GTQUSD
Guatemalan quetzal / United States dollar
forex
ClosedNov 13, 2026 7:19:00 AM EST
0.12677068USD-0.045%(-0.00005707)4
GTQUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.1265 | 0.1268 | 0.1265 | 0.1268 | -0.045% | 2 | 0.000% |
| 2026-11-12 | 0.1255 | 0.1268 | 0.1255 | 0.1268 | +1.084% | 3 | -0.045% |
| 2026-11-11 | 0.1264 | 0.1264 | 0.1255 | 0.1255 | -1.134% | 5 | +1.039% |
| 2026-11-10 | 0.1273 | 0.1273 | 0.1269 | 0.1269 | -0.004% | 6 | -0.107% |
| 2026-11-09 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.215% | 2 | -0.111% |
| 2026-11-08 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.212% | 2 | +0.105% |
| 2026-11-06 | 0.1268 | 0.1269 | 0.1268 | 0.1269 | +0.039% | 2 | -0.107% |
| 2026-11-05 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.079% | 5 | -0.068% |
| 2026-11-04 | 0.1275 | 0.1275 | 0.1270 | 0.1270 | +0.109% | 3 | -0.147% |
| 2026-11-03 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.065% | 2 | -0.037% |
| 2026-11-02 | 0.1265 | 0.1269 | 0.1265 | 0.1269 | -0.083% | 3 | -0.102% |
| 2026-11-01 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.133% | 1 | -0.185% |
| 2026-10-30 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | +0.017% | 1 | -0.052% |
| 2026-10-29 | 0.1271 | 0.1271 | 0.1268 | 0.1268 | -0.098% | 3 | -0.035% |
| 2026-10-28 | 0.1266 | 0.1269 | 0.1266 | 0.1269 | -0.002% | 3 | -0.133% |
| 2026-10-27 | 0.1266 | 0.1269 | 0.1266 | 0.1269 | +0.069% | 3 | -0.135% |
| 2026-10-26 | 0.1272 | 0.1272 | 0.1269 | 0.1269 | -0.077% | 4 | -0.065% |
| 2026-10-25 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.081% | 1 | -0.143% |
| 2026-10-23 | 0.1270 | 0.1270 | 0.1268 | 0.1268 | +0.046% | 2 | -0.062% |
| 2026-10-22 | 0.1269 | 0.1269 | 0.1268 | 0.1268 | -0.046% | 6 | -0.016% |
| 2026-10-21 | 0.1271 | 0.1271 | 0.1268 | 0.1268 | -0.073% | 3 | -0.062% |
| 2026-10-20 | 0.1268 | 0.1269 | 0.1268 | 0.1269 | -0.010% | 3 | -0.135% |
| 2026-10-19 | 0.1266 | 0.1270 | 0.1265 | 0.1270 | +0.161% | 4 | -0.144% |
| 2026-10-18 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | -0.148% | 1 | +0.016% |
| 2026-10-16 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.036% | 2 | -0.132% |
| 2026-10-15 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.044% | 4 | -0.168% |
| 2026-10-14 | 0.1270 | 0.1271 | 0.1269 | 0.1269 | +0.045% | 4 | -0.125% |
| 2026-10-13 | 0.1266 | 0.1269 | 0.1266 | 0.1269 | +0.059% | 3 | -0.080% |
| 2026-10-12 | 0.1269 | 0.1269 | 0.1268 | 0.1268 | -0.046% | 3 | -0.021% |
| 2026-10-11 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.000% | 1 | -0.068% |
| 2026-10-09 | 0.1272 | 0.1272 | 0.1269 | 0.1269 | +0.052% | 2 | -0.068% |
| 2026-10-08 | 0.1271 | 0.1271 | 0.1268 | 0.1268 | -0.133% | 3 | -0.015% |
| 2026-10-07 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.131% | 3 | -0.148% |
| 2026-10-06 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +0.020% | 3 | -0.279% |
| 2026-10-05 | 0.1270 | 0.1271 | 0.1269 | 0.1271 | -0.061% | 4 | -0.259% |
| 2026-10-04 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +0.194% | 2 | -0.320% |
| 2026-10-02 | 0.1263 | 0.1269 | 0.1263 | 0.1269 | +0.049% | 2 | -0.127% |
| 2026-10-01 | 0.1267 | 0.1269 | 0.1267 | 0.1269 | -0.045% | 3 | -0.078% |
| 2026-09-30 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | -0.085% | 3 | -0.123% |
| 2026-09-29 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.011% | 3 | -0.208% |
| 2026-09-28 | 0.1269 | 0.1270 | 0.1269 | 0.1270 | +0.013% | 3 | -0.197% |
| 2026-09-27 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -0.120% | 1 | -0.183% |
| 2026-09-25 | 0.1271 | 0.1272 | 0.1271 | 0.1272 | +0.104% | 2 | -0.303% |
| 2026-09-24 | 0.1267 | 0.1270 | 0.1267 | 0.1270 | -0.083% | 3 | -0.199% |
| 2026-09-23 | 0.1269 | 0.1271 | 0.1269 | 0.1271 | +0.007% | 3 | -0.283% |
