	0.00458132000000000	0.00458917000000000	+0.043%	4	-0.455%
2025-10-13	0.00460866000000000	0.00460866000000000	0.00458607000000000	0.00458722000000000	-0.385%	5	-0.413%
2025-10-12	0.00460493000000000	0.00460493000000000	0.00460493000000000	0.00460493000000000	-0.007%	1	-0.796%
2025-10-10	0.00457270000000000	0.00460523000000000	0.00457270000000000	0.00460523000000000	+0.857%	4	-0.803%
2025-10-09	0.00459240000000000	0.00459240000000000	0.00456609000000000	0.00456609000000000	-0.516%	4	+0.048%
2025-10-08	0.00458978000000000	0.00458978000000000	0.00458978000000000	0.00458978000000000	+0.070%	2	-0.469%
2025-10-07	0.00461061000000000	0.00461061000000000	0.00458395000000000	0.00458659000000000	-0.176%	5	-0.399%
2025-10-06	0.00458511000000000	0.00459468000000000	0.00458511000000000	0.00459468000000000	+0.006%	3	-0.575%
2025-10-05	0.00459439000000000	0.00459439000000000	0.00459439000000000	0.00459439000000000	+0.074%	1	-0.568%
2025-10-03	0.00459098000000000	0.00459098000000000	0.00459098000000000	0.00459098000000000	-0.042%	1	-0.495%
2025-10-02	0.00459290000000000	0.00459290000000000	0.00459290000000000	0.00459290000000000	-0.054%	2	-0.536%
2025-10-01	0.00459537000000000	0.00459537000000000	0.00459537000000000	0.00459537000000000	+0.128%	2	-0.590%
2025-09-30	0.00459324000000000	0.00459324000000000	0.00458949000000000	0.00458949000000000	-0.021%	3	-0.462%
2025-09-29	0.00461610000000000	0.00461610000000000	0.00459044000000000	0.00459044000000000	-0.394%	3	-0.483%
2025-09-28	0.00460862000000000	0.00460862000000000	0.00460862000000000	0.00460862000000000	+0.049%	1	-0.875%
2025-09-26	0.00456433000000000	0.00460635000000000	0.00456433000000000	0.00460635000000000	+0.320%	3	-0.827%
2025-09-25	0.00459139000000000	0.00459164000000000	0.00459139000000000	0.00459164000000000	+0.060%	3	-0.509%
2025-09-24	0.00459331000000000	0.00459331000000000	0.00458887000000000	0.00458887000000000	-0.073%	3	-0.449%
2025-09-23	0.00459222000000000	0.00459222000000000	0.00459222000000000	0.00459222000000000	-0.070%	2	-0.521%
2025-09-22	0.00459230000000000	0.00459544000000000	0.00459230000000000	0.00459544000000000	+0.175%	3	-0.591%
2025-09-21	0.00458740000000000	0.00458740000000000	0.00458740000000000	0.00458740000000000	-0.090%	1	-0.417%
2025-09-19	0.00456729000000000	0.00459154000000000	0.00456729000000000	0.00459154000000000	-0.026%	2	-0.507%
2025-09-18	0.00459005000000000	0.00459274000000000	0.00459005000000000	0.00459274000000000	-0.045%	3	-0.533%
2025-09-17	0.00461691000000000	0.00461691000000000	0.00459479000000000	0.00459479000000000	+0.030%	4	-0.577%
2025-09-16	0.00459340000000000	0.00459340000000000	0.00459340000000000	0.00459340000000000	-0.025%	2	-0.547%
2025-09-15	0.00458908000000000	0.00459453000000000	0.00458908000000000	0.00459453000000000	+0.077%	6	-0.571%
2025-09-14	0.00459372000000000	0.00459372000000000	0.00459098000000000	0.00459098000000000	-0.008%	3	-0.495%
2025-09-12	0.00461176000000000	0.00461176000000000	0.00459137000000000	0.00459137000000000	-0.049%	3	-0.503%
2025-09-11	0.00458931000000000	0.00459362000000000	0.00458931000000000	0.00459362000000000	+0.018%	3	-0.552%
