Dark

GTQUSD
Guatemalan quetzal / United States dollar
forex

Market Open

Sep 21, 2026 9:01:00 PM EDT

0.1271USD-0.152%(-0.0002)4

0.1271Bid 0.1350Ask 0.0080Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.1270517222283752	0.1270517222283752	0.1270517222283752	0.1270517222283752	-0.102%	1	0.000%
2026-09-21	0.1272453700000000	0.1272453700000000	0.1271813000000000	0.1271813000000000	-0.113%	3	-0.102%
2026-09-20	0.1273246100000000	0.1273246100000000	0.1273246100000000	0.1273246100000000	+0.163%	1	-0.214%
2026-09-18	0.1272016600000000	0.1272016600000000	0.1271168100000000	0.1271168100000000	-0.028%	3	-0.051%
2026-09-17	0.1262804400000000	0.1271966800000000	0.1262804400000000	0.1271523500000000	+0.040%	8	-0.079%
2026-09-16	0.1271404200000000	0.1271404200000000	0.1271013800000000	0.1271013800000000	-0.077%	3	-0.039%
2026-09-15	0.1271305100000000	0.1271988300000000	0.1271305100000000	0.1271988300000000	+0.027%	3	-0.116%
2026-09-14	0.1270805000000000	0.1271646500000000	0.1270805000000000	0.1271646500000000	-0.117%	3	-0.089%
2026-09-13	0.1273141000000000	0.1273141000000000	0.1273141000000000	0.1273141000000000	+0.101%	1	-0.206%
2026-09-11	0.1270087500000000	0.1271857900000000	0.1270087500000000	0.1271857900000000	+0.063%	3	-0.105%
2026-09-10	0.1270747300000000	0.1271060700000000	0.1270747300000000	0.1271060700000000	-0.018%	3	-0.043%
2026-09-09	0.1273800900000000	0.1273800900000000	0.1271288100000000	0.1271288100000000	-0.028%	3	-0.061%
2026-09-08	0.1271934100000000	0.1271934100000000	0.1271643700000000	0.1271643700000000	-0.040%	3	-0.089%
2026-09-07	0.1271507500000000	0.1272158400000000	0.1271507500000000	0.1272158400000000	-0.692%	3	-0.129%
2026-09-06	0.1281029500000000	0.1281029500000000	0.1281029500000000	0.1281029500000000	-0.002%	1	-0.821%
2026-09-04	0.1283716100000000	0.1283716100000000	0.1281057100000000	0.1281057100000000	-0.073%	2	-0.823%
2026-09-03	0.1283438500000000	0.1283438500000000	0.1281988300000000	0.1281988300000000	+0.007%	3	-0.895%
2026-09-02	0.1280624700000000	0.1281893700000000	0.1280624700000000	0.1281893700000000	+0.016%	3	-0.887%
2026-09-01	0.1280926100000000	0.1281686000000000	0.1279829100000000	0.1281686000000000	+0.209%	4	-0.871%
2026-08-31	0.1274983500000000	0.1279018700000000	0.1274747000000000	0.1279018700000000	+0.374%	4	-0.665%
2026-08-30	0.1274252100000000	0.1274252100000000	0.1274252100000000	0.1274252100000000	-0.524%	1	-0.293%
2026-08-28	0.1282962700000000	0.1282962700000000	0.1280966800000000	0.1280966800000000	-0.041%	2	-0.816%
2026-08-27	0.1281384000000000	0.1281487400000000	0.1281384000000000	0.1281487400000000	-0.053%	3	-0.856%
2026-08-26	0.1282968800000000	0.1282968800000000	0.1282164400000000	0.1282164400000000	-0.080%	3	-0.908%
2026-08-25	0.1282144800000000	0.1283188600000000	0.1281506900000000	0.1283188600000000	+0.087%	4	-0.987%
2026-08-24	0.1279841200000000	0.1282073400000000	0.1279841200000000	0.1282073400000000	+0.144%	4	-0.901%