| 2026-09-22 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.047% | 4 | -0.276% |
| 2026-09-21 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.113% | 3 | -0.323% |
| 2026-09-20 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.163% | 1 | -0.435% |
| 2026-09-18 | 0.1272 | 0.1272 | 0.1271 | 0.1271 | -0.028% | 3 | -0.272% |
| 2026-09-17 | 0.1263 | 0.1272 | 0.1263 | 0.1272 | +0.040% | 8 | -0.300% |
| 2026-09-16 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.077% | 3 | -0.260% |
| 2026-09-15 | 0.1271 | 0.1272 | 0.1271 | 0.1272 | +0.027% | 3 | -0.337% |
| 2026-09-14 | 0.1271 | 0.1272 | 0.1271 | 0.1272 | -0.117% | 3 | -0.310% |
| 2026-09-13 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +0.101% | 1 | -0.427% |
| 2026-09-11 | 0.1270 | 0.1272 | 0.1270 | 0.1272 | +0.063% | 3 | -0.326% |
| 2026-09-10 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | -0.018% | 3 | -0.264% |
| 2026-09-09 | 0.1274 | 0.1274 | 0.1271 | 0.1271 | -0.028% | 3 | -0.282% |
| 2026-09-08 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.040% | 3 | -0.310% |
| 2026-09-07 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | -0.692% | 3 | -0.350% |
| 2026-09-06 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.002% | 1 | -1.040% |
| 2026-09-04 | 0.1284 | 0.1284 | 0.1281 | 0.1281 | -0.073% | 2 | -1.042% |
| 2026-09-03 | 0.1283 | 0.1283 | 0.1282 | 0.1282 | +0.007% | 3 | -1.114% |
| 2026-09-02 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | +0.016% | 3 | -1.107% |
| 2026-09-01 | 0.1281 | 0.1282 | 0.1280 | 0.1282 | +0.209% | 4 | -1.091% |
| 2026-08-31 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | +0.374% | 4 | -0.884% |
| 2026-08-30 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.524% | 1 | -0.514% |
| 2026-08-28 | 0.1283 | 0.1283 | 0.1281 | 0.1281 | -0.041% | 2 | -1.035% |
| 2026-08-27 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.053% | 3 | -1.075% |
| 2026-08-26 | 0.1283 | 0.1283 | 0.1282 | 0.1282 | -0.080% | 3 | -1.128% |
| 2026-08-25 | 0.1282 | 0.1283 | 0.1282 | 0.1283 | +0.087% | 4 | -1.207% |
| 2026-08-24 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.144% | 4 | -1.121% |
| 2026-08-23 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.144% | 1 | -0.978% |
| 2026-08-21 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.092% | 2 | -1.121% |
| 2026-08-20 | 0.1289 | 0.1289 | 0.1281 | 0.1281 | -0.038% | 3 | -1.030% |
| 2026-08-19 | 0.1282 | 0.1282 | 0.1281 | 0.1281 | -0.029% | 3 | -1.067% |
| 2026-08-18 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | +0.029% | 4 | -1.096% |
| 2026-08-17 | 0.1284 | 0.1284 | 0.1281 | 0.1281 | -0.132% | 3 | -1.067% |
| 2026-08-16 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.068% | 1 | -1.198% |
| 2026-08-14 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.037% | 2 | -1.131% |
| 2026-08-13 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | +0.005% | 3 | -1.094% |
| 2026-08-12 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.034% | 4 | -1.089% |
| 2026-08-11 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.068% | 3 | -1.122% |
| 2026-08-10 | 0.1285 | 0.1285 | 0.1281 | 0.1281 | -0.319% | 4 | -1.055% |
| 2026-08-09 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.287% | 1 | -1.371% |
| 2026-08-07 | 0.1279 | 0.1282 | 0.1279 | 0.1282 | -0.011% | 2 | -1.088% |
| 2026-08-06 | 0.1284 | 0.1284 | 0.1282 | 0.1282 | -0.062% | 3 | -1.099% |
| 2026-08-05 | 0.1284 | 0.1284 | 0.1283 | 0.1283 | +0.021% | 3 | -1.160% |
| 2026-08-04 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.182% | 3 | -1.139% |
| 2026-08-03 | 0.1286 | 0.1286 | 0.1280 | 0.1280 | -0.411% | 5 | -0.958% |
| 2026-08-02 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.352% | 1 | -1.366% |
| 2026-07-31 | 0.1286 | 0.1286 | 0.1281 | 0.1281 | -0.029% | 2 | -1.019% |
