Dark

GYDUSD
Guyanese dollar / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0046USD-0.018%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00459654	0.00459654	0.00459032	0.00459032	-0.018%	2	0.000%
2026-08-27	0.00458955	0.00459116	0.00458955	0.00459116	-0.030%	3	-0.018%
2026-08-26	0.00459539	0.00459539	0.00459255	0.00459255	-0.080%	3	-0.049%
2026-08-25	0.00459329	0.00459624	0.00459028	0.00459624	+0.070%	4	-0.129%
2026-08-24	0.00458575	0.00459304	0.00458575	0.00459304	+0.133%	4	-0.059%
2026-08-23	0.00458696	0.00458696	0.00458696	0.00458696	-0.144%	1	+0.073%
2026-08-21	0.00458856	0.00459356	0.00458856	0.00459356	+0.058%	2	-0.071%
2026-08-20	0.00461793	0.00461793	0.00459090	0.00459090	+0.015%	3	-0.013%
2026-08-19	0.00458956	0.00459022	0.00458956	0.00459022	+0.016%	3	+0.002%
2026-08-18	0.00458737	0.00458950	0.00458737	0.00458950	-0.007%	4	+0.018%
2026-08-17	0.00460017	0.00460017	0.00458981	0.00458981	-0.139%	3	+0.011%
2026-08-16	0.00459618	0.00459618	0.00459618	0.00459618	+0.067%	1	-0.127%
2026-08-14	0.00459031	0.00459310	0.00459031	0.00459310	+0.157%	2	-0.061%
2026-08-13	0.00458661	0.00458989	0.00458590	0.00458590	-0.073%	4	+0.096%
2026-08-12	0.00458664	0.00458927	0.00458664	0.00458927	+0.060%	4	+0.023%
2026-08-11	0.00458173	0.00458652	0.00458173	0.00458652	+0.046%	3	+0.083%
2026-08-10	0.00460284	0.00460284	0.00458401	0.00458442	-0.409%	4	+0.129%
2026-08-09	0.00460324	0.00460324	0.00460324	0.00460324	+0.287%	1	-0.281%
2026-08-07	0.00458123	0.00459006	0.00458123	0.00459006	-0.019%	2	+0.006%
2026-08-06	0.00459698	0.00459698	0.00459093	0.00459093	-0.040%	3	-0.013%
2026-08-05	0.00459327	0.00459327	0.00459278	0.00459278	+0.107%	3	-0.054%
2026-08-04	0.00457545	0.00458787	0.00457545	0.00458787	+0.237%	3	+0.053%
2026-08-03	0.00460672	0.00460672	0.00457704	0.00457704	-0.576%	5	+0.290%
2026-08-02	0.00460355	0.00460355	0.00460355	0.00460355	+0.352%	1	-0.287%
2026-07-31	0.00460699	0.00460699	0.00458741	0.00458741	-0.009%	2	+0.063%
2026-07-30	0.00461714	0.00461714	0.00458783	0.00458783	-0.023%	3	+0.054%
2026-07-29	0.00459988	0.00459988	0.00458887	0.00458887	+0.017%	3	+0.032%
2026-07-28	0.00458073	0.00458809	0.00458073	0.00458809	-0.007%	3	+0.049%
2026-07-27	0.00459510	0.00459510	0.00458840	0.00458840	+0.058%	3	+0.042%
2026-07-26	0.00458573	0.00458573	0.00458573	0.00458573	-0.065%	1	+0.100%
2026-07-24	0.00457779	0.00458870	0.00457779	0.00458870	+0.232%	4	+0.035%
2026-07-23	0.00459319	0.00459802	0.00457809	0.00457809	-0.217%	6	+0.267%
2026-07-22	0.00458202	0.00458806	0.00458202	0.00458806	-0.008%	4	+0.049%
2026-07-21	0.00458063	0.00458843	0.00458063	0.00458843	+0.015%	3	+0.041%
2026-07-20	0.00458773	0.00458773	0.00458773	0.00458773	-0.125%	2	+0.056%
2026-07-19	0.00459347	0.00459347	0.00459347	0.00459347	+0.092%	1	-0.069%
2026-07-17	0.00458218	0.00458924	0.00458218	0.00458924	+0.009%	3	+0.024%
2026-07-16	0.00458881	0.00458881	0.00458881	0.00458881	-0.416%	2	+0.033%
2026-07-15	0.00460477	0.00460798	0.00458825	0.00460798	+0.422%	5	-0.383%
2026-07-14	0.00456827	0.00458862	0.00456827	0.00458862	+0.074%	3	+0.037%
2026-07-13	0.00457310	0.00458521	0.00457310	0.00458521	+0.030%	3	+0.111%
2026-07-12	0.00458382	0.00458382	0.00458382	0.00458382	-0.073%	1	+0.142%
2026-07-10	0.00459498	0.00459498	0.00458719	0.00458719	-0.045%	2	+0.068%
2026-07-09	0.00459664	0.00459664	0.00458927	0.00458927	+0.017%	4	+0.023%
2026-07-08	0.00457840	0.00458850	0.00457840	0.00458850	-0.018%	3	+0.040%