2026-08-23	0.1280230000000000	0.1280230000000000	0.1280230000000000	0.1280230000000000	-0.144%	1	-0.759%
2026-08-21	0.1280237800000000	0.1282075600000000	0.1280237800000000	0.1282075600000000	+0.092%	2	-0.902%
2026-08-20	0.1289019500000000	0.1289019500000000	0.1280895200000000	0.1280895200000000	-0.038%	3	-0.810%
2026-08-19	0.1281782900000000	0.1281782900000000	0.1281379000000000	0.1281379000000000	-0.029%	3	-0.848%
2026-08-18	0.1280699900000000	0.1281755300000000	0.1280699900000000	0.1281755300000000	+0.029%	4	-0.877%
2026-08-17	0.1284279700000000	0.1284279700000000	0.1281379900000000	0.1281379900000000	-0.132%	3	-0.848%
2026-08-16	0.1283076400000000	0.1283076400000000	0.1283076400000000	0.1283076400000000	+0.068%	1	-0.979%
2026-08-14	0.1281835400000000	0.1282205800000000	0.1281835400000000	0.1282205800000000	+0.037%	2	-0.912%
2026-08-13	0.1280874300000000	0.1281729800000000	0.1280874300000000	0.1281729800000000	+0.005%	3	-0.875%
2026-08-12	0.1282152000000000	0.1282152000000000	0.1281663100000000	0.1281663100000000	-0.034%	4	-0.870%
2026-08-11	0.1280486900000000	0.1282096400000000	0.1280486900000000	0.1282096400000000	+0.068%	3	-0.903%
2026-08-10	0.1284975000000000	0.1284975000000000	0.1281141200000000	0.1281218800000000	-0.319%	4	-0.835%
2026-08-09	0.1285325200000000	0.1285325200000000	0.1285325200000000	0.1285325200000000	+0.287%	1	-1.152%
2026-08-07	0.1279086200000000	0.1281645400000000	0.1279086200000000	0.1281645400000000	-0.011%	2	-0.868%
2026-08-06	0.1283803600000000	0.1283803600000000	0.1281789900000000	0.1281789900000000	-0.062%	3	-0.879%
2026-08-05	0.1283834300000000	0.1283834300000000	0.1282581600000000	0.1282581600000000	+0.021%	3	-0.941%
2026-08-04	0.1279557300000000	0.1282309100000000	0.1279557300000000	0.1282309100000000	+0.182%	3	-0.920%
2026-08-03	0.1286224400000000	0.1286224400000000	0.1279974400000000	0.1279974400000000	-0.411%	5	-0.739%
2026-08-02	0.1285260700000000	0.1285260700000000	0.1285260700000000	0.1285260700000000	+0.352%	1	-1.147%
2026-07-31	0.1286391600000000	0.1286391600000000	0.1280754200000000	0.1280754200000000	-0.029%	2	-0.799%
2026-07-30	0.1289293300000000	0.1289293300000000	0.1281131300000000	0.1281131300000000	-0.022%	3	-0.828%
2026-07-29	0.1281416700000000	0.1281416700000000	0.1281416700000000	0.1281416700000000	+0.003%	2	-0.851%
2026-07-28	0.1278740900000000	0.1281380400000000	0.1278740900000000	0.1281380400000000	+0.034%	3	-0.848%
2026-07-27	0.1283504100000000	0.1283504100000000	0.1280938700000000	0.1280938700000000	+0.003%	3	-0.814%
2026-07-26	0.1280898200000000	0.1280898200000000	0.1280898200000000	0.1280898200000000	-0.065%	1	-0.810%
2026-07-24	0.1278488800000000	0.1281725600000000	0.1278488800000000	0.1281725600000000	+0.247%	4	-0.874%
2026-07-23	0.1283037400000000	0.1284385900000000	0.1278573000000000	0.1278573000000000	-0.237%	6	-0.630%