| 2026-07-30 | 0.1289 | 0.1289 | 0.1281 | 0.1281 | -0.022% | 3 | -1.048% |
| 2026-07-29 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.003% | 2 | -1.070% |
| 2026-07-28 | 0.1279 | 0.1281 | 0.1279 | 0.1281 | +0.034% | 3 | -1.067% |
| 2026-07-27 | 0.1284 | 0.1284 | 0.1281 | 0.1281 | +0.003% | 3 | -1.033% |
| 2026-07-26 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.065% | 1 | -1.030% |
| 2026-07-24 | 0.1278 | 0.1282 | 0.1278 | 0.1282 | +0.247% | 4 | -1.094% |
| 2026-07-23 | 0.1283 | 0.1284 | 0.1279 | 0.1279 | -0.237% | 6 | -0.850% |
| 2026-07-22 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.002% | 3 | -1.084% |
| 2026-07-21 | 0.1279 | 0.1282 | 0.1279 | 0.1282 | +0.030% | 3 | -1.082% |
| 2026-07-20 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.130% | 2 | -1.053% |
| 2026-07-19 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.093% | 1 | -1.181% |
| 2026-07-17 | 0.1280 | 0.1282 | 0.1280 | 0.1282 | +0.009% | 3 | -1.089% |
| 2026-07-16 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.428% | 2 | -1.081% |
| 2026-07-15 | 0.1286 | 0.1287 | 0.1282 | 0.1287 | +0.438% | 5 | -1.504% |
| 2026-07-14 | 0.1275 | 0.1281 | 0.1275 | 0.1281 | +0.130% | 3 | -1.073% |
| 2026-07-13 | 0.1277 | 0.1280 | 0.1277 | 0.1280 | -0.005% | 3 | -0.945% |
| 2026-07-12 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.074% | 1 | -0.950% |
| 2026-07-10 | 0.1283 | 0.1283 | 0.1281 | 0.1281 | -0.059% | 2 | -1.023% |
| 2026-07-09 | 0.1283 | 0.1283 | 0.1282 | 0.1282 | +0.030% | 4 | -1.082% |
| 2026-07-08 | 0.1278 | 0.1281 | 0.1278 | 0.1281 | -0.018% | 3 | -1.052% |
| 2026-07-07 | 0.1283 | 0.1283 | 0.1281 | 0.1281 | -0.185% | 3 | -1.069% |
| 2026-07-06 | 0.1280 | 0.1284 | 0.1280 | 0.1284 | +0.248% | 4 | -1.252% |
| 2026-07-05 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.063% | 1 | -1.007% |
| 2026-07-03 | 0.1284 | 0.1286 | 0.1280 | 0.1280 | -0.137% | 5 | -0.945% |
| 2026-07-02 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.020% | 2 | -1.081% |
| 2026-07-01 | 0.1282 | 0.1282 | 0.1281 | 0.1281 | -0.172% | 3 | -1.061% |
| 2026-06-30 | 0.1283 | 0.1284 | 0.1280 | 0.1284 | +0.005% | 5 | -1.231% |
| 2026-06-29 | 0.1279 | 0.1283 | 0.1279 | 0.1283 | +0.258% | 4 | -1.225% |
| 2026-06-28 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.068% | 1 | -0.971% |
| 2026-06-26 | 0.1286 | 0.1286 | 0.1281 | 0.1281 | -0.263% | 2 | -1.038% |
| 2026-06-25 | 0.1284 | 0.1284 | 0.1281 | 0.1284 | +0.230% | 4 | -1.298% |
| 2026-06-24 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.209% | 2 | -1.072% |
| 2026-06-23 | 0.1281 | 0.1281 | 0.1279 | 0.1279 | -0.217% | 3 | -0.865% |
| 2026-06-22 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.090% | 2 | -1.080% |
| 2026-06-21 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.055% | 1 | -1.169% |
| 2026-06-19 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.016% | 1 | -1.115% |
| 2026-06-18 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.029% | 2 | -1.131% |
| 2026-06-17 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.024% | 2 | -1.160% |
| 2026-06-16 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | -0.030% | 3 | -1.136% |
| 2026-06-15 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.018% | 2 | -1.165% |
| 2026-06-14 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.003% | 1 | -1.183% |
| 2026-06-12 | 0.1287 | 0.1287 | 0.1283 | 0.1283 | -0.038% | 2 | -1.180% |
| 2026-06-11 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.088% | 2 | -1.218% |
| 2026-06-10 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.079% | 2 | -1.131% |
| 2026-06-09 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.031% | 2 | -1.209% |
| 2026-06-08 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.079% | 2 | -1.240% |
| 2026-06-07 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.000% | 1 | -1.162% |
