Dark

GTQUSD
Guatemalan quetzal / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.1275USD-0.143%(-0.0002)4

0.1275Bid 0.1335Ask 0.0060Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1275053197446523	0.1275053197446523	0.1275053197446523	0.1275053197446523	-0.371%	1	0.000%
2026-07-13	0.1276882600000000	0.1279796200000000	0.1276882600000000	0.1279796200000000	-0.005%	3	-0.371%
2026-07-12	0.1279863300000000	0.1279863300000000	0.1279863300000000	0.1279863300000000	-0.074%	1	-0.376%
2026-07-10	0.1283097800000000	0.1283097800000000	0.1280810200000000	0.1280810200000000	-0.059%	2	-0.449%
2026-07-09	0.1283498000000000	0.1283498000000000	0.1281572500000000	0.1281572500000000	+0.030%	4	-0.509%
2026-07-08	0.1278350500000000	0.1281184700000000	0.1278350500000000	0.1281184700000000	-0.018%	3	-0.479%
2026-07-07	0.1283234200000000	0.1283234200000000	0.1281409700000000	0.1281409700000000	-0.185%	3	-0.496%
2026-07-06	0.1280024600000000	0.1283783900000000	0.1280024600000000	0.1283783900000000	+0.248%	4	-0.680%
2026-07-05	0.1280606500000000	0.1280606500000000	0.1280606500000000	0.1280606500000000	+0.063%	1	-0.434%
2026-07-03	0.1283941600000000	0.1285817000000000	0.1279800800000000	0.1279800800000000	-0.137%	5	-0.371%
2026-07-02	0.1281555300000000	0.1281555300000000	0.1281555300000000	0.1281555300000000	+0.020%	2	-0.507%
2026-07-01	0.1282110300000000	0.1282110300000000	0.1281299900000000	0.1281299900000000	-0.172%	3	-0.488%
2026-06-30	0.1282642400000000	0.1283503800000000	0.1279637100000000	0.1283503800000000	+0.005%	5	-0.658%
2026-06-29	0.1279440500000000	0.1283434400000000	0.1279440500000000	0.1283434400000000	+0.258%	4	-0.653%
2026-06-28	0.1280137100000000	0.1280137100000000	0.1280137100000000	0.1280137100000000	-0.068%	1	-0.397%
2026-06-26	0.1285721500000000	0.1285721500000000	0.1281007800000000	0.1281007800000000	-0.263%	2	-0.465%
2026-06-25	0.1283841800000000	0.1284383500000000	0.1280533000000000	0.1284383500000000	+0.230%	4	-0.726%
2026-06-24	0.1281440700000000	0.1281440700000000	0.1281440700000000	0.1281440700000000	+0.209%	2	-0.498%
2026-06-23	0.1281181200000000	0.1281181200000000	0.1278770500000000	0.1278770500000000	-0.217%	3	-0.291%
2026-06-22	0.1281546600000000	0.1281546600000000	0.1281546600000000	0.1281546600000000	-0.090%	2	-0.507%
2026-06-21	0.1282703500000000	0.1282703500000000	0.1282703500000000	0.1282703500000000	+0.055%	1	-0.596%
2026-06-19	0.1281999100000000	0.1281999100000000	0.1281999100000000	0.1281999100000000	-0.016%	1	-0.542%
2026-06-18	0.1282204800000000	0.1282204800000000	0.1282204800000000	0.1282204800000000	-0.029%	2	-0.558%
2026-06-17	0.1282581000000000	0.1282581000000000	0.1282581000000000	0.1282581000000000	+0.024%	2	-0.587%
2026-06-16	0.1280830800000000	0.1282267200000000	0.1280830800000000	0.1282267200000000	-0.030%	3	-0.563%
2026-06-15	0.1282653900000000	0.1282653900000000	0.1282653900000000	0.1282653900000000	-0.018%	2	-0.593%
2026-06-14	0.1282888200000000	0.1282888200000000	0.1282888200000000	0.1282888200000000	+0.003%	1	-0.611%
2026-06-12	0.1286957700000000	0.1286957700000000	0.1282843800000000	0.1282843800000000	-0.038%	2	-0.607%
2026-06-11	0.1283337000000000	0.1283337000000000	0.1283337000000000	0.1283337000000000	+0.088%	2	-0.645%
2026-06-10	0.1282206300000000	0.1282206300000000	0.1282206300000000	0.1282206300000000	-0.079%	2	-0.558%
2026-06-09	0.1283224300000000	0.1283224300000000	0.1283224300000000	0.1283224300000000	-0.031%	2	-0.637%
2026-06-08	0.1283624500000000	0.1283624500000000	0.1283624500000000	0.1283624500000000	+0.079%	2	-0.668%
2026-06-07	0.1282607700000000	0.1282607700000000	0.1282607700000000	0.1282607700000000	0.000%	1	-0.589%
2026-06-05	0.1280558000000000	0.1282607700000000	0.1280558000000000	0.1282607700000000	-0.072%	3	-0.589%
2026-06-04	0.1283535500000000	0.1283535500000000	0.1283535500000000	0.1283535500000000	+0.055%	2	-0.661%
2026-06-03	0.1282825400000000	0.1282825400000000	0.1282825400000000	0.1282825400000000	+0.004%	2	-0.606%
2026-06-02	0.1280335700000000	0.1282771500000000	0.1280335700000000	0.1282771500000000	+0.075%	3	-0.602%
2026-06-01	0.1281816200000000	0.1281816200000000	0.1281816200000000	0.1281816200000000	-0.014%	2	-0.528%
2026-05-31	0.1282000900000000	0.1282000900000000	0.1282000900000000	0.1282000900000000	0.000%	1	-0.542%
2026-05-29	0.1287527600000000	0.1287527600000000	0.1282000900000000	0.1282000900000000	-0.076%	2	-0.542%
2026-05-28	0.1282979700000000	0.1282979700000000	0.1282979700000000	0.1282979700000000	+0.060%	3	-0.618%
2026-05-27	0.1282266400000000	0.1282266400000000	0.1282215200000000	0.1282215200000000	-0.044%	3	-0.559%
2026-05-26	0.1282778800000000	0.1282778800000000	0.1282778800000000	0.1282778800000000	+0.014%	2	-0.602%
2026-05-25	0.1282595300000000	0.1282595300000000	0.1282595300000000	0.1282595300000000	-0.345%	2	-0.588%
2026-05-24	0.1287041100000000	0.1287041100000000	0.1287041100000000	0.1287041100000000	+0.392%	1	-0.931%