2025-09-10	0.00457279000000000	0.00459278000000000	0.00457279000000000	0.00459278000000000	-0.044%	4	-0.534%
2025-09-09	0.00459480000000000	0.00459480000000000	0.00459480000000000	0.00459480000000000	+0.010%	2	-0.577%
2025-09-08	0.00459435000000000	0.00459435000000000	0.00459435000000000	0.00459435000000000	-0.212%	2	-0.568%
2025-09-07	0.00460410000000000	0.00460410000000000	0.00460410000000000	0.00460410000000000	+0.314%	1	-0.778%
2025-09-05	0.00458967000000000	0.00458967000000000	0.00458967000000000	0.00458967000000000	-0.015%	1	-0.466%
2025-09-04	0.00459757000000000	0.00459757000000000	0.00459037000000000	0.00459037000000000	-0.031%	3	-0.481%
2025-09-03	0.00459178000000000	0.00459178000000000	0.00459178000000000	0.00459178000000000	-0.038%	2	-0.512%
2025-09-02	0.00458826000000000	0.00459354000000000	0.00458826000000000	0.00459354000000000	-0.065%	3	-0.550%
2025-09-01	0.00460478000000000	0.00460478000000000	0.00459655000000000	0.00459655000000000	-0.097%	3	-0.615%
2025-08-31	0.00460102000000000	0.00460102000000000	0.00460102000000000	0.00460102000000000	+0.181%	1	-0.712%
2025-08-29	0.00459273000000000	0.00459273000000000	0.00459273000000000	0.00459273000000000	-0.005%	1	-0.533%
2025-08-28	0.00458865000000000	0.00459296000000000	0.00458865000000000	0.00459296000000000	-0.018%	3	-0.537%
2025-08-27	0.00458991000000000	0.00459379000000000	0.00458991000000000	0.00459379000000000	-0.057%	3	-0.555%
2025-08-26	0.00457624000000000	0.00459640000000000	0.00457624000000000	0.00459640000000000	+0.039%	4	-0.612%
2025-08-25	0.00463297000000000	0.00463297000000000	0.00459461000000000	0.00459461000000000	-1.050%	3	-0.573%
2025-08-24	0.00464337000000000	0.00464337000000000	0.00464337000000000	0.00464337000000000	+1.067%	1	-1.617%
2025-08-22	0.00457780000000000	0.00459436000000000	0.00457780000000000	0.00459436000000000	+0.030%	2	-0.568%
2025-08-21	0.00459298000000000	0.00459298000000000	0.00459298000000000	0.00459298000000000	-0.093%	2	-0.538%
2025-08-20	0.00459091000000000	0.00459727000000000	0.00459091000000000	0.00459727000000000	+0.133%	3	-0.631%
2025-08-19	0.00459118000000000	0.00459118000000000	0.00459118000000000	0.00459118000000000	-0.054%	2	-0.499%
2025-08-18	0.00460010000000000	0.00460010000000000	0.00459366000000000	0.00459366000000000	-0.151%	3	-0.553%
2025-08-17	0.00460061000000000	0.00460061000000000	0.00460061000000000	0.00460061000000000	+0.114%	1	-0.703%
2025-08-15	0.00459537000000000	0.00459537000000000	0.00459537000000000	0.00459537000000000	+0.104%	1	-0.590%
2025-08-14	0.00459060000000000	0.00459060000000000	0.00459060000000000	0.00459060000000000	+0.019%	2	-0.486%
2025-08-13	0.00458972000000000	0.00458972000000000	0.00458972000000000	0.00458972000000000	-0.003%	2	-0.467%
2025-08-12	0.00457988000000000	0.00458986000000000	0.00457988000000000	0.00458986000000000	-0.012%	3	-0.470%
2025-08-11	0.00459039000000000	0.00459039000000000	0.00459039000000000	0.00459039000000000	-0.143%	2	-0.482%
2025-08-10	0.00459695000000000	0.00459695000000000	0.00459695000000000	0.00459695000000000	+0.052%	1	-0.624%
2025-08-08	0.00459458000000000	0.00459458000000000	0.00459458000000000	0.00459458000000000	+0.188%	1	-0.573%