| 2026-06-05 | 0.1281 | 0.1283 | 0.1281 | 0.1283 | -0.072% | 3 | -1.162% |
| 2026-06-04 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.055% | 2 | -1.233% |
| 2026-06-03 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.004% | 2 | -1.179% |
| 2026-06-02 | 0.1280 | 0.1283 | 0.1280 | 0.1283 | +0.075% | 3 | -1.174% |
| 2026-06-01 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.014% | 2 | -1.101% |
| 2026-05-31 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.000% | 1 | -1.115% |
| 2026-05-29 | 0.1288 | 0.1288 | 0.1282 | 0.1282 | -0.076% | 2 | -1.115% |
| 2026-05-28 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.060% | 3 | -1.190% |
| 2026-05-27 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.044% | 3 | -1.132% |
| 2026-05-26 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.014% | 2 | -1.175% |
| 2026-05-25 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0.345% | 2 | -1.161% |
| 2026-05-24 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.392% | 1 | -1.502% |
| 2026-05-22 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.063% | 1 | -1.117% |
| 2026-05-21 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.036% | 2 | -1.179% |
| 2026-05-20 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.012% | 2 | -1.143% |
| 2026-05-19 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.032% | 2 | -1.155% |
| 2026-05-18 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.206% | 2 | -1.123% |
| 2026-05-17 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.153% | 1 | -0.919% |
| 2026-05-15 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -0.028% | 1 | -1.071% |
| 2026-05-14 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.023% | 2 | -1.099% |
| 2026-05-13 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.017% | 3 | -1.122% |
| 2026-05-12 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.020% | 4 | -1.105% |
| 2026-05-11 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.235% | 2 | -1.085% |
| 2026-05-10 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.264% | 1 | -1.318% |
| 2026-05-08 | 0.1277 | 0.1281 | 0.1277 | 0.1281 | +0.180% | 3 | -1.057% |
| 2026-05-07 | 0.1281 | 0.1281 | 0.1279 | 0.1279 | -0.175% | 3 | -0.879% |
| 2026-05-06 | 0.1284 | 0.1284 | 0.1281 | 0.1281 | -0.035% | 3 | -1.052% |
| 2026-05-05 | 0.1281 | 0.1282 | 0.1281 | 0.1282 | +0.157% | 3 | -1.087% |
| 2026-05-04 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.032% | 2 | -0.932% |
| 2026-04-30 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.014% | 2 | -0.963% |
| 2026-04-29 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.048% | 2 | -0.950% |
| 2026-04-28 | 0.1276 | 0.1280 | 0.1275 | 0.1280 | +0.279% | 4 | -0.997% |
| 2026-04-27 | 0.1279 | 0.1279 | 0.1277 | 0.1277 | -0.364% | 6 | -0.720% |
| 2026-04-26 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.142% | 1 | -1.082% |
| 2026-04-24 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.037% | 1 | -0.941% |
| 2026-04-23 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | +0.005% | 3 | -0.905% |
| 2026-04-22 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.065% | 3 | -0.900% |
| 2026-04-21 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.018% | 3 | -0.965% |
| 2026-04-20 | 0.1275 | 0.1280 | 0.1275 | 0.1280 | +0.464% | 3 | -0.947% |
| 2026-04-19 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.421% | 1 | -0.487% |
| 2026-04-17 | 0.1280 | 0.1280 | 0.1279 | 0.1279 | +0.005% | 2 | -0.907% |
| 2026-04-16 | 0.1283 | 0.1283 | 0.1279 | 0.1279 | -0.029% | 4 | -0.901% |
| 2026-04-15 | 0.1279 | 0.1280 | 0.1279 | 0.1280 | -0.029% | 4 | -0.930% |
| 2026-04-14 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.010% | 2 | -0.959% |
| 2026-04-13 | 0.1276 | 0.1280 | 0.1276 | 0.1280 | -0.060% | 4 | -0.950% |