2026-05-22	0.1282021200000000	0.1282021200000000	0.1282021200000000	0.1282021200000000	-0.063%	1	-0.544%
2026-05-21	0.1282825100000000	0.1282825100000000	0.1282825100000000	0.1282825100000000	+0.036%	2	-0.606%
2026-05-20	0.1282364000000000	0.1282364000000000	0.1282364000000000	0.1282364000000000	-0.012%	2	-0.570%
2026-05-19	0.1282516600000000	0.1282516600000000	0.1282516600000000	0.1282516600000000	+0.032%	2	-0.582%
2026-05-18	0.1282100300000000	0.1282100300000000	0.1282100300000000	0.1282100300000000	+0.206%	2	-0.550%
2026-05-17	0.1279465200000000	0.1279465200000000	0.1279465200000000	0.1279465200000000	-0.153%	1	-0.345%
2026-05-15	0.1281429500000000	0.1281429500000000	0.1281429500000000	0.1281429500000000	-0.028%	1	-0.498%
2026-05-14	0.1281791300000000	0.1281791300000000	0.1281791300000000	0.1281791300000000	-0.023%	2	-0.526%
2026-05-13	0.1281742700000000	0.1282087300000000	0.1281742700000000	0.1282087300000000	+0.017%	3	-0.549%
2026-05-12	0.1282081200000000	0.1282081200000000	0.1281819200000000	0.1281868300000000	+0.020%	4	-0.532%
2026-05-11	0.1281607900000000	0.1281607900000000	0.1281607900000000	0.1281607900000000	-0.235%	2	-0.511%
2026-05-10	0.1284633000000000	0.1284633000000000	0.1284633000000000	0.1284633000000000	+0.264%	1	-0.746%
2026-05-08	0.1276924300000000	0.1281251400000000	0.1276924300000000	0.1281251400000000	+0.180%	3	-0.484%
2026-05-07	0.1280724000000000	0.1280724000000000	0.1278943900000000	0.1278943900000000	-0.175%	3	-0.304%
2026-05-06	0.1284281500000000	0.1284281500000000	0.1281182700000000	0.1281182700000000	-0.035%	3	-0.478%
2026-05-05	0.1280856100000000	0.1281634300000000	0.1280856100000000	0.1281634300000000	+0.157%	3	-0.513%
2026-05-04	0.1279630400000000	0.1279630400000000	0.1279630400000000	0.1279630400000000	-0.032%	2	-0.358%
2026-04-30	0.1280038300000000	0.1280038300000000	0.1280038300000000	0.1280038300000000	+0.014%	2	-0.389%
2026-04-29	0.1279865500000000	0.1279865500000000	0.1279865500000000	0.1279865500000000	-0.048%	2	-0.376%
2026-04-28	0.1276470600000000	0.1280474100000000	0.1275147100000000	0.1280474100000000	+0.279%	4	-0.423%
2026-04-27	0.1279030500000000	0.1279030500000000	0.1276906300000000	0.1276906300000000	-0.364%	6	-0.145%
2026-04-26	0.1281567700000000	0.1281567700000000	0.1281567700000000	0.1281567700000000	+0.142%	1	-0.508%
2026-04-24	0.1279752900000000	0.1279752900000000	0.1279752900000000	0.1279752900000000	+0.037%	1	-0.367%
2026-04-23	0.1275452000000000	0.1279284900000000	0.1275452000000000	0.1279284900000000	+0.005%	3	-0.331%
2026-04-22	0.1278974900000000	0.1279220200000000	0.1278974900000000	0.1279220200000000	-0.065%	3	-0.326%
2026-04-21	0.1279943400000000	0.1280057700000000	0.1279943400000000	0.1280057700000000	+0.018%	3	-0.391%
2026-04-20	0.1274983700000000	0.1279829300000000	0.1274983700000000	0.1279829300000000	+0.464%	3	-0.373%
2026-04-19	0.1273915400000000	0.1273915400000000	0.1273915400000000	0.1273915400000000	-0.421%	1	+0.089%
2026-04-17	0.1279517400000000	0.1279517400000000	0.1279305900000000	0.1279305900000000	+0.005%	2	-0.332%
2026-04-16	0.1282817300000000	0.1282817300000000	0.1279237700000000	0.1279237700000000	-0.029%	4	-0.327%
2026-04-15	0.1278967400000000	0.1279612100000000	0.1278967400000000	0.1279612100000000	-0.029%	4	-0.356%
2026-04-14	0.1279981600000000	0.1279981600000000	0.1279981600000000	0.1279981600000000	+0.010%	2	-0.385%
2026-04-13	0.1276304600000000	0.1279860000000000	0.1276304600000000	0.1279860000000000	-0.060%	4	-0.376%
2026-04-12	0.1280622300000000	0.1280622300000000	0.1280622300000000	0.1280622300000000	+0.114%	1	-0.435%
2026-04-10	0.1279159400000000	0.1279159400000000	0.1279159400000000	0.1279159400000000	-0.072%	1	-0.321%
2026-04-09	0.1279296700000000	0.1280085400000000	0.1279296700000000	0.1280085400000000	+0.054%	3	-0.393%
2026-04-08	0.1291271200000000	0.1291271200000000	0.1279394100000000	0.1279394100000000	+0.106%	3	-0.339%
2026-04-07	0.1278039600000000	0.1278039600000000	0.1278039600000000	0.1278039600000000	-0.233%	2	-0.234%
2026-04-05	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.000%	1	-0.466%
2026-04-03	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.1281020300000000	+0.240%	1	-0.466%
2026-04-02	0.1277920400000000	0.1277956000000000	0.1277920400000000	0.1277956000000000	-0.055%	3	-0.227%
2026-04-01	0.1278658800000000	0.1278658800000000	0.1278658800000000	0.1278658800000000	+0.021%	2	-0.282%
2026-03-31	0.1275277800000000	0.1278389800000000	0.1275277800000000	0.1278389800000000	+0.377%	3	-0.261%
2026-03-30	0.1277567400000000	0.1277567400000000	0.1272560600000000	0.1273594100000000	-0.643%	5	+0.115%
2026-03-29	0.1281836300000000	0.1281836300000000	0.1281836300000000	0.1281836300000000	+0.339%	1	-0.529%
2026-03-27	0.1279209200000000	0.1280052100000000	0.1277511900000000	0.1277511900000000	-0.163%	3	-0.192%
2026-03-26	0.1273348400000000	0.1279591800000000	0.1273348400000000	0.1279591800000000	+0.196%	4	-0.355%