2026-07-07	0.00459609	0.00459609	0.00458934	0.00458934	-0.190%	3	+0.021%
2026-07-06	0.00458549	0.00459806	0.00458549	0.00459806	+0.226%	4	-0.168%
2026-07-05	0.00458768	0.00458768	0.00458768	0.00458768	+0.063%	1	+0.058%
2026-07-03	0.00459768	0.00460435	0.00458479	0.00458479	-0.094%	5	+0.121%
2026-07-02	0.00458909	0.00458909	0.00458909	0.00458909	+0.053%	2	+0.027%
2026-07-01	0.00459133	0.00459133	0.00458664	0.00458664	-0.194%	3	+0.080%
2026-06-30	0.00459316	0.00459557	0.00458241	0.00459557	-0.010%	5	-0.114%
2026-06-29	0.00457948	0.00459601	0.00457948	0.00459601	+0.306%	4	-0.124%
2026-06-28	0.00458199	0.00458199	0.00458199	0.00458199	-0.064%	1	+0.182%
2026-06-26	0.00460257	0.00460257	0.00458493	0.00458493	-0.280%	2	+0.118%
2026-06-25	0.00459628	0.00459782	0.00458406	0.00459782	+0.224%	4	-0.163%
2026-06-24	0.00458756	0.00458756	0.00458756	0.00458756	+0.198%	2	+0.060%
2026-06-23	0.00458708	0.00458708	0.00457850	0.00457850	-0.185%	3	+0.258%
2026-06-22	0.00458700	0.00458700	0.00458700	0.00458700	-0.132%	2	+0.072%
2026-06-21	0.00459304	0.00459304	0.00459304	0.00459304	+0.055%	1	-0.059%
2026-06-19	0.00459050	0.00459050	0.00459050	0.00459050	+0.088%	1	-0.004%
2026-06-18	0.00458647	0.00458647	0.00458647	0.00458647	-0.055%	2	+0.084%
2026-06-17	0.00458898	0.00458898	0.00458898	0.00458898	-0.003%	2	+0.029%
2026-06-16	0.00458373	0.00458913	0.00458373	0.00458913	-0.026%	3	+0.026%
2026-06-15	0.00459031	0.00459031	0.00459031	0.00459031	-0.009%	2	+0.000%
2026-06-14	0.00459072	0.00459072	0.00459072	0.00459072	+0.003%	1	-0.009%
2026-06-12	0.00460616	0.00460616	0.00459058	0.00459058	-0.057%	2	-0.006%
2026-06-11	0.00459318	0.00459318	0.00459318	0.00459318	+0.113%	2	-0.062%
2026-06-10	0.00458799	0.00458799	0.00458799	0.00458799	-0.079%	2	+0.051%
2026-06-09	0.00459164	0.00459164	0.00459164	0.00459164	-0.039%	2	-0.029%
2026-06-08	0.00459341	0.00459341	0.00459341	0.00459341	+0.046%	2	-0.067%
2026-06-07	0.00459128	0.00459128	0.00459128	0.00459128	0.000%	1	-0.021%
2026-06-05	0.00458451	0.00459128	0.00458451	0.00459128	-0.082%	3	-0.021%
2026-06-04	0.00459507	0.00459507	0.00459507	0.00459507	+0.057%	2	-0.103%
2026-06-03	0.00459247	0.00459247	0.00459247	0.00459247	-0.004%	2	-0.047%
2026-06-02	0.00458532	0.00459266	0.00458532	0.00459266	+0.046%	3	-0.051%
2026-06-01	0.00459057	0.00459057	0.00459057	0.00459057	-0.013%	2	-0.005%
2026-05-31	0.00459116	0.00459116	0.00459116	0.00459116	0.000%	1	-0.018%
2026-05-29	0.00460942	0.00460942	0.00459116	0.00459116	-0.040%	2	-0.018%
2026-05-28	0.00458480	0.00459302	0.00458480	0.00459302	+0.017%	4	-0.059%
2026-05-27	0.00458978	0.00459226	0.00458978	0.00459226	+0.012%	3	-0.042%
2026-05-26	0.00459171	0.00459171	0.00459171	0.00459171	+0.006%	2	-0.030%
2026-05-25	0.00459143	0.00459143	0.00459143	0.00459143	-0.357%	2	-0.024%
2026-05-24	0.00460789	0.00460789	0.00460789	0.00460789	+0.392%	1	-0.381%
2026-05-22	0.00458992	0.00458992	0.00458992	0.00458992	-0.049%	1	+0.009%
2026-05-21	0.00459219	0.00459219	0.00459219	0.00459219	+0.023%	2	-0.041%
2026-05-20	0.00459115	0.00459115	0.00459115	0.00459115	+0.025%	2	-0.018%
2026-05-19	0.00459001	0.00459001	0.00459001	0.00459001	-0.055%	2	+0.007%
2026-05-18	0.00459253	0.00459253	0.00459253	0.00459253	+0.221%	2	-0.048%
2026-05-17	0.00458241	0.00458241	0.00458241	0.00458241	-0.153%	1	+0.173%
2026-05-15	0.00458943	0.00458943	0.00458943	0.00458943	-0.047%	1	+0.019%
2026-05-14	0.00459160	0.00459160	0.00459160	0.00459160	-0.017%	2	-0.028%