| 2026-04-12 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.114% | 1 | -1.009% |
| 2026-04-10 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | -0.072% | 1 | -0.895% |
| 2026-04-09 | 0.1279 | 0.1280 | 0.1279 | 0.1280 | +0.054% | 3 | -0.967% |
| 2026-04-08 | 0.1291 | 0.1291 | 0.1279 | 0.1279 | +0.106% | 3 | -0.914% |
| 2026-04-07 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.233% | 2 | -0.808% |
| 2026-04-05 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.000% | 1 | -1.039% |
| 2026-04-03 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.240% | 1 | -1.039% |
| 2026-04-02 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -0.055% | 3 | -0.802% |
| 2026-04-01 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.021% | 2 | -0.857% |
| 2026-03-31 | 0.1275 | 0.1278 | 0.1275 | 0.1278 | +0.377% | 3 | -0.836% |
| 2026-03-30 | 0.1278 | 0.1278 | 0.1273 | 0.1274 | -0.643% | 5 | -0.462% |
| 2026-03-29 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.339% | 1 | -1.102% |
| 2026-03-27 | 0.1279 | 0.1280 | 0.1278 | 0.1278 | -0.163% | 3 | -0.768% |
| 2026-03-26 | 0.1273 | 0.1280 | 0.1273 | 0.1280 | +0.196% | 4 | -0.929% |
| 2026-03-25 | 0.1280 | 0.1280 | 0.1277 | 0.1277 | -0.189% | 3 | -0.735% |
| 2026-03-24 | 0.1280 | 0.1280 | 0.1277 | 0.1280 | +0.069% | 4 | -0.922% |
| 2026-03-23 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | -0.018% | 3 | -0.854% |
| 2026-03-22 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.145% | 1 | -0.871% |
| 2026-03-20 | 0.1288 | 0.1288 | 0.1277 | 0.1277 | -0.047% | 3 | -0.727% |
| 2026-03-19 | 0.1269 | 0.1278 | 0.1269 | 0.1278 | +0.228% | 3 | -0.774% |
| 2026-03-18 | 0.1280 | 0.1280 | 0.1275 | 0.1275 | -0.230% | 4 | -0.548% |
| 2026-03-17 | 0.1277 | 0.1278 | 0.1277 | 0.1278 | +0.135% | 3 | -0.776% |
| 2026-03-16 | 0.1272 | 0.1276 | 0.1272 | 0.1276 | +0.064% | 4 | -0.643% |
| 2026-03-15 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.035% | 1 | -0.580% |
| 2026-03-13 | 0.1271 | 0.1275 | 0.1271 | 0.1275 | +0.296% | 2 | -0.545% |
| 2026-03-12 | 0.1271 | 0.1274 | 0.1271 | 0.1271 | -0.384% | 5 | -0.250% |
| 2026-03-11 | 0.1274 | 0.1276 | 0.1274 | 0.1276 | +0.097% | 3 | -0.633% |
| 2026-03-10 | 0.1281 | 0.1281 | 0.1275 | 0.1275 | -0.031% | 3 | -0.537% |
| 2026-03-09 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.511% | 2 | -0.568% |
| 2026-03-08 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.551% | 1 | -1.076% |
| 2026-03-06 | 0.1276 | 0.1276 | 0.1274 | 0.1274 | -0.060% | 2 | -0.531% |
| 2026-03-05 | 0.1274 | 0.1275 | 0.1274 | 0.1275 | -0.085% | 3 | -0.591% |
| 2026-03-04 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | +0.044% | 3 | -0.676% |
| 2026-03-03 | 0.1271 | 0.1276 | 0.1271 | 0.1276 | +0.143% | 3 | -0.632% |
| 2026-03-02 | 0.1275 | 0.1275 | 0.1274 | 0.1274 | -0.289% | 3 | -0.490% |
| 2026-03-01 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.115% | 1 | -0.778% |
| 2026-02-27 | 0.1274 | 0.1276 | 0.1274 | 0.1276 | +0.069% | 3 | -0.664% |
| 2026-02-26 | 0.1279 | 0.1281 | 0.1275 | 0.1275 | -0.298% | 5 | -0.595% |
| 2026-02-25 | 0.1275 | 0.1279 | 0.1275 | 0.1279 | +0.361% | 5 | -0.891% |
| 2026-02-24 | 0.1277 | 0.1277 | 0.1275 | 0.1275 | -0.292% | 4 | -0.534% |
| 2026-02-23 | 0.1281 | 0.1281 | 0.1277 | 0.1278 | +0.029% | 6 | -0.824% |
| 2026-02-22 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.239% | 1 | -0.796% |
| 2026-02-20 | 0.1273 | 0.1275 | 0.1273 | 0.1275 | +0.032% | 3 | -0.558% |
| 2026-02-19 | 0.1271 | 0.1274 | 0.1271 | 0.1274 | -0.136% | 3 | -0.527% |
| 2026-02-18 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | -0.126% | 4 | -0.662% |
| 2026-02-17 | 0.1274 | 0.1278 | 0.1274 | 0.1278 | +0.188% | 4 | -0.788% |
| 2026-02-16 | 0.1276 | 0.1276 | 0.1275 | 0.1275 | -0.131% | 3 | -0.601% |