2026-07-22	0.1279789000000000	0.1281604700000000	0.1279789000000000	0.1281604700000000	+0.002%	3	-0.865%
2026-07-21	0.1279208700000000	0.1281578900000000	0.1279208700000000	0.1281578900000000	+0.030%	3	-0.863%
2026-07-20	0.1281192600000000	0.1281192600000000	0.1281192600000000	0.1281192600000000	-0.130%	2	-0.833%
2026-07-19	0.1282854900000000	0.1282854900000000	0.1282854900000000	0.1282854900000000	+0.093%	1	-0.962%
2026-07-17	0.1279710400000000	0.1281666300000000	0.1279710400000000	0.1281666300000000	+0.009%	3	-0.870%
2026-07-16	0.1281555400000000	0.1281555400000000	0.1281555400000000	0.1281555400000000	-0.428%	2	-0.861%
2026-07-15	0.1286013900000000	0.1287069300000000	0.1281569200000000	0.1287069300000000	+0.438%	5	-1.286%
2026-07-14	0.1275053200000000	0.1281458800000000	0.1275053200000000	0.1281458800000000	+0.130%	3	-0.854%
2026-07-13	0.1276882600000000	0.1279796200000000	0.1276882600000000	0.1279796200000000	-0.005%	3	-0.725%
2026-07-12	0.1279863300000000	0.1279863300000000	0.1279863300000000	0.1279863300000000	-0.074%	1	-0.730%
2026-07-10	0.1283097800000000	0.1283097800000000	0.1280810200000000	0.1280810200000000	-0.059%	2	-0.804%
2026-07-09	0.1283498000000000	0.1283498000000000	0.1281572500000000	0.1281572500000000	+0.030%	4	-0.863%
2026-07-08	0.1278350500000000	0.1281184700000000	0.1278350500000000	0.1281184700000000	-0.018%	3	-0.833%
2026-07-07	0.1283234200000000	0.1283234200000000	0.1281409700000000	0.1281409700000000	-0.185%	3	-0.850%
2026-07-06	0.1280024600000000	0.1283783900000000	0.1280024600000000	0.1283783900000000	+0.248%	4	-1.033%
2026-07-05	0.1280606500000000	0.1280606500000000	0.1280606500000000	0.1280606500000000	+0.063%	1	-0.788%
2026-07-03	0.1283941600000000	0.1285817000000000	0.1279800800000000	0.1279800800000000	-0.137%	5	-0.725%
2026-07-02	0.1281555300000000	0.1281555300000000	0.1281555300000000	0.1281555300000000	+0.020%	2	-0.861%
2026-07-01	0.1282110300000000	0.1282110300000000	0.1281299900000000	0.1281299900000000	-0.172%	3	-0.842%
2026-06-30	0.1282642400000000	0.1283503800000000	0.1279637100000000	0.1283503800000000	+0.005%	5	-1.012%
2026-06-29	0.1279440500000000	0.1283434400000000	0.1279440500000000	0.1283434400000000	+0.258%	4	-1.006%
2026-06-28	0.1280137100000000	0.1280137100000000	0.1280137100000000	0.1280137100000000	-0.068%	1	-0.751%
2026-06-26	0.1285721500000000	0.1285721500000000	0.1281007800000000	0.1281007800000000	-0.263%	2	-0.819%
2026-06-25	0.1283841800000000	0.1284383500000000	0.1280533000000000	0.1284383500000000	+0.230%	4	-1.080%
2026-06-24	0.1281440700000000	0.1281440700000000	0.1281440700000000	0.1281440700000000	+0.209%	2	-0.852%
2026-06-23	0.1281181200000000	0.1281181200000000	0.1278770500000000	0.1278770500000000	-0.217%	3	-0.645%
2026-06-22	0.1281546600000000	0.1281546600000000	0.1281546600000000	0.1281546600000000	-0.090%	2	-0.861%
2026-06-21	0.1282703500000000	0.1282703500000000	0.1282703500000000	0.1282703500000000	+0.055%	1	-0.950%