2026-05-13	0.00459201	0.00459237	0.00459201	0.00459237	+0.001%	3	-0.045%
2026-05-12	0.00459310	0.00459310	0.00459214	0.00459232	-0.035%	4	-0.044%
2026-05-11	0.00459592	0.00459592	0.00459393	0.00459393	-0.243%	3	-0.079%
2026-05-10	0.00460510	0.00460510	0.00460510	0.00460510	+0.264%	1	-0.321%
2026-05-08	0.00457818	0.00459298	0.00457818	0.00459298	+0.167%	3	-0.058%
2026-05-07	0.00459165	0.00459165	0.00458531	0.00458531	-0.167%	3	+0.109%
2026-05-06	0.00460169	0.00460169	0.00459299	0.00459299	-0.004%	3	-0.058%
2026-05-05	0.00459031	0.00459316	0.00459031	0.00459316	+0.039%	3	-0.062%
2026-05-04	0.00459139	0.00459139	0.00459139	0.00459139	-0.004%	2	-0.023%
2026-04-30	0.00459158	0.00459158	0.00459158	0.00459158	+0.017%	2	-0.027%
2026-04-29	0.00459081	0.00459081	0.00459081	0.00459081	-0.049%	2	-0.011%
2026-04-28	0.00458184	0.00459305	0.00457699	0.00459305	+0.211%	4	-0.059%
2026-04-27	0.00459101	0.00459101	0.00458338	0.00458338	-0.356%	6	+0.151%
2026-04-26	0.00459976	0.00459976	0.00459976	0.00459976	+0.141%	1	-0.205%
2026-04-24	0.00459327	0.00459327	0.00459327	0.00459327	+0.048%	1	-0.064%
2026-04-23	0.00457683	0.00459107	0.00457683	0.00459107	+0.016%	3	-0.016%
2026-04-22	0.00458971	0.00459035	0.00458971	0.00459035	-0.071%	3	-0.001%
2026-04-21	0.00459785	0.00459785	0.00459322	0.00459363	-0.013%	4	-0.072%
2026-04-20	0.00457832	0.00459422	0.00457832	0.00459422	+0.431%	3	-0.085%
2026-04-19	0.00457451	0.00457451	0.00457451	0.00457451	-0.421%	1	+0.346%
2026-04-17	0.00459462	0.00459462	0.00459386	0.00459386	+0.012%	2	-0.077%
2026-04-16	0.00460511	0.00460511	0.00459332	0.00459332	-0.005%	4	-0.065%
2026-04-15	0.00459122	0.00459355	0.00459122	0.00459355	-0.029%	4	-0.070%
2026-04-14	0.00459490	0.00459490	0.00459490	0.00459490	-0.040%	2	-0.100%
2026-04-13	0.00458375	0.00459674	0.00458375	0.00459674	-0.055%	4	-0.140%
2026-04-12	0.00459929	0.00459929	0.00459929	0.00459929	+0.102%	1	-0.195%
2026-04-10	0.00459459	0.00459459	0.00459459	0.00459459	-0.063%	1	-0.093%
2026-04-09	0.00459464	0.00459749	0.00459464	0.00459749	+0.054%	3	-0.156%
2026-04-08	0.00463713	0.00463713	0.00459500	0.00459500	+0.132%	3	-0.102%
2026-04-07	0.00458896	0.00458896	0.00458896	0.00458896	-0.192%	2	+0.030%
2026-04-05	0.00459779	0.00459779	0.00459779	0.00459779	0.000%	1	-0.162%
2026-04-03	0.00459779	0.00459779	0.00459779	0.00459779	+0.232%	1	-0.162%
2026-04-02	0.00458759	0.00458759	0.00458717	0.00458717	-0.059%	3	+0.069%
2026-04-01	0.00458990	0.00458990	0.00458990	0.00458990	+0.012%	2	+0.009%
2026-03-31	0.00458312	0.00458933	0.00458312	0.00458933	+0.266%	3	+0.022%
2026-03-30	0.00458673	0.00458923	0.00457365	0.00457715	-0.536%	5	+0.288%
2026-03-29	0.00460182	0.00460182	0.00460182	0.00460182	+0.341%	1	-0.250%
2026-03-27	0.00459313	0.00459648	0.00458619	0.00458619	-0.181%	3	+0.090%
2026-03-26	0.00457458	0.00459450	0.00457458	0.00459450	+0.146%	4	-0.091%
2026-03-25	0.00459824	0.00459824	0.00458780	0.00458780	-0.216%	3	+0.055%
2026-03-24	0.00460142	0.00460142	0.00458775	0.00459772	+0.020%	4	-0.161%
2026-03-23	0.00458328	0.00459679	0.00458328	0.00459679	-0.026%	3	-0.141%
2026-03-22	0.00459798	0.00459798	0.00459798	0.00459798	+0.147%	1	-0.167%
2026-03-20	0.00462292	0.00462292	0.00459123	0.00459123	+0.098%	3	-0.020%
2026-03-19	0.00456165	0.00458672	0.00456165	0.00458672	+0.079%	3	+0.078%
2026-03-18	0.00459990	0.00460227	0.00458309	0.00458309	-0.216%	4	+0.158%
2026-03-17	0.00459173	0.00459302	0.00459173	0.00459302	+0.126%	3	-0.059%