| 2026-02-15 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.108% | 1 | -0.732% |
| 2026-02-13 | 0.1274 | 0.1276 | 0.1274 | 0.1276 | +0.012% | 2 | -0.624% |
| 2026-02-12 | 0.1273 | 0.1276 | 0.1273 | 0.1276 | -0.012% | 3 | -0.612% |
| 2026-02-11 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | -0.072% | 3 | -0.624% |
| 2026-02-10 | 0.1280 | 0.1280 | 0.1276 | 0.1277 | +0.017% | 4 | -0.696% |
| 2026-02-09 | 0.1280 | 0.1280 | 0.1276 | 0.1276 | -0.227% | 4 | -0.680% |
| 2026-02-08 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.295% | 1 | -0.906% |
| 2026-02-06 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | +0.027% | 2 | -0.613% |
| 2026-02-05 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.084% | 3 | -0.587% |
| 2026-02-04 | 0.1280 | 0.1280 | 0.1276 | 0.1276 | +0.011% | 4 | -0.670% |
| 2026-02-03 | 0.1270 | 0.1276 | 0.1270 | 0.1276 | +0.175% | 4 | -0.659% |
| 2026-02-02 | 0.1268 | 0.1274 | 0.1268 | 0.1274 | +0.637% | 3 | -0.485% |
| 2026-02-01 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | -0.023% | 1 | +0.148% |
| 2026-01-30 | 0.1272 | 0.1276 | 0.1266 | 0.1266 | -0.746% | 3 | +0.125% |
| 2026-01-29 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | -0.051% | 3 | -0.621% |
| 2026-01-28 | 0.1286 | 0.1286 | 0.1276 | 0.1276 | -0.054% | 4 | -0.672% |
| 2026-01-27 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.004% | 3 | -0.725% |
| 2026-01-26 | 0.1287 | 0.1287 | 0.1275 | 0.1277 | -0.579% | 4 | -0.729% |
| 2026-01-25 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0.762% | 1 | -1.304% |
| 2026-01-23 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.073% | 1 | -0.551% |
| 2026-01-22 | 0.1272 | 0.1276 | 0.1272 | 0.1276 | +0.044% | 3 | -0.624% |
| 2026-01-21 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.101% | 2 | -0.580% |
| 2026-01-20 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | +0.033% | 3 | -0.681% |
| 2026-01-19 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.151% | 5 | -0.649% |
| 2026-01-18 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.130% | 1 | -0.499% |
| 2026-01-16 | 0.1273 | 0.1276 | 0.1273 | 0.1276 | -0.011% | 2 | -0.629% |
| 2026-01-15 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | +0.013% | 3 | -0.640% |
| 2026-01-14 | 0.1272 | 0.1276 | 0.1272 | 0.1276 | +0.017% | 3 | -0.627% |
| 2026-01-13 | 0.1273 | 0.1275 | 0.1273 | 0.1275 | +0.077% | 3 | -0.609% |
| 2026-01-12 | 0.1277 | 0.1277 | 0.1275 | 0.1275 | -0.003% | 4 | -0.533% |
| 2026-01-11 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.062% | 1 | -0.536% |
| 2026-01-09 | 0.1273 | 0.1275 | 0.1273 | 0.1275 | -0.021% | 2 | -0.597% |
| 2026-01-08 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | +0.013% | 3 | -0.618% |
| 2026-01-07 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.103% | 4 | -0.605% |
| 2026-01-06 | 0.1280 | 0.1280 | 0.1277 | 0.1277 | +0.113% | 3 | -0.707% |
| 2026-01-05 | 0.1273 | 0.1275 | 0.1273 | 0.1275 | +0.098% | 4 | -0.595% |
| 2026-01-04 | 0.1276 | 0.1276 | 0.1274 | 0.1274 | -0.117% | 2 | -0.498% |
| 2026-01-02 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.078% | 1 | -0.615% |
| 2025-12-31 | 0.1274 | 0.1276 | 0.1273 | 0.1275 | -0.117% | 5 | -0.537% |
| 2025-12-30 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | +0.053% | 4 | -0.653% |
| 2025-12-29 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.113% | 2 | -0.601% |
| 2025-12-28 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.000% | 1 | -0.713% |
| 2025-12-24 | 0.1277 | 0.1278 | 0.1277 | 0.1277 | -0.049% | 5 | -0.713% |
| 2025-12-23 | 0.1281 | 0.1281 | 0.1277 | 0.1277 | +0.037% | 5 | -0.762% |
| 2025-12-22 | 0.1277 | 0.1278 | 0.1277 | 0.1277 | +0.038% | 12 | -0.726% |
| 2025-12-21 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.003% | 1 | -0.688% |
| 2025-12-19 | 0.1278 | 0.1278 | 0.1277 | 0.1277 | +0.007% | 2 | -0.690% |