2025-08-07	0.00460871000000000	0.00460871000000000	0.00458597000000000	0.00458597000000000	-0.103%	3	-0.386%
2025-08-06	0.00459071000000000	0.00459071000000000	0.00459071000000000	0.00459071000000000	+0.058%	2	-0.489%
2025-08-05	0.00458981000000000	0.00458981000000000	0.00458804000000000	0.00458804000000000	-0.142%	3	-0.431%
2025-08-04	0.00464572000000000	0.00464898000000000	0.00459455000000000	0.00459455000000000	-1.390%	4	-0.572%
2025-08-03	0.00465931000000000	0.00465931000000000	0.00465931000000000	0.00465931000000000	+1.531%	1	-1.954%
2025-08-01	0.00458906000000000	0.00458906000000000	0.00458906000000000	0.00458906000000000	-0.021%	1	-0.453%
2025-07-31	0.00459002000000000	0.00459002000000000	0.00459002000000000	0.00459002000000000	+0.050%	2	-0.474%
2025-07-30	0.00458774000000000	0.00458774000000000	0.00458774000000000	0.00458774000000000	+0.036%	2	-0.424%
2025-07-29	0.00458610000000000	0.00458610000000000	0.00458610000000000	0.00458610000000000	-0.073%	2	-0.389%
2025-07-28	0.00460688000000000	0.00460688000000000	0.00458944000000000	0.00458944000000000	-0.238%	3	-0.461%
2025-07-27	0.00460040000000000	0.00460040000000000	0.00460040000000000	0.00460040000000000	+0.250%	1	-0.698%
2025-07-25	0.00459505000000000	0.00459505000000000	0.00458895000000000	0.00458895000000000	-0.077%	2	-0.451%
2025-07-24	0.00461099000000000	0.00461099000000000	0.00459249000000000	0.00459249000000000	-0.051%	4	-0.527%
2025-07-23	0.00461002000000000	0.00461002000000000	0.00459485000000000	0.00459485000000000	+0.060%	3	-0.578%
2025-07-22	0.00460986000000000	0.00460986000000000	0.00459210000000000	0.00459210000000000	-0.142%	3	-0.519%
2025-07-21	0.00458253000000000	0.00459862000000000	0.00458253000000000	0.00459862000000000	+0.253%	3	-0.660%
2025-07-20	0.00458703000000000	0.00458703000000000	0.00458703000000000	0.00458703000000000	-0.128%	1	-0.409%
2025-07-18	0.00460741000000000	0.00460741000000000	0.00459293000000000	0.00459293000000000	-0.117%	2	-0.537%
2025-07-17	0.00459378000000000	0.00459830000000000	0.00459176000000000	0.00459830000000000	+0.183%	4	-0.653%
2025-07-16	0.00456373000000000	0.00458992000000000	0.00456373000000000	0.00458992000000000	-0.013%	3	-0.472%
2025-07-15	0.00458471000000000	0.00459051000000000	0.00458471000000000	0.00459051000000000	-0.069%	3	-0.484%
2025-07-14	0.00459370000000000	0.00459370000000000	0.00459370000000000	0.00459370000000000	+0.012%	2	-0.554%
2025-07-13	0.00459314000000000	0.00459314000000000	0.00459314000000000	0.00459314000000000	+0.001%	1	-0.541%
2025-07-11	0.00459308000000000	0.00459308000000000	0.00459308000000000	0.00459308000000000	+0.076%	1	-0.540%
2025-07-10	0.00461016000000000	0.00461016000000000	0.00458961000000000	0.00458961000000000	-0.106%	3	-0.465%
2025-07-09	0.00459450000000000	0.00459450000000000	0.00459450000000000	0.00459450000000000	-0.015%	2	-0.571%
2025-07-08	0.00459910000000000	0.00459910000000000	0.00459520000000000	0.00459520000000000	+0.071%	3	-0.586%
2025-07-07	0.00459399000000000	0.00459399000000000	0.00459064000000000	0.00459193000000000	-0.037%	4	-0.515%
2025-07-06	0.00459362000000000	0.00459362000000000	0.00459362000000000	0.00459362000000000	-0.025%	1	-0.552%