2026-03-16	0.00457916	0.00458726	0.00457916	0.00458726	-0.036%	4	+0.067%
2026-03-15	0.00458890	0.00458890	0.00458890	0.00458890	+0.048%	1	+0.031%
2026-03-13	0.00457455	0.00458672	0.00457455	0.00458672	+0.282%	2	+0.078%
2026-03-12	0.00456690	0.00458510	0.00456690	0.00457382	-0.246%	5	+0.361%
2026-03-11	0.00458679	0.00458679	0.00458508	0.00458508	-0.049%	3	+0.114%
2026-03-10	0.00461353	0.00461353	0.00458734	0.00458734	-0.053%	3	+0.065%
2026-03-09	0.00458978	0.00458978	0.00458978	0.00458978	-0.537%	2	+0.012%
2026-03-08	0.00461454	0.00461454	0.00461454	0.00461454	+0.546%	1	-0.525%
2026-03-06	0.00459204	0.00459204	0.00458948	0.00458948	-0.039%	2	+0.018%
2026-03-05	0.00458815	0.00459125	0.00458815	0.00459125	-0.087%	3	-0.020%
2026-03-04	0.00458922	0.00459526	0.00458922	0.00459526	+0.061%	3	-0.108%
2026-03-03	0.00457801	0.00459247	0.00457801	0.00459247	+0.100%	3	-0.047%
2026-03-02	0.00459057	0.00459057	0.00458789	0.00458789	-0.289%	3	+0.053%
2026-03-01	0.00460118	0.00460118	0.00460118	0.00460118	+0.115%	1	-0.236%
2026-02-27	0.00459004	0.00459590	0.00459004	0.00459590	-0.004%	3	-0.121%
2026-02-26	0.00460698	0.00461375	0.00459608	0.00459608	-0.237%	5	-0.125%
2026-02-25	0.00459243	0.00460698	0.00459243	0.00460698	+0.354%	5	-0.362%
2026-02-24	0.00459986	0.00459986	0.00459075	0.00459075	-0.320%	4	-0.009%
2026-02-23	0.00461694	0.00461694	0.00459955	0.00460547	+0.029%	6	-0.329%
2026-02-22	0.00460414	0.00460414	0.00460414	0.00460414	+0.236%	1	-0.300%
2026-02-20	0.00458506	0.00459329	0.00458490	0.00459329	+0.050%	3	-0.065%
2026-02-19	0.00457861	0.00459099	0.00457861	0.00459099	-0.106%	3	-0.015%
2026-02-18	0.00459997	0.00459997	0.00459585	0.00459585	-0.125%	4	-0.120%
2026-02-17	0.00458805	0.00460158	0.00458805	0.00460158	+0.177%	4	-0.245%
2026-02-16	0.00459707	0.00459707	0.00459345	0.00459345	-0.129%	3	-0.068%
2026-02-15	0.00459940	0.00459940	0.00459940	0.00459940	+0.115%	1	-0.197%
2026-02-13	0.00458811	0.00459413	0.00458811	0.00459413	+0.010%	2	-0.083%
2026-02-12	0.00458511	0.00459366	0.00458511	0.00459366	-0.016%	3	-0.073%
2026-02-11	0.00459282	0.00459439	0.00459282	0.00459439	-0.064%	3	-0.089%
2026-02-10	0.00460901	0.00460901	0.00459658	0.00459732	-0.007%	4	-0.152%
2026-02-09	0.00460827	0.00460827	0.00459763	0.00459763	-0.201%	4	-0.159%
2026-02-08	0.00460689	0.00460689	0.00460689	0.00460689	+0.295%	1	-0.360%
2026-02-06	0.00459019	0.00459333	0.00459019	0.00459333	+0.021%	2	-0.066%
2026-02-05	0.00459152	0.00459235	0.00459152	0.00459235	-0.084%	3	-0.044%
2026-02-04	0.00460871	0.00461122	0.00459621	0.00459621	+0.014%	4	-0.128%
2026-02-03	0.00457488	0.00459558	0.00457488	0.00459558	+0.130%	4	-0.114%
2026-02-02	0.00456596	0.00458961	0.00456596	0.00458961	+0.658%	3	+0.015%
2026-02-01	0.00455960	0.00455960	0.00455960	0.00455960	-0.023%	1	+0.674%
2026-01-30	0.00458471	0.00459520	0.00456064	0.00456064	-0.782%	3	+0.651%
2026-01-29	0.00459367	0.00459660	0.00459367	0.00459660	-0.041%	3	-0.137%
2026-01-28	0.00463296	0.00463296	0.00459847	0.00459847	-0.054%	4	-0.177%
2026-01-27	0.00460326	0.00460326	0.00460096	0.00460096	-0.019%	3	-0.231%
2026-01-26	0.00463910	0.00463910	0.00459397	0.00460182	-0.572%	4	-0.250%
2026-01-25	0.00462828	0.00462828	0.00462828	0.00462828	+0.761%	1	-0.820%
2026-01-23	0.00459332	0.00459332	0.00459332	0.00459332	-0.003%	1	-0.065%
2026-01-22	0.00458229	0.00459347	0.00458229	0.00459347	-0.028%	3	-0.069%
2026-01-21	0.00459475	0.00459475	0.00459475	0.00459475	-0.007%	2	-0.096%