| 2025-12-18 | 0.1280 | 0.1280 | 0.1276 | 0.1276 | -0.123% | 3 | -0.684% |
| 2025-12-17 | 0.1276 | 0.1278 | 0.1276 | 0.1278 | +0.024% | 4 | -0.806% |
| 2025-12-16 | 0.1277 | 0.1278 | 0.1277 | 0.1278 | +0.020% | 3 | -0.782% |
| 2025-12-15 | 0.1279 | 0.1279 | 0.1277 | 0.1277 | -0.137% | 5 | -0.762% |
| 2025-12-14 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.185% | 1 | -0.897% |
| 2025-12-12 | 0.1280 | 0.1280 | 0.1277 | 0.1277 | -0.053% | 2 | -0.714% |
| 2025-12-11 | 0.1285 | 0.1285 | 0.1278 | 0.1278 | -0.520% | 4 | -0.767% |
| 2025-12-10 | 0.1275 | 0.1284 | 0.1275 | 0.1284 | +0.642% | 6 | -1.283% |
| 2025-12-09 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | -0.066% | 3 | -0.649% |
| 2025-12-08 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.020% | 3 | -0.714% |
| 2025-12-07 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.021% | 1 | -0.734% |
| 2025-12-05 | 0.1274 | 0.1277 | 0.1274 | 0.1277 | +0.053% | 2 | -0.754% |
| 2025-12-04 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.022% | 3 | -0.702% |
| 2025-12-03 | 0.1280 | 0.1280 | 0.1277 | 0.1277 | +0.048% | 3 | -0.724% |
| 2025-12-02 | 0.1274 | 0.1276 | 0.1274 | 0.1276 | -0.022% | 3 | -0.675% |
| 2025-12-01 | 0.1281 | 0.1281 | 0.1277 | 0.1277 | -0.280% | 3 | -0.697% |
| 2025-11-30 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +0.127% | 1 | -0.975% |
| 2025-11-28 | 0.1276 | 0.1279 | 0.1276 | 0.1279 | +0.135% | 3 | -0.849% |
| 2025-11-27 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.052% | 2 | -0.716% |
| 2025-11-26 | 0.1282 | 0.1282 | 0.1276 | 0.1276 | -0.386% | 3 | -0.664% |
| 2025-11-25 | 0.1274 | 0.1281 | 0.1273 | 0.1281 | +0.429% | 5 | -1.048% |
| 2025-11-24 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | -0.107% | 3 | -0.623% |
| 2025-11-23 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.044% | 1 | -0.730% |
| 2025-11-21 | 0.1279 | 0.1279 | 0.1276 | 0.1276 | +0.009% | 4 | -0.686% |
| 2025-11-20 | 0.1270 | 0.1276 | 0.1270 | 0.1276 | -0.023% | 3 | -0.677% |
| 2025-11-19 | 0.1276 | 0.1277 | 0.1276 | 0.1277 | -0.049% | 3 | -0.700% |
| 2025-11-18 | 0.1275 | 0.1277 | 0.1275 | 0.1277 | +0.075% | 3 | -0.749% |
| 2025-11-17 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | -0.029% | 3 | -0.674% |
| 2025-11-16 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.003% | 1 | -0.703% |
| 2025-11-14 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.018% | 1 | -0.706% |
| 2025-11-13 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.039% | 2 | -0.688% |
| 2025-11-12 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.030% | 3 | -0.649% |
| 2025-11-11 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | +0.086% | 4 | -0.678% |
| 2025-11-10 | 0.1276 | 0.1276 | 0.1275 | 0.1275 | -0.215% | 4 | -0.593% |
| 2025-11-09 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.106% | 1 | -0.807% |
| 2025-11-07 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.019% | 1 | -0.702% |
| 2025-11-06 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.009% | 2 | -0.683% |
| 2025-11-05 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.051% | 2 | -0.674% |
| 2025-11-04 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.037% | 2 | -0.624% |
| 2025-11-03 | 0.1271 | 0.1276 | 0.1269 | 0.1276 | -0.247% | 4 | -0.661% |
| 2025-11-02 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.379% | 1 | -0.907% |
| 2025-10-31 | 0.1273 | 0.1274 | 0.1273 | 0.1274 | -0.081% | 3 | -0.531% |
| 2025-10-30 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.107% | 2 | -0.611% |
| 2025-10-29 | 0.1276 | 0.1277 | 0.1276 | 0.1277 | +0.069% | 3 | -0.718% |
| 2025-10-28 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.004% | 2 | -0.649% |
| 2025-10-27 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | -0.213% | 3 | -0.645% |