2025-07-04	0.00458327000000000	0.00459477000000000	0.00458327000000000	0.00459477000000000	+0.040%	3	-0.577%
2025-07-03	0.00459291000000000	0.00459291000000000	0.00459291000000000	0.00459291000000000	-0.279%	2	-0.536%
2025-07-02	0.00459418000000000	0.00460576000000000	0.00459384000000000	0.00460576000000000	+0.234%	4	-0.814%
2025-07-01	0.00459501000000000	0.00459501000000000	0.00459501000000000	0.00459501000000000	+0.057%	2	-0.582%
2025-06-30	0.00459589000000000	0.00459589000000000	0.00459238000000000	0.00459238000000000	-0.114%	3	-0.525%
2025-06-29	0.00459760000000000	0.00459760000000000	0.00459760000000000	0.00459760000000000	+0.029%	1	-0.638%
2025-06-27	0.00458326000000000	0.00459625000000000	0.00458326000000000	0.00459625000000000	-0.065%	2	-0.609%
2025-06-26	0.00462171000000000	0.00462171000000000	0.00458754000000000	0.00459922000000000	+0.138%	4	-0.673%
2025-06-25	0.00459289000000000	0.00459289000000000	0.00459289000000000	0.00459289000000000	-0.012%	2	-0.536%
2025-06-24	0.00464303000000000	0.00464303000000000	0.00459342000000000	0.00459342000000000	+0.033%	3	-0.547%
2025-06-23	0.00457603000000000	0.00459189000000000	0.00457603000000000	0.00459189000000000	+0.024%	3	-0.514%
2025-06-22	0.00459080000000000	0.00459080000000000	0.00459080000000000	0.00459080000000000	+0.085%	1	-0.491%
2025-06-20	0.00458690000000000	0.00458690000000000	0.00458690000000000	0.00458690000000000	-0.125%	1	-0.406%
2025-06-19	0.00458940000000000	0.00459266000000000	0.00458940000000000	0.00459266000000000	+0.002%	3	-0.531%
2025-06-18	0.00459120000000000	0.00459256000000000	0.00459120000000000	0.00459256000000000	-0.020%	3	-0.529%
2025-06-17	0.00459349000000000	0.00459349000000000	0.00459349000000000	0.00459349000000000	+0.023%	2	-0.549%
2025-06-16	0.00460070000000000	0.00460086000000000	0.00459244000000000	0.00459244000000000	-0.366%	4	-0.526%
2025-06-15	0.00460929000000000	0.00460929000000000	0.00460929000000000	0.00460929000000000	+0.521%	1	-0.890%
2025-06-13	0.00457708000000000	0.00458538000000000	0.00457708000000000	0.00458538000000000	-0.135%	2	-0.373%
2025-06-12	0.00460839000000000	0.00460839000000000	0.00459159000000000	0.00459159000000000	+0.379%	3	-0.508%
2025-06-11	0.00457425000000000	0.00457425000000000	0.00457425000000000	0.00457425000000000	-0.064%	2	-0.131%
2025-06-10	0.00457719000000000	0.00457719000000000	0.00457719000000000	0.00457719000000000	+0.055%	2	-0.195%
2025-06-09	0.00457467000000000	0.00457467000000000	0.00457467000000000	0.00457467000000000	+0.026%	2	-0.140%
2025-06-08	0.00457347000000000	0.00457347000000000	0.00457347000000000	0.00457347000000000	-0.184%	1	-0.114%
2025-06-06	0.00458190000000000	0.00458190000000000	0.00458190000000000	0.00458190000000000	+0.025%	1	-0.297%
2025-06-05	0.00458076000000000	0.00458076000000000	0.00458076000000000	0.00458076000000000	-0.185%	2	-0.273%
2025-06-04	0.00458084000000000	0.00458923000000000	0.00458084000000000	0.00458923000000000	+0.086%	3	-0.457%
2025-06-03	0.00459905000000000	0.00459905000000000	0.00458527000000000	0.00458527000000000	-0.123%	3	-0.371%
2025-06-02	0.00460302000000000	0.00460302000000000	0.00459093000000000	0.00459093000000000	-0.121%	3	-0.494%