2026-06-19	0.1281999100000000	0.1281999100000000	0.1281999100000000	0.1281999100000000	-0.016%	1	-0.896%
2026-06-18	0.1282204800000000	0.1282204800000000	0.1282204800000000	0.1282204800000000	-0.029%	2	-0.912%
2026-06-17	0.1282581000000000	0.1282581000000000	0.1282581000000000	0.1282581000000000	+0.024%	2	-0.941%
2026-06-16	0.1280830800000000	0.1282267200000000	0.1280830800000000	0.1282267200000000	-0.030%	3	-0.916%
2026-06-15	0.1282653900000000	0.1282653900000000	0.1282653900000000	0.1282653900000000	-0.018%	2	-0.946%
2026-06-14	0.1282888200000000	0.1282888200000000	0.1282888200000000	0.1282888200000000	+0.003%	1	-0.964%
2026-06-12	0.1286957700000000	0.1286957700000000	0.1282843800000000	0.1282843800000000	-0.038%	2	-0.961%
2026-06-11	0.1283337000000000	0.1283337000000000	0.1283337000000000	0.1283337000000000	+0.088%	2	-0.999%
2026-06-10	0.1282206300000000	0.1282206300000000	0.1282206300000000	0.1282206300000000	-0.079%	2	-0.912%
2026-06-09	0.1283224300000000	0.1283224300000000	0.1283224300000000	0.1283224300000000	-0.031%	2	-0.990%
2026-06-08	0.1283624500000000	0.1283624500000000	0.1283624500000000	0.1283624500000000	+0.079%	2	-1.021%
2026-06-07	0.1282607700000000	0.1282607700000000	0.1282607700000000	0.1282607700000000	0.000%	1	-0.943%
2026-06-05	0.1280558000000000	0.1282607700000000	0.1280558000000000	0.1282607700000000	-0.072%	3	-0.943%
2026-06-04	0.1283535500000000	0.1283535500000000	0.1283535500000000	0.1283535500000000	+0.055%	2	-1.014%
2026-06-03	0.1282825400000000	0.1282825400000000	0.1282825400000000	0.1282825400000000	+0.004%	2	-0.959%
2026-06-02	0.1280335700000000	0.1282771500000000	0.1280335700000000	0.1282771500000000	+0.075%	3	-0.955%
2026-06-01	0.1281816200000000	0.1281816200000000	0.1281816200000000	0.1281816200000000	-0.014%	2	-0.881%
2026-05-31	0.1282000900000000	0.1282000900000000	0.1282000900000000	0.1282000900000000	0.000%	1	-0.896%
2026-05-29	0.1287527600000000	0.1287527600000000	0.1282000900000000	0.1282000900000000	-0.076%	2	-0.896%
2026-05-28	0.1282979700000000	0.1282979700000000	0.1282979700000000	0.1282979700000000	+0.060%	3	-0.971%
2026-05-27	0.1282266400000000	0.1282266400000000	0.1282215200000000	0.1282215200000000	-0.044%	3	-0.912%
2026-05-26	0.1282778800000000	0.1282778800000000	0.1282778800000000	0.1282778800000000	+0.014%	2	-0.956%
2026-05-25	0.1282595300000000	0.1282595300000000	0.1282595300000000	0.1282595300000000	-0.345%	2	-0.942%
2026-05-24	0.1287041100000000	0.1287041100000000	0.1287041100000000	0.1287041100000000	+0.392%	1	-1.284%
2026-05-22	0.1282021200000000	0.1282021200000000	0.1282021200000000	0.1282021200000000	-0.063%	1	-0.897%
2026-05-21	0.1282825100000000	0.1282825100000000	0.1282825100000000	0.1282825100000000	+0.036%	2	-0.959%
2026-05-20	0.1282364000000000	0.1282364000000000	0.1282364000000000	0.1282364000000000	-0.012%	2	-0.924%
2026-05-19	0.1282516600000000	0.1282516600000000	0.1282516600000000	0.1282516600000000	+0.032%	2	-0.936%