2026-03-25	0.1279619800000000	0.1279619800000000	0.1277092100000000	0.1277092100000000	-0.189%	3	-0.160%
2026-03-24	0.1279877400000000	0.1279877400000000	0.1276765800000000	0.1279509600000000	+0.069%	4	-0.348%
2026-03-23	0.1274746200000000	0.1278623500000000	0.1274746200000000	0.1278623500000000	-0.018%	3	-0.279%
2026-03-22	0.1278850400000000	0.1278850400000000	0.1278850400000000	0.1278850400000000	+0.145%	1	-0.297%
2026-03-20	0.1287586300000000	0.1287586300000000	0.1276996900000000	0.1276996900000000	-0.047%	3	-0.152%
2026-03-19	0.1268789400000000	0.1277594100000000	0.1268789400000000	0.1277594100000000	+0.228%	3	-0.199%
2026-03-18	0.1279500800000000	0.1280160800000000	0.1274693200000000	0.1274693200000000	-0.230%	4	+0.028%
2026-03-17	0.1277147500000000	0.1277626200000000	0.1277147500000000	0.1277626200000000	+0.135%	3	-0.201%
2026-03-16	0.1272390200000000	0.1275908400000000	0.1272390200000000	0.1275908400000000	+0.064%	4	-0.067%
2026-03-15	0.1275097300000000	0.1275097300000000	0.1275097300000000	0.1275097300000000	+0.035%	1	-0.003%
2026-03-13	0.1271090400000000	0.1274652600000000	0.1271090400000000	0.1274652600000000	+0.296%	2	+0.031%
2026-03-12	0.1270742600000000	0.1273976400000000	0.1270637900000000	0.1270886200000000	-0.384%	5	+0.328%
2026-03-11	0.1274391700000000	0.1275786600000000	0.1274391700000000	0.1275786600000000	+0.097%	3	-0.057%
2026-03-10	0.1281467800000000	0.1281467800000000	0.1274556100000000	0.1274556100000000	-0.031%	3	+0.039%
2026-03-09	0.1274950400000000	0.1274950400000000	0.1274950400000000	0.1274950400000000	-0.511%	2	+0.008%
2026-03-08	0.1281501500000000	0.1281501500000000	0.1281501500000000	0.1281501500000000	+0.551%	1	-0.503%
2026-03-06	0.1275527100000000	0.1275527100000000	0.1274479100000000	0.1274479100000000	-0.060%	2	+0.045%
2026-03-05	0.1274375300000000	0.1275247100000000	0.1274375300000000	0.1275247100000000	-0.085%	3	-0.015%
2026-03-04	0.1274868000000000	0.1276331700000000	0.1274868000000000	0.1276331700000000	+0.044%	3	-0.100%
2026-03-03	0.1271282600000000	0.1275769700000000	0.1271282600000000	0.1275769700000000	+0.143%	3	-0.056%
2026-03-02	0.1274705400000000	0.1274705400000000	0.1273951100000000	0.1273951100000000	-0.289%	3	+0.087%
2026-03-01	0.1277645700000000	0.1277645700000000	0.1277645700000000	0.1277645700000000	+0.115%	1	-0.203%
2026-02-27	0.1273610100000000	0.1276181000000000	0.1273610100000000	0.1276181000000000	+0.069%	3	-0.088%
2026-02-26	0.1279107500000000	0.1280986700000000	0.1275295200000000	0.1275295200000000	-0.298%	5	-0.019%
2026-02-25	0.1274972900000000	0.1279107500000000	0.1274972900000000	0.1279107500000000	+0.361%	5	-0.317%
2026-02-24	0.1276682200000000	0.1276682200000000	0.1274507500000000	0.1274507500000000	-0.292%	4	+0.043%
2026-02-23	0.1281428100000000	0.1281428100000000	0.1276611800000000	0.1278242500000000	+0.029%	6	-0.250%
2026-02-22	0.1277874100000000	0.1277874100000000	0.1277874100000000	0.1277874100000000	+0.239%	1	-0.221%
2026-02-20	0.1272789300000000	0.1274823900000000	0.1272746000000000	0.1274823900000000	+0.032%	3	+0.018%
2026-02-19	0.1271370100000000	0.1274418200000000	0.1271370100000000	0.1274418200000000	-0.136%	3	+0.050%
2026-02-18	0.1277350700000000	0.1277350700000000	0.1276156100000000	0.1276156100000000	-0.126%	4	-0.086%
2026-02-17	0.1273876100000000	0.1277771200000000	0.1273876100000000	0.1277771200000000	+0.188%	4	-0.213%
2026-02-16	0.1276409200000000	0.1276409200000000	0.1275376400000000	0.1275376400000000	-0.131%	3	-0.025%
2026-02-15	0.1277054600000000	0.1277054600000000	0.1277054600000000	0.1277054600000000	+0.108%	1	-0.157%
2026-02-13	0.1273929100000000	0.1275672300000000	0.1273929100000000	0.1275672300000000	+0.012%	2	-0.049%
2026-02-12	0.1273100800000000	0.1275518000000000	0.1273100800000000	0.1275518000000000	-0.012%	3	-0.036%
2026-02-11	0.1275345700000000	0.1275672300000000	0.1275345700000000	0.1275672300000000	-0.072%	3	-0.049%
2026-02-10	0.1279532500000000	0.1279532500000000	0.1276390800000000	0.1276594500000000	+0.017%	4	-0.121%
2026-02-09	0.1279627800000000	0.1279627800000000	0.1276383700000000	0.1276383700000000	-0.227%	4	-0.104%
2026-02-08	0.1279292400000000	0.1279292400000000	0.1279292400000000	0.1279292400000000	+0.295%	1	-0.331%
2026-02-06	0.1274589000000000	0.1275527400000000	0.1274589000000000	0.1275527400000000	+0.027%	2	-0.037%
2026-02-05	0.1274905500000000	0.1275189300000000	0.1274905500000000	0.1275189300000000	-0.084%	3	-0.011%
2026-02-04	0.1279731600000000	0.1280424200000000	0.1276255500000000	0.1276255500000000	+0.011%	4	-0.094%
2026-02-03	0.1269744200000000	0.1276117300000000	0.1269744200000000	0.1276117300000000	+0.175%	4	-0.083%
2026-02-02	0.1267597400000000	0.1273887600000000	0.1267597400000000	0.1273887600000000	+0.637%	3	+0.091%
2026-02-01	0.1265830200000000	0.1265830200000000	0.1265830200000000	0.1265830200000000	-0.023%	1	+0.729%
2026-01-30	0.1272339100000000	0.1275712800000000	0.1266118500000000	0.1266118500000000	-0.746%	3	+0.706%