| 2025-10-26 | 0.1278 | 0.1279 | 0.1278 | 0.1279 | +0.143% | 2 | -0.857% |
| 2025-10-24 | 0.1280 | 0.1280 | 0.1277 | 0.1277 | -0.127% | 2 | -0.715% |
| 2025-10-23 | 0.1279 | 0.1279 | 0.1276 | 0.1278 | -0.113% | 4 | -0.841% |
| 2025-10-22 | 0.1275 | 0.1280 | 0.1275 | 0.1280 | +0.193% | 4 | -0.953% |
| 2025-10-21 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.042% | 2 | -0.762% |
| 2025-10-20 | 0.1274 | 0.1277 | 0.1274 | 0.1277 | +0.249% | 3 | -0.720% |
| 2025-10-19 | 0.1273 | 0.1274 | 0.1273 | 0.1274 | +0.022% | 2 | -0.472% |
| 2025-10-17 | 0.1283 | 0.1283 | 0.1273 | 0.1273 | -0.227% | 3 | -0.450% |
| 2025-10-16 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.089% | 2 | -0.676% |
| 2025-10-15 | 0.1283 | 0.1283 | 0.1277 | 0.1277 | +0.080% | 3 | -0.765% |
| 2025-10-14 | 0.1274 | 0.1276 | 0.1274 | 0.1276 | +0.047% | 4 | -0.685% |
| 2025-10-13 | 0.1281 | 0.1281 | 0.1276 | 0.1276 | -0.356% | 5 | -0.639% |
| 2025-10-12 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.006% | 1 | -0.992% |
| 2025-10-10 | 0.1271 | 0.1280 | 0.1271 | 0.1280 | +0.870% | 4 | -0.999% |
| 2025-10-09 | 0.1277 | 0.1277 | 0.1269 | 0.1269 | -0.521% | 4 | -0.138% |
| 2025-10-08 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.094% | 2 | -0.658% |
| 2025-10-07 | 0.1281 | 0.1281 | 0.1274 | 0.1275 | -0.130% | 5 | -0.565% |
| 2025-10-06 | 0.1274 | 0.1277 | 0.1274 | 0.1277 | -0.009% | 3 | -0.695% |
| 2025-10-05 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.073% | 1 | -0.704% |
| 2025-10-03 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.038% | 1 | -0.631% |
| 2025-10-02 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.059% | 2 | -0.669% |
| 2025-10-01 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +0.128% | 2 | -0.728% |
| 2025-09-30 | 0.1277 | 0.1277 | 0.1275 | 0.1275 | -0.061% | 3 | -0.600% |
| 2025-09-29 | 0.1283 | 0.1283 | 0.1276 | 0.1276 | -0.346% | 3 | -0.661% |
| 2025-09-28 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0.048% | 1 | -1.005% |
| 2025-09-26 | 0.1268 | 0.1280 | 0.1268 | 0.1280 | +0.310% | 3 | -0.957% |
| 2025-09-25 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | +0.003% | 3 | -0.651% |
| 2025-09-24 | 0.1277 | 0.1277 | 0.1276 | 0.1276 | -0.062% | 3 | -0.648% |
| 2025-09-23 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.076% | 2 | -0.710% |
| 2025-09-22 | 0.1277 | 0.1278 | 0.1277 | 0.1278 | +0.172% | 3 | -0.785% |
| 2025-09-21 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.090% | 1 | -0.615% |
| 2025-09-19 | 0.1270 | 0.1277 | 0.1270 | 0.1277 | +0.001% | 2 | -0.704% |
| 2025-09-18 | 0.1276 | 0.1277 | 0.1276 | 0.1277 | -0.063% | 3 | -0.703% |
| 2025-09-17 | 0.1282 | 0.1282 | 0.1277 | 0.1277 | +0.138% | 4 | -0.766% |
| 2025-09-16 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.074% | 2 | -0.629% |
| 2025-09-15 | 0.1275 | 0.1277 | 0.1275 | 0.1277 | +0.093% | 6 | -0.703% |
| 2025-09-14 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.009% | 3 | -0.611% |
| 2025-09-12 | 0.1282 | 0.1282 | 0.1276 | 0.1276 | -0.134% | 3 | -0.620% |
| 2025-09-11 | 0.1275 | 0.1277 | 0.1275 | 0.1277 | +0.075% | 3 | -0.753% |
| 2025-09-10 | 0.1270 | 0.1276 | 0.1270 | 0.1276 | -0.002% | 4 | -0.679% |
| 2025-09-09 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.009% | 2 | -0.681% |
| 2025-09-08 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.194% | 2 | -0.672% |
| 2025-09-07 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | +0.314% | 1 | -0.865% |
| 2025-09-05 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.019% | 1 | -0.554% |
| 2025-09-04 | 0.1277 | 0.1277 | 0.1275 | 0.1275 | -0.061% | 3 | -0.535% |
| 2025-09-03 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.069% | 2 | -0.595% |
| 2025-09-02 | 0.1275 | 0.1276 | 0.1275 | 0.1276 | 0.000% | 3 | -0.664% |