2026-01-20	0.00459754	0.00459754	0.00459508	0.00459508	+0.054%	3	-0.104%
2026-01-19	0.00459298	0.00459298	0.00459253	0.00459261	+0.143%	5	-0.050%
2026-01-18	0.00458607	0.00458607	0.00458607	0.00458607	-0.130%	1	+0.093%
2026-01-16	0.00458183	0.00459203	0.00458183	0.00459203	-0.005%	2	-0.037%
2026-01-15	0.00458789	0.00459225	0.00458789	0.00459225	+0.017%	3	-0.042%
2026-01-14	0.00457966	0.00459148	0.00457966	0.00459148	+0.013%	3	-0.025%
2026-01-13	0.00458385	0.00459088	0.00458233	0.00459088	+0.068%	4	-0.012%
2026-01-12	0.00459595	0.00459595	0.00458776	0.00458776	-0.009%	4	+0.056%
2026-01-11	0.00458816	0.00458816	0.00458816	0.00458816	-0.061%	1	+0.047%
2026-01-09	0.00458071	0.00459098	0.00458071	0.00459098	+0.020%	2	-0.014%
2026-01-08	0.00458627	0.00459005	0.00458627	0.00459005	+0.014%	3	+0.006%
2026-01-07	0.00458815	0.00458943	0.00458815	0.00458943	-0.105%	4	+0.019%
2026-01-06	0.00460924	0.00460924	0.00459425	0.00459425	+0.047%	3	-0.086%
2026-01-05	0.00458412	0.00459208	0.00458292	0.00459208	+0.078%	4	-0.038%
2026-01-04	0.00459587	0.00459587	0.00458849	0.00458849	-0.117%	2	+0.040%
2026-01-02	0.00459385	0.00459385	0.00459385	0.00459385	+0.095%	1	-0.077%
2025-12-31	0.00458338	0.00459460	0.00458275	0.00458951	-0.077%	5	+0.018%
2025-12-30	0.00459701	0.00459701	0.00459306	0.00459306	+0.047%	4	-0.060%
2025-12-29	0.00459092	0.00459092	0.00459092	0.00459092	-0.047%	2	-0.013%
2025-12-28	0.00459310	0.00459310	0.00459310	0.00459310	0.000%	1	-0.061%
2025-12-24	0.00459485	0.00459757	0.00459310	0.00459310	-0.046%	5	-0.061%
2025-12-23	0.00460852	0.00460952	0.00459522	0.00459522	+0.030%	5	-0.107%
2025-12-22	0.00459478	0.00459725	0.00459309	0.00459382	+0.040%	12	-0.076%
2025-12-21	0.00459199	0.00459199	0.00459199	0.00459199	-0.003%	1	-0.036%
2025-12-19	0.00459406	0.00459406	0.00459211	0.00459211	+0.054%	2	-0.039%
2025-12-18	0.00460375	0.00460375	0.00458963	0.00458963	-0.122%	3	+0.015%
2025-12-17	0.00458780	0.00459522	0.00458688	0.00459522	+0.029%	4	-0.107%
2025-12-16	0.00459421	0.00459421	0.00459389	0.00459389	-0.010%	3	-0.078%
2025-12-15	0.00459842	0.00459842	0.00459433	0.00459433	-0.122%	5	-0.087%
2025-12-14	0.00459995	0.00459995	0.00459995	0.00459995	+0.184%	1	-0.209%
2025-12-12	0.00460158	0.00460158	0.00459149	0.00459149	-0.058%	2	-0.025%
2025-12-11	0.00461761	0.00461883	0.00459415	0.00459415	-0.424%	4	-0.083%
2025-12-10	0.00458418	0.00461370	0.00458418	0.00461370	+0.542%	6	-0.507%
2025-12-09	0.00459009	0.00459009	0.00458885	0.00458885	-0.051%	3	+0.032%
2025-12-08	0.00459343	0.00459343	0.00459120	0.00459120	-0.019%	3	-0.019%
2025-12-07	0.00459207	0.00459207	0.00459207	0.00459207	-0.021%	1	-0.038%
2025-12-05	0.00458148	0.00459304	0.00458148	0.00459304	+0.047%	2	-0.059%
2025-12-04	0.00459087	0.00459087	0.00459087	0.00459087	-0.011%	3	-0.012%
2025-12-03	0.00460094	0.00460094	0.00459138	0.00459138	+0.040%	3	-0.023%
2025-12-02	0.00458371	0.00458953	0.00458371	0.00458953	-0.073%	3	+0.017%
2025-12-01	0.00460579	0.00460579	0.00459289	0.00459289	-0.222%	3	-0.056%
2025-11-30	0.00460313	0.00460313	0.00460313	0.00460313	+0.121%	1	-0.278%
2025-11-28	0.00458936	0.00459757	0.00458936	0.00459757	+0.146%	3	-0.158%
2025-11-27	0.00459085	0.00459085	0.00459085	0.00459085	+0.048%	2	-0.012%
2025-11-26	0.00461013	0.00461013	0.00458864	0.00458864	-0.394%	3	+0.037%
2025-11-25	0.00458211	0.00460680	0.00457760	0.00460680	+0.412%	5	-0.358%
2025-11-24	0.00459077	0.00459077	0.00458791	0.00458791	-0.102%	3	+0.053%