2026-01-29	0.1274930700000000	0.1275632500000000	0.1274930700000000	0.1275632500000000	-0.051%	3	-0.045%
2026-01-28	0.1285874300000000	0.1285874300000000	0.1276284400000000	0.1276284400000000	-0.054%	4	-0.096%
2026-01-27	0.1277416900000000	0.1277416900000000	0.1276970100000000	0.1276970100000000	-0.004%	3	-0.150%
2026-01-26	0.1287463400000000	0.1287463400000000	0.1274836000000000	0.1277019000000000	-0.579%	4	-0.154%
2026-01-25	0.1284450000000000	0.1284450000000000	0.1284450000000000	0.1284450000000000	+0.762%	1	-0.732%
2026-01-23	0.1274736700000000	0.1274736700000000	0.1274736700000000	0.1274736700000000	-0.073%	1	+0.025%
2026-01-22	0.1271589400000000	0.1275664800000000	0.1271589400000000	0.1275664800000000	+0.044%	3	-0.048%
2026-01-21	0.1275108800000000	0.1275108800000000	0.1275108800000000	0.1275108800000000	-0.101%	2	-0.004%
2026-01-20	0.1277331100000000	0.1277331100000000	0.1276402500000000	0.1276402500000000	+0.033%	3	-0.106%
2026-01-19	0.1275990800000000	0.1275990800000000	0.1275864500000000	0.1275987300000000	+0.151%	5	-0.073%
2026-01-18	0.1274069600000000	0.1274069600000000	0.1274069600000000	0.1274069600000000	-0.130%	1	+0.077%
2026-01-16	0.1272993000000000	0.1275727300000000	0.1272993000000000	0.1275727300000000	-0.011%	2	-0.053%
2026-01-15	0.1274709700000000	0.1275871900000000	0.1274709700000000	0.1275871900000000	+0.013%	3	-0.064%
2026-01-14	0.1272275100000000	0.1275701000000000	0.1272275100000000	0.1275701000000000	+0.017%	3	-0.051%
2026-01-13	0.1272992900000000	0.1275478300000000	0.1272992900000000	0.1275478300000000	+0.077%	3	-0.033%
2026-01-12	0.1276703200000000	0.1276703200000000	0.1274500300000000	0.1274500300000000	-0.003%	4	+0.043%
2026-01-11	0.1274534500000000	0.1274534500000000	0.1274534500000000	0.1274534500000000	-0.062%	1	+0.041%
2026-01-09	0.1272997500000000	0.1275323100000000	0.1272997500000000	0.1275323100000000	-0.021%	2	-0.021%
2026-01-08	0.1274541500000000	0.1275592800000000	0.1274541500000000	0.1275592800000000	+0.013%	3	-0.042%
2026-01-07	0.1274997300000000	0.1275425800000000	0.1274997300000000	0.1275425800000000	-0.103%	4	-0.029%
2026-01-06	0.1280065500000000	0.1280065500000000	0.1276736100000000	0.1276736100000000	+0.113%	3	-0.132%
2026-01-05	0.1272861300000000	0.1275300200000000	0.1272513200000000	0.1275300200000000	+0.098%	4	-0.019%
2026-01-04	0.1276108500000000	0.1276108500000000	0.1274057900000000	0.1274057900000000	-0.117%	2	+0.078%
2026-01-02	0.1275548300000000	0.1275548300000000	0.1275548300000000	0.1275548300000000	+0.078%	1	-0.039%
2025-12-31	0.1273668500000000	0.1275939200000000	0.1273467800000000	0.1274549400000000	-0.117%	5	+0.040%
2025-12-30	0.1277052400000000	0.1277052400000000	0.1276044000000000	0.1276044000000000	+0.053%	4	-0.078%
2025-12-29	0.1275371400000000	0.1275371400000000	0.1275371400000000	0.1275371400000000	-0.113%	2	-0.025%
2025-12-28	0.1276811000000000	0.1276811000000000	0.1276811000000000	0.1276811000000000	0.000%	1	-0.138%
2025-12-24	0.1277324900000000	0.1278071900000000	0.1276811000000000	0.1276811000000000	-0.049%	5	-0.138%
2025-12-23	0.1281019500000000	0.1281296900000000	0.1277438600000000	0.1277438600000000	+0.037%	5	-0.187%
2025-12-22	0.1277261800000000	0.1277948600000000	0.1276793100000000	0.1276972000000000	+0.038%	12	-0.150%
2025-12-21	0.1276487900000000	0.1276487900000000	0.1276487900000000	0.1276487900000000	-0.003%	1	-0.112%
2025-12-19	0.1277656100000000	0.1277656100000000	0.1276520600000000	0.1276520600000000	+0.007%	2	-0.115%
2025-12-18	0.1280393800000000	0.1280393800000000	0.1276435700000000	0.1276435700000000	-0.123%	3	-0.108%
2025-12-17	0.1275993700000000	0.1278005000000000	0.1275738500000000	0.1278005000000000	+0.024%	4	-0.231%
2025-12-16	0.1277391300000000	0.1277693300000000	0.1277391300000000	0.1277693300000000	+0.020%	3	-0.207%
2025-12-15	0.1278762800000000	0.1278762800000000	0.1277434800000000	0.1277434800000000	-0.137%	5	-0.186%
2025-12-14	0.1279187500000000	0.1279187500000000	0.1279187500000000	0.1279187500000000	+0.185%	1	-0.323%
2025-12-12	0.1279571500000000	0.1279571500000000	0.1276829700000000	0.1276829700000000	-0.053%	2	-0.139%
2025-12-11	0.1284989600000000	0.1285330000000000	0.1277505200000000	0.1277505200000000	-0.520%	4	-0.192%
2025-12-10	0.1274662800000000	0.1284177000000000	0.1274662800000000	0.1284177000000000	+0.642%	6	-0.710%
2025-12-09	0.1276518000000000	0.1276518000000000	0.1275984200000000	0.1275984200000000	-0.066%	3	-0.073%
2025-12-08	0.1277436700000000	0.1277436700000000	0.1276824900000000	0.1276824900000000	-0.020%	3	-0.139%
2025-12-07	0.1277080400000000	0.1277080400000000	0.1277080400000000	0.1277080400000000	-0.021%	1	-0.159%
2025-12-05	0.1274062500000000	0.1277343500000000	0.1274062500000000	0.1277343500000000	+0.053%	2	-0.179%
2025-12-04	0.1276664500000000	0.1276664500000000	0.1276664500000000	0.1276664500000000	-0.022%	3	-0.126%
2025-12-03	0.1279510700000000	0.1279510700000000	0.1276945800000000	0.1276945800000000	+0.048%	3	-0.148%