2026-05-18	0.1282100300000000	0.1282100300000000	0.1282100300000000	0.1282100300000000	+0.206%	2	-0.903%
2026-05-17	0.1279465200000000	0.1279465200000000	0.1279465200000000	0.1279465200000000	-0.153%	1	-0.699%
2026-05-15	0.1281429500000000	0.1281429500000000	0.1281429500000000	0.1281429500000000	-0.028%	1	-0.852%
2026-05-14	0.1281791300000000	0.1281791300000000	0.1281791300000000	0.1281791300000000	-0.023%	2	-0.880%
2026-05-13	0.1281742700000000	0.1282087300000000	0.1281742700000000	0.1282087300000000	+0.017%	3	-0.902%
2026-05-12	0.1282081200000000	0.1282081200000000	0.1281819200000000	0.1281868300000000	+0.020%	4	-0.886%
2026-05-11	0.1281607900000000	0.1281607900000000	0.1281607900000000	0.1281607900000000	-0.235%	2	-0.865%
2026-05-10	0.1284633000000000	0.1284633000000000	0.1284633000000000	0.1284633000000000	+0.264%	1	-1.099%
2026-05-08	0.1276924300000000	0.1281251400000000	0.1276924300000000	0.1281251400000000	+0.180%	3	-0.838%
2026-05-07	0.1280724000000000	0.1280724000000000	0.1278943900000000	0.1278943900000000	-0.175%	3	-0.659%
2026-05-06	0.1284281500000000	0.1284281500000000	0.1281182700000000	0.1281182700000000	-0.035%	3	-0.832%
2026-05-05	0.1280856100000000	0.1281634300000000	0.1280856100000000	0.1281634300000000	+0.157%	3	-0.867%
2026-05-04	0.1279630400000000	0.1279630400000000	0.1279630400000000	0.1279630400000000	-0.032%	2	-0.712%
2026-04-30	0.1280038300000000	0.1280038300000000	0.1280038300000000	0.1280038300000000	+0.014%	2	-0.744%
2026-04-29	0.1279865500000000	0.1279865500000000	0.1279865500000000	0.1279865500000000	-0.048%	2	-0.730%
2026-04-28	0.1276470600000000	0.1280474100000000	0.1275147100000000	0.1280474100000000	+0.279%	4	-0.778%
2026-04-27	0.1279030500000000	0.1279030500000000	0.1276906300000000	0.1276906300000000	-0.364%	6	-0.500%
2026-04-26	0.1281567700000000	0.1281567700000000	0.1281567700000000	0.1281567700000000	+0.142%	1	-0.862%
2026-04-24	0.1279752900000000	0.1279752900000000	0.1279752900000000	0.1279752900000000	+0.037%	1	-0.722%
2026-04-23	0.1275452000000000	0.1279284900000000	0.1275452000000000	0.1279284900000000	+0.005%	3	-0.685%
2026-04-22	0.1278974900000000	0.1279220200000000	0.1278974900000000	0.1279220200000000	-0.065%	3	-0.680%
2026-04-21	0.1279943400000000	0.1280057700000000	0.1279943400000000	0.1280057700000000	+0.018%	3	-0.745%
2026-04-20	0.1274983700000000	0.1279829300000000	0.1274983700000000	0.1279829300000000	+0.464%	3	-0.728%
2026-04-19	0.1273915400000000	0.1273915400000000	0.1273915400000000	0.1273915400000000	-0.421%	1	-0.267%
2026-04-17	0.1279517400000000	0.1279517400000000	0.1279305900000000	0.1279305900000000	+0.005%	2	-0.687%
2026-04-16	0.1282817300000000	0.1282817300000000	0.1279237700000000	0.1279237700000000	-0.029%	4	-0.682%
2026-04-15	0.1278967400000000	0.1279612100000000	0.1278967400000000	0.1279612100000000	-0.029%	4	-0.711%
2026-04-14	0.1279981600000000	0.1279981600000000	0.1279981600000000	0.1279981600000000	+0.010%	2	-0.739%