2025-11-23	0.00459259	0.00459259	0.00459259	0.00459259	+0.044%	1	-0.049%
2025-11-21	0.00459649	0.00459916	0.00458876	0.00459058	+0.044%	4	-0.006%
2025-11-20	0.00456680	0.00458854	0.00456680	0.00458854	-0.074%	3	+0.039%
2025-11-19	0.00458717	0.00459193	0.00458717	0.00459193	+0.009%	3	-0.035%
2025-11-18	0.00458646	0.00459153	0.00458646	0.00459153	+0.018%	3	-0.026%
2025-11-17	0.00458638	0.00459071	0.00458638	0.00459071	-0.071%	3	-0.008%
2025-11-16	0.00459397	0.00459397	0.00459397	0.00459397	-0.017%	1	-0.079%
2025-11-14	0.00459476	0.00459476	0.00459476	0.00459476	+0.033%	1	-0.097%
2025-11-13	0.00459325	0.00459325	0.00459325	0.00459325	+0.073%	2	-0.064%
2025-11-12	0.00459212	0.00459212	0.00458990	0.00458990	-0.059%	3	+0.009%
2025-11-11	0.00458649	0.00459261	0.00458649	0.00459261	+0.096%	4	-0.050%
2025-11-10	0.00459219	0.00459219	0.00458820	0.00458820	-0.185%	4	+0.046%
2025-11-09	0.00459672	0.00459672	0.00459672	0.00459672	+0.108%	1	-0.139%
2025-11-07	0.00459174	0.00459174	0.00459174	0.00459174	+0.022%	1	-0.031%
2025-11-06	0.00459071	0.00459071	0.00459071	0.00459071	+0.011%	2	-0.008%
2025-11-05	0.00459021	0.00459021	0.00459021	0.00459021	+0.025%	2	+0.002%
2025-11-04	0.00458904	0.00458904	0.00458904	0.00458904	-0.021%	2	+0.028%
2025-11-03	0.00457437	0.00459001	0.00456758	0.00459001	-0.282%	4	+0.007%
2025-11-02	0.00460298	0.00460298	0.00460298	0.00460298	+0.379%	1	-0.275%
2025-10-31	0.00457889	0.00458558	0.00457889	0.00458558	-0.061%	3	+0.103%
2025-10-30	0.00458837	0.00458837	0.00458837	0.00458837	-0.064%	2	+0.042%
2025-10-29	0.00458664	0.00459131	0.00458664	0.00459131	+0.066%	3	-0.022%
2025-10-28	0.00458829	0.00458829	0.00458829	0.00458829	+0.003%	2	+0.044%
2025-10-27	0.00459111	0.00459111	0.00458815	0.00458815	-0.200%	3	+0.047%
2025-10-26	0.00459618	0.00459733	0.00459618	0.00459733	+0.143%	2	-0.152%
2025-10-24	0.00460305	0.00460305	0.00459077	0.00459077	-0.171%	2	-0.010%
2025-10-23	0.00459820	0.00459863	0.00459069	0.00459863	-0.074%	4	-0.181%
2025-10-22	0.00458583	0.00460204	0.00458583	0.00460204	+0.198%	4	-0.255%
2025-10-21	0.00459296	0.00459296	0.00459296	0.00459296	+0.039%	2	-0.057%
2025-10-20	0.00458343	0.00459119	0.00458343	0.00459119	+0.226%	3	-0.019%
2025-10-19	0.00457883	0.00458085	0.00457883	0.00458085	+0.022%	2	+0.207%
2025-10-17	0.00461186	0.00461186	0.00457983	0.00457983	-0.204%	3	+0.229%
2025-10-16	0.00458917	0.00458917	0.00458917	0.00458917	-0.094%	2	+0.025%
2025-10-15	0.00461261	0.00461261	0.00459348	0.00459348	+0.094%	3	-0.069%
2025-10-14	0.00458132	0.00458917	0.00458132	0.00458917	+0.043%	4	+0.025%
2025-10-13	0.00460866	0.00460866	0.00458607	0.00458722	-0.385%	5	+0.068%
2025-10-12	0.00460493	0.00460493	0.00460493	0.00460493	-0.007%	1	-0.317%
2025-10-10	0.00457270	0.00460523	0.00457270	0.00460523	+0.857%	4	-0.324%
2025-10-09	0.00459240	0.00459240	0.00456609	0.00456609	-0.516%	4	+0.531%
2025-10-08	0.00458978	0.00458978	0.00458978	0.00458978	+0.070%	2	+0.012%
2025-10-07	0.00461061	0.00461061	0.00458395	0.00458659	-0.176%	5	+0.081%
2025-10-06	0.00458511	0.00459468	0.00458511	0.00459468	+0.006%	3	-0.095%
2025-10-05	0.00459439	0.00459439	0.00459439	0.00459439	+0.074%	1	-0.089%
2025-10-03	0.00459098	0.00459098	0.00459098	0.00459098	-0.042%	1	-0.014%
2025-10-02	0.00459290	0.00459290	0.00459290	0.00459290	-0.054%	2	-0.056%
2025-10-01	0.00459537	0.00459537	0.00459537	0.00459537	+0.128%	2	-0.110%
2025-09-30	0.00459324	0.00459324	0.00458949	0.00458949	-0.021%	3	+0.018%