2025-12-02	0.1274045200000000	0.1276327700000000	0.1274045200000000	0.1276327700000000	-0.022%	3	-0.100%
2025-12-01	0.1280927200000000	0.1280927200000000	0.1276602300000000	0.1276602300000000	-0.280%	3	-0.121%
2025-11-30	0.1280187600000000	0.1280187600000000	0.1280187600000000	0.1280187600000000	+0.127%	1	-0.401%
2025-11-28	0.1276424200000000	0.1278565100000000	0.1276424200000000	0.1278565100000000	+0.135%	3	-0.275%
2025-11-27	0.1276843000000000	0.1276843000000000	0.1276843000000000	0.1276843000000000	+0.052%	2	-0.140%
2025-11-26	0.1282054300000000	0.1282054300000000	0.1276180000000000	0.1276180000000000	-0.386%	3	-0.088%
2025-11-25	0.1274046600000000	0.1281129600000000	0.1272792100000000	0.1281129600000000	+0.429%	5	-0.474%
2025-11-24	0.1276527700000000	0.1276527700000000	0.1275660400000000	0.1275660400000000	-0.107%	3	-0.048%
2025-11-23	0.1277032300000000	0.1277032300000000	0.1277032300000000	0.1277032300000000	+0.044%	1	-0.155%
2025-11-21	0.1278558800000000	0.1279301600000000	0.1275967600000000	0.1276466700000000	+0.009%	4	-0.111%
2025-11-20	0.1269708000000000	0.1276347000000000	0.1269708000000000	0.1276347000000000	-0.023%	3	-0.101%
2025-11-19	0.1276091300000000	0.1276639100000000	0.1276091300000000	0.1276639100000000	-0.049%	3	-0.124%
2025-11-18	0.1275115500000000	0.1277270700000000	0.1275115500000000	0.1277270700000000	+0.075%	3	-0.174%
2025-11-17	0.1274577200000000	0.1276309100000000	0.1274577200000000	0.1276309100000000	-0.029%	3	-0.098%
2025-11-16	0.1276685700000000	0.1276685700000000	0.1276685700000000	0.1276685700000000	-0.003%	1	-0.128%
2025-11-14	0.1276718600000000	0.1276718600000000	0.1276718600000000	0.1276718600000000	+0.018%	1	-0.130%
2025-11-13	0.1276486800000000	0.1276486800000000	0.1276486800000000	0.1276486800000000	+0.039%	2	-0.112%
2025-11-12	0.1276218300000000	0.1276218300000000	0.1275983700000000	0.1275983700000000	-0.030%	3	-0.073%
2025-11-11	0.1274795900000000	0.1276361600000000	0.1274795900000000	0.1276361600000000	+0.086%	4	-0.103%
2025-11-10	0.1276384600000000	0.1276384600000000	0.1275270300000000	0.1275270300000000	-0.215%	4	-0.017%
2025-11-09	0.1278017000000000	0.1278017000000000	0.1278017000000000	0.1278017000000000	+0.106%	1	-0.232%
2025-11-07	0.1276670000000000	0.1276670000000000	0.1276670000000000	0.1276670000000000	+0.019%	1	-0.127%
2025-11-06	0.1276428900000000	0.1276428900000000	0.1276428900000000	0.1276428900000000	+0.009%	2	-0.108%
2025-11-05	0.1276310500000000	0.1276310500000000	0.1276310500000000	0.1276310500000000	+0.051%	2	-0.099%
2025-11-04	0.1275666200000000	0.1275666200000000	0.1275666200000000	0.1275666200000000	-0.037%	2	-0.048%
2025-11-03	0.1271357700000000	0.1276144000000000	0.1269449700000000	0.1276144000000000	-0.247%	4	-0.085%
2025-11-02	0.1279309600000000	0.1279309600000000	0.1279309600000000	0.1279309600000000	+0.379%	1	-0.333%
2025-10-31	0.1272898300000000	0.1274473400000000	0.1272898300000000	0.1274473400000000	-0.081%	3	+0.045%
2025-10-30	0.1275506200000000	0.1275506200000000	0.1275506200000000	0.1275506200000000	-0.107%	2	-0.036%
2025-10-29	0.1275528400000000	0.1276870300000000	0.1275528400000000	0.1276870300000000	+0.069%	3	-0.142%
2025-10-28	0.1275988400000000	0.1275988400000000	0.1275988400000000	0.1275988400000000	+0.004%	2	-0.073%
2025-10-27	0.1276773400000000	0.1276773400000000	0.1275940100000000	0.1275940100000000	-0.213%	3	-0.070%
2025-10-26	0.1278339700000000	0.1278658600000000	0.1278339700000000	0.1278658600000000	+0.143%	2	-0.282%
2025-10-24	0.1279667400000000	0.1279667400000000	0.1276833400000000	0.1276833400000000	-0.127%	2	-0.139%
2025-10-23	0.1278837500000000	0.1278837500000000	0.1276203300000000	0.1278455800000000	-0.113%	4	-0.266%
2025-10-22	0.1275486300000000	0.1279900800000000	0.1275486300000000	0.1279900800000000	+0.193%	4	-0.379%
2025-10-21	0.1277437100000000	0.1277437100000000	0.1277437100000000	0.1277437100000000	+0.042%	2	-0.187%
2025-10-20	0.1274437400000000	0.1276895700000000	0.1274437400000000	0.1276895700000000	+0.249%	3	-0.144%
2025-10-19	0.1273159300000000	0.1273721900000000	0.1273159300000000	0.1273721900000000	+0.022%	2	+0.105%
2025-10-17	0.1282655900000000	0.1282655900000000	0.1273437800000000	0.1273437800000000	-0.227%	3	+0.127%
2025-10-16	0.1276339400000000	0.1276339400000000	0.1276339400000000	0.1276339400000000	-0.089%	2	-0.101%
2025-10-15	0.1282966900000000	0.1282966900000000	0.1277474500000000	0.1277474500000000	+0.080%	3	-0.190%
2025-10-14	0.1274214700000000	0.1276453000000000	0.1274214700000000	0.1276453000000000	+0.047%	4	-0.110%
2025-10-13	0.1281460200000000	0.1281460200000000	0.1275537300000000	0.1275856900000000	-0.356%	5	-0.063%
2025-10-12	0.1280412500000000	0.1280412500000000	0.1280412500000000	0.1280412500000000	-0.006%	1	-0.419%
2025-10-10	0.1271295200000000	0.1280495200000000	0.1271295200000000	0.1280495200000000	+0.870%	4	-0.425%