2025-06-01	0.00458859000000000	0.00459648000000000	0.00458859000000000	0.00459648000000000	+0.172%	2	-0.614%
2025-05-30	0.00458859000000000	0.00458859000000000	0.00458859000000000	0.00458859000000000	+0.110%	1	-0.443%
2025-05-29	0.00458357000000000	0.00458357000000000	0.00458357000000000	0.00458357000000000	+0.116%	2	-0.334%
2025-05-28	0.00457606000000000	0.00457828000000000	0.00457606000000000	0.00457828000000000	-0.046%	3	-0.219%
2025-05-27	0.00458701000000000	0.00458701000000000	0.00458038000000000	0.00458038000000000	+0.003%	3	-0.264%
2025-05-26	0.00459780000000000	0.00460639000000000	0.00458025000000000	0.00458025000000000	-0.305%	4	-0.261%
2025-05-25	0.00459426000000000	0.00459426000000000	0.00459426000000000	0.00459426000000000	+0.201%	1	-0.566%
2025-05-23	0.00458759000000000	0.00458759000000000	0.00458503000000000	0.00458503000000000	-0.129%	2	-0.365%
2025-05-22	0.00456895000000000	0.00459096000000000	0.00456895000000000	0.00459096000000000	+0.351%	3	-0.494%
2025-05-21	0.00460616000000000	0.00460616000000000	0.00457488000000000	0.00457488000000000	-0.261%	3	-0.144%
2025-05-20	0.00456572000000000	0.00458685000000000	0.00456572000000000	0.00458685000000000	+0.044%	3	-0.405%
2025-05-19	0.00458483000000000	0.00458483000000000	0.00458483000000000	0.00458483000000000	+0.145%	2	-0.361%
2025-05-18	0.00457820000000000	0.00457820000000000	0.00457820000000000	0.00457820000000000	-0.173%	1	-0.217%
2025-05-16	0.00458612000000000	0.00458612000000000	0.00458612000000000	0.00458612000000000	+0.115%	1	-0.389%
2025-05-15	0.00458083000000000	0.00458083000000000	0.00458083000000000	0.00458083000000000	+0.042%	2	-0.274%
2025-05-14	0.00457891000000000	0.00457891000000000	0.00457891000000000	0.00457891000000000	-0.123%	2	-0.232%
2025-05-13	0.00459237000000000	0.00459237000000000	0.00458453000000000	0.00458453000000000	-0.131%	3	-0.355%
2025-05-12	0.00459053000000000	0.00459053000000000	0.00459053000000000	0.00459053000000000	+0.327%	2	-0.485%
2025-05-11	0.00457556000000000	0.00457556000000000	0.00457556000000000	0.00457556000000000	+0.034%	1	-0.159%
2025-05-09	0.00457401000000000	0.00457401000000000	0.00457401000000000	0.00457401000000000	-0.345%	1	-0.125%
2025-05-08	0.00458986000000000	0.00458986000000000	0.00458986000000000	0.00458986000000000	+0.063%	2	-0.470%
2025-05-07	0.00458699000000000	0.00458699000000000	0.00458699000000000	0.00458699000000000	+0.001%	2	-0.408%
2025-05-06	0.00458696000000000	0.00458696000000000	0.00458696000000000	0.00458696000000000	-0.085%	2	-0.407%
2025-05-05	0.00459086000000000	0.00459086000000000	0.00459086000000000	0.00459086000000000	+0.618%	2	-0.492%
2025-05-04	0.00456268000000000	0.00456268000000000	0.00456268000000000	0.00456268000000000	-0.211%	1	+0.123%
2025-05-02	0.00457235000000000	0.00457235000000000	0.00457235000000000	0.00457235000000000	+0.278%	1	-0.089%

.dark-mode .DdYpjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdYpjK{ color: #333333; background-color: white; border: 2px solid #333333; }GYDUSDGuyanese dollar / United States dollarforex

GYDUSD
Guyanese dollar / United States dollar
forex