2025-09-29	0.00461610	0.00461610	0.00459044	0.00459044	-0.394%	3	-0.003%
2025-09-28	0.00460862	0.00460862	0.00460862	0.00460862	+0.049%	1	-0.397%
2025-09-26	0.00456433	0.00460635	0.00456433	0.00460635	+0.320%	3	-0.348%
2025-09-25	0.00459139	0.00459164	0.00459139	0.00459164	+0.060%	3	-0.029%
2025-09-24	0.00459331	0.00459331	0.00458887	0.00458887	-0.073%	3	+0.032%
2025-09-23	0.00459222	0.00459222	0.00459222	0.00459222	-0.070%	2	-0.041%
2025-09-22	0.00459230	0.00459544	0.00459230	0.00459544	+0.175%	3	-0.111%
2025-09-21	0.00458740	0.00458740	0.00458740	0.00458740	-0.090%	1	+0.064%
2025-09-19	0.00456729	0.00459154	0.00456729	0.00459154	-0.026%	2	-0.027%
2025-09-18	0.00459005	0.00459274	0.00459005	0.00459274	-0.045%	3	-0.053%
2025-09-17	0.00461691	0.00461691	0.00459479	0.00459479	+0.030%	4	-0.097%
2025-09-16	0.00459340	0.00459340	0.00459340	0.00459340	-0.025%	2	-0.067%
2025-09-15	0.00458908	0.00459453	0.00458908	0.00459453	+0.077%	6	-0.092%
2025-09-14	0.00459372	0.00459372	0.00459098	0.00459098	-0.008%	3	-0.014%
2025-09-12	0.00461176	0.00461176	0.00459137	0.00459137	-0.049%	3	-0.023%
2025-09-11	0.00458931	0.00459362	0.00458931	0.00459362	+0.018%	3	-0.072%
2025-09-10	0.00457279	0.00459278	0.00457279	0.00459278	-0.044%	4	-0.054%
2025-09-09	0.00459480	0.00459480	0.00459480	0.00459480	+0.010%	2	-0.098%
2025-09-08	0.00459435	0.00459435	0.00459435	0.00459435	-0.212%	2	-0.088%
2025-09-07	0.00460410	0.00460410	0.00460410	0.00460410	+0.314%	1	-0.299%
2025-09-05	0.00458967	0.00458967	0.00458967	0.00458967	-0.015%	1	+0.014%
2025-09-04	0.00459757	0.00459757	0.00459037	0.00459037	-0.031%	3	-0.001%
2025-09-03	0.00459178	0.00459178	0.00459178	0.00459178	-0.038%	2	-0.032%
2025-09-02	0.00458826	0.00459354	0.00458826	0.00459354	-0.065%	3	-0.070%
2025-09-01	0.00460478	0.00460478	0.00459655	0.00459655	-0.097%	3	-0.136%
2025-08-31	0.00460102	0.00460102	0.00460102	0.00460102	+0.181%	1	-0.233%
2025-08-29	0.00459273	0.00459273	0.00459273	0.00459273	-0.005%	1	-0.052%
2025-08-28	0.00458865	0.00459296	0.00458865	0.00459296	-0.018%	3	-0.057%
2025-08-27	0.00458991	0.00459379	0.00458991	0.00459379	-0.057%	3	-0.076%
2025-08-26	0.00457624	0.00459640	0.00457624	0.00459640	+0.039%	4	-0.132%
2025-08-25	0.00463297	0.00463297	0.00459461	0.00459461	-1.050%	3	-0.093%
2025-08-24	0.00464337	0.00464337	0.00464337	0.00464337	+1.067%	1	-1.142%
2025-08-22	0.00457780	0.00459436	0.00457780	0.00459436	+0.030%	2	-0.088%
2025-08-21	0.00459298	0.00459298	0.00459298	0.00459298	-0.093%	2	-0.058%
2025-08-20	0.00459091	0.00459727	0.00459091	0.00459727	+0.133%	3	-0.151%
2025-08-19	0.00459118	0.00459118	0.00459118	0.00459118	-0.054%	2	-0.019%
2025-08-18	0.00460010	0.00460010	0.00459366	0.00459366	-0.151%	3	-0.073%
2025-08-17	0.00460061	0.00460061	0.00460061	0.00460061	+0.114%	1	-0.224%
2025-08-15	0.00459537	0.00459537	0.00459537	0.00459537	+0.104%	1	-0.110%
2025-08-14	0.00459060	0.00459060	0.00459060	0.00459060	+0.019%	2	-0.006%
2025-08-13	0.00458972	0.00458972	0.00458972	0.00458972	-0.003%	2	+0.013%
2025-08-12	0.00457988	0.00458986	0.00457988	0.00458986	-0.012%	3	+0.010%
2025-08-11	0.00459039	0.00459039	0.00459039	0.00459039	-0.143%	2	-0.002%
2025-08-10	0.00459695	0.00459695	0.00459695	0.00459695	+0.052%	1	-0.144%
2025-08-08	0.00459458	0.00459458	0.00459458	0.00459458	+0.188%	1	-0.093%
2025-08-07	0.00460871	0.00460871	0.00458597	0.00458597	-0.103%	3	+0.095%
2025-08-06	0.00459071	0.00459071	0.00459071	0.00459071	+0.058%	2	-0.008%