2025-10-09	0.1276843300000000	0.1276843300000000	0.1269455100000000	0.1269455100000000	-0.521%	4	+0.441%
2025-10-08	0.1276108200000000	0.1276108200000000	0.1276108200000000	0.1276108200000000	+0.094%	2	-0.083%
2025-10-07	0.1281028400000000	0.1281028400000000	0.1274182600000000	0.1274915300000000	-0.130%	5	+0.011%
2025-10-06	0.1274119200000000	0.1276581000000000	0.1274119200000000	0.1276581000000000	-0.009%	3	-0.120%
2025-10-05	0.1276696400000000	0.1276696400000000	0.1276696400000000	0.1276696400000000	+0.073%	1	-0.129%
2025-10-03	0.1275761200000000	0.1275761200000000	0.1275761200000000	0.1275761200000000	-0.038%	1	-0.055%
2025-10-02	0.1276248900000000	0.1276248900000000	0.1276248900000000	0.1276248900000000	-0.059%	2	-0.094%
2025-10-01	0.1276997200000000	0.1276997200000000	0.1276997200000000	0.1276997200000000	+0.128%	2	-0.152%
2025-09-30	0.1276900900000000	0.1276900900000000	0.1275361300000000	0.1275361300000000	-0.061%	3	-0.024%
2025-09-29	0.1282658600000000	0.1282658600000000	0.1276143800000000	0.1276143800000000	-0.346%	3	-0.085%
2025-09-28	0.1280579900000000	0.1280579900000000	0.1280579900000000	0.1280579900000000	+0.048%	1	-0.432%
2025-09-26	0.1268365600000000	0.1279961700000000	0.1268365600000000	0.1279961700000000	+0.310%	3	-0.383%
2025-09-25	0.1276679000000000	0.1276679000000000	0.1276010600000000	0.1276010600000000	+0.003%	3	-0.075%
2025-09-24	0.1277178900000000	0.1277178900000000	0.1275978000000000	0.1275978000000000	-0.062%	3	-0.072%
2025-09-23	0.1276770200000000	0.1276770200000000	0.1276770200000000	0.1276770200000000	-0.076%	2	-0.134%
2025-09-22	0.1276863000000000	0.1277741600000000	0.1276863000000000	0.1277741600000000	+0.172%	3	-0.210%
2025-09-21	0.1275545700000000	0.1275545700000000	0.1275545700000000	0.1275545700000000	-0.090%	1	-0.039%
2025-09-19	0.1269591000000000	0.1276691300000000	0.1269591000000000	0.1276691300000000	+0.001%	2	-0.128%
2025-09-18	0.1276071000000000	0.1276680700000000	0.1276071000000000	0.1276680700000000	-0.063%	3	-0.127%
2025-09-17	0.1282225500000000	0.1282225500000000	0.1277490000000000	0.1277490000000000	+0.138%	4	-0.191%
2025-09-16	0.1275729600000000	0.1275729600000000	0.1275729600000000	0.1275729600000000	-0.074%	2	-0.053%
2025-09-15	0.1274972800000000	0.1276680400000000	0.1274972800000000	0.1276680400000000	+0.093%	6	-0.127%
2025-09-14	0.1276261400000000	0.1276261400000000	0.1275500200000000	0.1275500200000000	-0.009%	3	-0.035%
2025-09-12	0.1282377000000000	0.1282377000000000	0.1275614400000000	0.1275614400000000	-0.134%	3	-0.044%
2025-09-11	0.1275430800000000	0.1277327900000000	0.1275430800000000	0.1277327900000000	+0.075%	3	-0.178%
2025-09-10	0.1270330100000000	0.1276374300000000	0.1270330100000000	0.1276374300000000	-0.002%	4	-0.104%
2025-09-09	0.1276401000000000	0.1276401000000000	0.1276401000000000	0.1276401000000000	+0.009%	2	-0.106%
2025-09-08	0.1276286600000000	0.1276286600000000	0.1276286600000000	0.1276286600000000	-0.194%	2	-0.097%
2025-09-07	0.1278771700000000	0.1278771700000000	0.1278771700000000	0.1278771700000000	+0.314%	1	-0.291%
2025-09-05	0.1274762700000000	0.1274762700000000	0.1274762700000000	0.1274762700000000	+0.019%	1	+0.023%
2025-09-04	0.1276864500000000	0.1276864500000000	0.1274521200000000	0.1274521200000000	-0.061%	3	+0.042%
2025-09-03	0.1275298400000000	0.1275298400000000	0.1275298400000000	0.1275298400000000	-0.069%	2	-0.019%
2025-09-02	0.1274550800000000	0.1276179200000000	0.1274550800000000	0.1276179200000000	-0.053%	3	-0.088%
2025-09-01	0.1279210400000000	0.1279210400000000	0.1276854000000000	0.1276854000000000	-0.102%	3	-0.141%
2025-08-31	0.1278160500000000	0.1278160500000000	0.1278160500000000	0.1278160500000000	+0.180%	1	-0.243%
2025-08-29	0.1275858500000000	0.1275858500000000	0.1275858500000000	0.1275858500000000	-0.039%	1	-0.063%
2025-08-28	0.1275276000000000	0.1276358400000000	0.1275276000000000	0.1276358400000000	+0.005%	3	-0.102%
2025-08-27	0.1275126000000000	0.1276289100000000	0.1275126000000000	0.1276289100000000	-0.050%	3	-0.097%
2025-08-26	0.1271327200000000	0.1276928600000000	0.1271327200000000	0.1276928600000000	+0.039%	4	-0.147%
2025-08-25	0.1286653100000000	0.1286653100000000	0.1276429800000000	0.1276429800000000	-1.017%	3	-0.108%
2025-08-24	0.1289540300000000	0.1289540300000000	0.1289540300000000	0.1289540300000000	+1.068%	1	-1.123%
2025-08-22	0.1271739800000000	0.1275912900000000	0.1271739800000000	0.1275912900000000	-0.012%	2	-0.067%
2025-08-21	0.1276064800000000	0.1276064800000000	0.1276064800000000	0.1276064800000000	-0.131%	2	-0.079%
2025-08-20	0.1275966900000000	0.1277736400000000	0.1275966900000000	0.1277736400000000	+0.137%	3	-0.210%
2025-08-19	0.1275985400000000	0.1275985400000000	0.1275985400000000	0.1275985400000000	+0.015%	2	-0.073%
2025-08-18	0.1277114500000000	0.1277114500000000	0.1275788800000000	0.1275788800000000	-0.115%	3	-0.058%
2025-08-17	0.1277256400000000	0.1277256400000000	0.1277256400000000	0.1277256400000000	+0.115%	1	-0.172%
2025-08-15	0.1275783000000000	0.1275783000000000	0.1275783000000000	0.1275783000000000	+0.077%	1	-0.057%
2025-08-14	0.1274806500000000	0.1274806500000000	0.1274806500000000	0.1274806500000000	+0.017%	2	+0.019%
2025-08-13	0.1274594500000000	0.1274594500000000	0.1274594500000000	0.1274594500000000	+0.004%	2	+0.036%
2025-08-12	0.1271398900000000	0.1274538900000000	0.1271398900000000	0.1274538900000000	+0.017%	3	+0.040%
2025-08-11	0.1274315900000000	0.1274315900000000	0.1274315900000000	0.1274315900000000	-0.159%	2	+0.058%
2025-08-10	0.1276347500000000	0.1276347500000000	0.1276347500000000	0.1276347500000000	+0.051%	1	-0.101%
2025-08-08	0.1275695700000000	0.1275695700000000	0.1275695700000000	0.1275695700000000	+0.185%	1	-0.050%
2025-08-07	0.1279526700000000	0.1279526700000000	0.1273339500000000	0.1273339500000000	-0.099%	3	+0.135%
2025-08-06	0.1274607400000000	0.1274607400000000	0.1274607400000000	0.1274607400000000	+0.032%	2	+0.035%
2025-08-05	0.1274207200000000	0.1274207200000000	0.1274202300000000	0.1274202300000000	-0.109%	3	+0.067%
2025-08-04	0.1290043500000000	0.1290953200000000	0.1275594600000000	0.1275594600000000	-1.402%	4	-0.042%
2025-08-03	0.1293727000000000	0.1293727000000000	0.1293727000000000	0.1293727000000000	+1.532%	1	-1.443%
2025-08-01	0.1274210300000000	0.1274210300000000	0.1274210300000000	0.1274210300000000	+0.046%	1	+0.066%
2025-07-31	0.1273620100000000	0.1273620100000000	0.1273620100000000	0.1273620100000000	-0.032%	2	+0.113%
2025-07-30	0.1274028100000000	0.1274028100000000	0.1274028100000000	0.1274028100000000	+0.051%	2	+0.080%
2025-07-29	0.1273378500000000	0.1273378500000000	0.1273378500000000	0.1273378500000000	-0.035%	2	+0.132%
2025-07-28	0.1278542700000000	0.1278542700000000	0.1273824900000000	0.1273824900000000	-0.228%	3	+0.096%
2025-07-27	0.1276733300000000	0.1276733300000000	0.1276733300000000	0.1276733300000000	+0.251%	1	-0.132%
2025-07-25	0.1275317300000000	0.1275317300000000	0.1273532900000000	0.1273532900000000	-0.085%	2	+0.119%
2025-07-24	0.1279043500000000	0.1279043500000000	0.1274617600000000	0.1274617600000000	+0.004%	4	+0.034%
2025-07-23	0.1279517500000000	0.1279517500000000	0.1274570700000000	0.1274570700000000	+0.002%	3	+0.038%
2025-07-22	0.1278297200000000	0.1278297200000000	0.1274545300000000	0.1274545300000000	-0.047%	3	+0.040%
2025-07-21	0.1271560700000000	0.1275142200000000	0.1271560700000000	0.1275142200000000	+0.185%	3	-0.007%
2025-07-20	0.1272791900000000	0.1272791900000000	0.1272791900000000	0.1272791900000000	-0.128%	1	+0.178%
2025-07-18	0.1278828400000000	0.1278828400000000	0.1274428100000000	0.1274428100000000	-0.146%	2	+0.049%
2025-07-17	0.1275471800000000	0.1276292600000000	0.1274493900000000	0.1276292600000000	+0.148%	4	-0.097%
2025-07-16	0.1266254000000000	0.1274402000000000	0.1266254000000000	0.1274402000000000	+0.056%	3	+0.051%
2025-07-15	0.1270867800000000	0.1273682800000000	0.1270867800000000	0.1273682800000000	+0.024%	3	+0.108%
2025-07-14	0.1273383100000000	0.1273383100000000	0.1273383100000000	0.1273383100000000	-0.028%	2	+0.131%
2025-07-13	0.1273742100000000	0.1273742100000000	0.1273742100000000	0.1273742100000000	+0.001%	1	+0.103%
2025-07-11	0.1273725800000000	0.1273725800000000	0.1273725800000000	0.1273725800000000	+0.086%	1	+0.104%
2025-07-10	0.1277246000000000	0.1277246000000000	0.1272633000000000	0.1272633000000000	-0.021%	3	+0.190%
2025-07-09	0.1272906200000000	0.1272906200000000	0.1272906200000000	0.1272906200000000	-0.055%	2	+0.169%
2025-07-08	0.1274460100000000	0.1274460100000000	0.1273610800000000	0.1273610800000000	+0.088%	3	+0.113%
2025-07-07	0.1272617800000000	0.1272617800000000	0.1271699400000000	0.1272485100000000	-0.003%	4	+0.202%
2025-07-06	0.1272525900000000	0.1272525900000000	0.1272525900000000	0.1272525900000000	-0.028%	1	+0.199%
2025-07-04	0.1269696800000000	0.1272882500000000	0.1269696800000000	0.1272882500000000	+0.040%	3	+0.171%
2025-07-03	0.1272367300000000	0.1272367300000000	0.1272367300000000	0.1272367300000000	-0.277%	2	+0.211%
2025-07-02	0.1271986400000000	0.1275897500000000	0.1271986400000000	0.1275897500000000	+0.291%	4	-0.066%
2025-07-01	0.1272191100000000	0.1272191100000000	0.1272191100000000	0.1272191100000000	+0.002%	2	+0.225%
2025-06-30	0.1272467200000000	0.1272467200000000	0.1272162500000000	0.1272162500000000	-0.061%	3	+0.227%
2025-06-29	0.1272939500000000	0.1272939500000000	0.1272939500000000	0.1272939500000000	+0.029%	1	+0.166%
2025-06-27	0.1269413700000000	0.1272575700000000	0.1269413700000000	0.1272575700000000	-0.103%	2	+0.195%
2025-06-26	0.1280095300000000	0.1280095300000000	0.1270602600000000	0.1273881700000000	+0.146%	4	+0.092%
2025-06-25	0.1272025000000000	0.1272025000000000	0.1272025000000000	0.1272025000000000	-0.052%	2	+0.238%
2025-06-24	0.1286035000000000	0.1286035000000000	0.1272685900000000	0.1272685900000000	+0.063%	3	+0.186%
2025-06-23	0.1268676200000000	0.1271887100000000	0.1268676200000000	0.1271887100000000	-0.070%	3	+0.249%