2025-08-05	0.00458981	0.00458981	0.00458804	0.00458804	-0.142%	3	+0.050%
2025-08-04	0.00464572	0.00464898	0.00459455	0.00459455	-1.390%	4	-0.092%
2025-08-03	0.00465931	0.00465931	0.00465931	0.00465931	+1.531%	1	-1.481%
2025-08-01	0.00458906	0.00458906	0.00458906	0.00458906	-0.021%	1	+0.027%
2025-07-31	0.00459002	0.00459002	0.00459002	0.00459002	+0.050%	2	+0.007%
2025-07-30	0.00458774	0.00458774	0.00458774	0.00458774	+0.036%	2	+0.056%
2025-07-29	0.00458610	0.00458610	0.00458610	0.00458610	-0.073%	2	+0.092%
2025-07-28	0.00460688	0.00460688	0.00458944	0.00458944	-0.238%	3	+0.019%
2025-07-27	0.00460040	0.00460040	0.00460040	0.00460040	+0.250%	1	-0.219%
2025-07-25	0.00459505	0.00459505	0.00458895	0.00458895	-0.077%	2	+0.030%
2025-07-24	0.00461099	0.00461099	0.00459249	0.00459249	-0.051%	4	-0.047%
2025-07-23	0.00461002	0.00461002	0.00459485	0.00459485	+0.060%	3	-0.099%
2025-07-22	0.00460986	0.00460986	0.00459210	0.00459210	-0.142%	3	-0.039%
2025-07-21	0.00458253	0.00459862	0.00458253	0.00459862	+0.253%	3	-0.180%
2025-07-20	0.00458703	0.00458703	0.00458703	0.00458703	-0.128%	1	+0.072%
2025-07-18	0.00460741	0.00460741	0.00459293	0.00459293	-0.117%	2	-0.057%
2025-07-17	0.00459378	0.00459830	0.00459176	0.00459830	+0.183%	4	-0.174%
2025-07-16	0.00456373	0.00458992	0.00456373	0.00458992	-0.013%	3	+0.009%
2025-07-15	0.00458471	0.00459051	0.00458471	0.00459051	-0.069%	3	-0.004%
2025-07-14	0.00459370	0.00459370	0.00459370	0.00459370	+0.012%	2	-0.074%
2025-07-13	0.00459314	0.00459314	0.00459314	0.00459314	+0.001%	1	-0.061%
2025-07-11	0.00459308	0.00459308	0.00459308	0.00459308	+0.076%	1	-0.060%
2025-07-10	0.00461016	0.00461016	0.00458961	0.00458961	-0.106%	3	+0.015%
2025-07-09	0.00459450	0.00459450	0.00459450	0.00459450	-0.015%	2	-0.091%
2025-07-08	0.00459910	0.00459910	0.00459520	0.00459520	+0.071%	3	-0.106%
2025-07-07	0.00459399	0.00459399	0.00459064	0.00459193	-0.037%	4	-0.035%
2025-07-06	0.00459362	0.00459362	0.00459362	0.00459362	-0.025%	1	-0.072%
2025-07-04	0.00458327	0.00459477	0.00458327	0.00459477	+0.040%	3	-0.097%
2025-07-03	0.00459291	0.00459291	0.00459291	0.00459291	-0.279%	2	-0.056%
2025-07-02	0.00459418	0.00460576	0.00459384	0.00460576	+0.234%	4	-0.335%
2025-07-01	0.00459501	0.00459501	0.00459501	0.00459501	+0.057%	2	-0.102%
2025-06-30	0.00459589	0.00459589	0.00459238	0.00459238	-0.114%	3	-0.045%
2025-06-29	0.00459760	0.00459760	0.00459760	0.00459760	+0.029%	1	-0.158%
2025-06-27	0.00458326	0.00459625	0.00458326	0.00459625	-0.065%	2	-0.129%
2025-06-26	0.00462171	0.00462171	0.00458754	0.00459922	+0.138%	4	-0.194%
2025-06-25	0.00459289	0.00459289	0.00459289	0.00459289	-0.012%	2	-0.056%
2025-06-24	0.00464303	0.00464303	0.00459342	0.00459342	+0.033%	3	-0.067%
2025-06-23	0.00457603	0.00459189	0.00457603	0.00459189	+0.024%	3	-0.034%
2025-06-22	0.00459080	0.00459080	0.00459080	0.00459080	+0.085%	1	-0.010%
2025-06-20	0.00458690	0.00458690	0.00458690	0.00458690	-0.125%	1	+0.075%
2025-06-19	0.00458940	0.00459266	0.00458940	0.00459266	+0.002%	3	-0.051%
2025-06-18	0.00459120	0.00459256	0.00459120	0.00459256	-0.020%	3	-0.049%
2025-06-17	0.00459349	0.00459349	0.00459349	0.00459349	+0.023%	2	-0.069%

.dark-mode .hDBbzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDBbzq{ color: #333333; background-color: white; border: 2px solid #333333; }GYDUSDGuyanese dollar / United States dollarforex

GYDUSD
Guyanese dollar / United States dollar
forex