2025-06-22	0.1272772400000000	0.1272772400000000	0.1272772400000000	0.1272772400000000	+0.087%	1	+0.179%
2025-06-20	0.1271662800000000	0.1271662800000000	0.1271662800000000	0.1271662800000000	-0.127%	1	+0.267%
2025-06-19	0.1272363900000000	0.1273284200000000	0.1272363900000000	0.1273284200000000	-0.041%	3	+0.139%
2025-06-18	0.1273435600000000	0.1273801100000000	0.1273435600000000	0.1273801100000000	-0.003%	3	+0.098%
2025-06-17	0.1273841500000000	0.1273841500000000	0.1273841500000000	0.1273841500000000	+0.051%	2	+0.095%
2025-06-16	0.1275749400000000	0.1275782500000000	0.1273191500000000	0.1273191500000000	-0.386%	4	+0.146%
2025-06-15	0.1278121900000000	0.1278121900000000	0.1278121900000000	0.1278121900000000	+0.522%	1	-0.240%
2025-06-13	0.1268948300000000	0.1271479900000000	0.1268948300000000	0.1271479900000000	-0.117%	2	+0.281%
2025-06-12	0.1281440500000000	0.1281440500000000	0.1272966300000000	0.1272966300000000	+0.082%	3	+0.164%
2025-06-11	0.1271924400000000	0.1271924400000000	0.1271924400000000	0.1271924400000000	-0.080%	2	+0.246%
2025-06-10	0.1272942400000000	0.1272942400000000	0.1272942400000000	0.1272942400000000	+0.057%	2	+0.166%
2025-06-09	0.1272220400000000	0.1272220400000000	0.1272220400000000	0.1272220400000000	+0.162%	2	+0.223%
2025-06-08	0.1270160400000000	0.1270160400000000	0.1270160400000000	0.1270160400000000	-0.165%	1	+0.385%
2025-06-06	0.1272254400000000	0.1272254400000000	0.1272254400000000	0.1272254400000000	+0.006%	1	+0.220%
2025-06-05	0.1272174000000000	0.1272174000000000	0.1272174000000000	0.1272174000000000	-0.044%	2	+0.226%
2025-06-04	0.1271113500000000	0.1272733900000000	0.1271113500000000	0.1272733900000000	+0.026%	3	+0.182%
2025-06-03	0.1276162600000000	0.1276162600000000	0.1272409000000000	0.1272409000000000	-0.120%	3	+0.208%
2025-06-02	0.1277398900000000	0.1277398900000000	0.1273932200000000	0.1273932200000000	-0.131%	3	+0.088%
2025-06-01	0.1273500000000000	0.1275601100000000	0.1273500000000000	0.1275601100000000	+0.165%	2	-0.043%
2025-05-30	0.1273500000000000	0.1273500000000000	0.1273500000000000	0.1273500000000000	+0.102%	1	+0.122%
2025-05-29	0.1272203400000000	0.1272203400000000	0.1272203400000000	0.1272203400000000	-0.023%	2	+0.224%
2025-05-28	0.1272961600000000	0.1272961600000000	0.1272493800000000	0.1272493800000000	-0.130%	3	+0.201%
2025-05-27	0.1275892600000000	0.1275892600000000	0.1274152100000000	0.1274152100000000	+0.011%	3	+0.071%
2025-05-26	0.1276621400000000	0.1279005800000000	0.1274012300000000	0.1274012300000000	-0.128%	4	+0.082%
2025-05-25	0.1275639600000000	0.1275639600000000	0.1275639600000000	0.1275639600000000	+0.199%	1	-0.046%
2025-05-23	0.1273900500000000	0.1273900500000000	0.1273109300000000	0.1273109300000000	-0.133%	2	+0.153%
2025-05-22	0.1272164200000000	0.1274808300000000	0.1272164200000000	0.1274808300000000	+0.078%	3	+0.019%
2025-05-21	0.1278968500000000	0.1278968500000000	0.1273815100000000	0.1273815100000000	+0.004%	3	+0.097%
2025-05-20	0.1267471800000000	0.1273760200000000	0.1267471800000000	0.1273760200000000	+0.074%	3	+0.102%
2025-05-19	0.1272821700000000	0.1272821700000000	0.1272821700000000	0.1272821700000000	+0.123%	2	+0.175%
2025-05-18	0.1271252400000000	0.1271252400000000	0.1271252400000000	0.1271252400000000	-0.170%	1	+0.299%
2025-05-16	0.1273417400000000	0.1273417400000000	0.1273417400000000	0.1273417400000000	+0.180%	1	+0.128%
2025-05-15	0.1271135700000000	0.1271135700000000	0.1271135700000000	0.1271135700000000	+0.047%	2	+0.308%
2025-05-14	0.1270534600000000	0.1270534600000000	0.1270534600000000	0.1270534600000000	-0.068%	2	+0.356%
2025-05-13	0.1273200000000000	0.1273200000000000	0.1271400800000000	0.1271400800000000	-0.106%	3	+0.287%
2025-05-12	0.1272747100000000	0.1272747100000000	0.1272747100000000	0.1272747100000000	+0.083%	2	+0.181%
2025-05-11	0.1271694900000000	0.1271694900000000	0.1271694900000000	0.1271694900000000	+0.037%	1	+0.264%
2025-05-09	0.1271226000000000	0.1271226000000000	0.1271226000000000	0.1271226000000000	-0.048%	1	+0.301%
2025-05-08	0.1271831400000000	0.1271831400000000	0.1271831400000000	0.1271831400000000	+0.088%	2	+0.253%
2025-05-07	0.1270709900000000	0.1270709900000000	0.1270709900000000	0.1270709900000000	+0.050%	2	+0.342%
2025-05-06	0.1270080700000000	0.1270080700000000	0.1270080700000000	0.1270080700000000	-0.042%	2	+0.392%
2025-05-05	0.1270616500000000	0.1270616500000000	0.1270616500000000	0.1270616500000000	+0.339%	2	+0.349%
2025-05-04	0.1266326900000000	0.1266326900000000	0.1266326900000000	0.1266326900000000	-0.212%	1	+0.689%
2025-05-02	0.1269020900000000	0.1269020900000000	0.1269020900000000	0.1269020900000000	+0.266%	1	+0.475%

.dark-mode .ryQ28B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryQ28B{ color: #333333; background-color: white; border: 2px solid #333333; }GTQUSDGuatemalan quetzal / United States dollarforex

GTQUSD
Guatemalan quetzal / United States dollar
forex