2026-04-13	0.1276304600000000	0.1279860000000000	0.1276304600000000	0.1279860000000000	-0.060%	4	-0.730%
2026-04-12	0.1280622300000000	0.1280622300000000	0.1280622300000000	0.1280622300000000	+0.114%	1	-0.789%
2026-04-10	0.1279159400000000	0.1279159400000000	0.1279159400000000	0.1279159400000000	-0.072%	1	-0.676%
2026-04-09	0.1279296700000000	0.1280085400000000	0.1279296700000000	0.1280085400000000	+0.054%	3	-0.747%
2026-04-08	0.1291271200000000	0.1291271200000000	0.1279394100000000	0.1279394100000000	+0.106%	3	-0.694%
2026-04-07	0.1278039600000000	0.1278039600000000	0.1278039600000000	0.1278039600000000	-0.233%	2	-0.589%
2026-04-05	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.000%	1	-0.820%
2026-04-03	0.1281020300000000	0.1281020300000000	0.1281020300000000	0.1281020300000000	+0.240%	1	-0.820%
2026-04-02	0.1277920400000000	0.1277956000000000	0.1277920400000000	0.1277956000000000	-0.055%	3	-0.582%
2026-04-01	0.1278658800000000	0.1278658800000000	0.1278658800000000	0.1278658800000000	+0.021%	2	-0.637%
2026-03-31	0.1275277800000000	0.1278389800000000	0.1275277800000000	0.1278389800000000	+0.377%	3	-0.616%
2026-03-30	0.1277567400000000	0.1277567400000000	0.1272560600000000	0.1273594100000000	-0.643%	5	-0.242%
2026-03-29	0.1281836300000000	0.1281836300000000	0.1281836300000000	0.1281836300000000	+0.339%	1	-0.883%
2026-03-27	0.1279209200000000	0.1280052100000000	0.1277511900000000	0.1277511900000000	-0.163%	3	-0.548%
2026-03-26	0.1273348400000000	0.1279591800000000	0.1273348400000000	0.1279591800000000	+0.196%	4	-0.709%
2026-03-25	0.1279619800000000	0.1279619800000000	0.1277092100000000	0.1277092100000000	-0.189%	3	-0.515%
2026-03-24	0.1279877400000000	0.1279877400000000	0.1276765800000000	0.1279509600000000	+0.069%	4	-0.703%
2026-03-23	0.1274746200000000	0.1278623500000000	0.1274746200000000	0.1278623500000000	-0.018%	3	-0.634%
2026-03-22	0.1278850400000000	0.1278850400000000	0.1278850400000000	0.1278850400000000	+0.145%	1	-0.652%
2026-03-20	0.1287586300000000	0.1287586300000000	0.1276996900000000	0.1276996900000000	-0.047%	3	-0.507%
2026-03-19	0.1268789400000000	0.1277594100000000	0.1268789400000000	0.1277594100000000	+0.228%	3	-0.554%
2026-03-18	0.1279500800000000	0.1280160800000000	0.1274693200000000	0.1274693200000000	-0.230%	4	-0.328%
2026-03-17	0.1277147500000000	0.1277626200000000	0.1277147500000000	0.1277626200000000	+0.135%	3	-0.556%
2026-03-16	0.1272390200000000	0.1275908400000000	0.1272390200000000	0.1275908400000000	+0.064%	4	-0.423%
2026-03-15	0.1275097300000000	0.1275097300000000	0.1275097300000000	0.1275097300000000	+0.035%	1	-0.359%
2026-03-13	0.1271090400000000	0.1274652600000000	0.1271090400000000	0.1274652600000000	+0.296%	2	-0.324%
2026-03-12	0.1270742600000000	0.1273976400000000	0.1270637900000000	0.1270886200000000	-0.384%	5	-0.029%
2026-03-11	0.1274391700000000	0.1275786600000000	0.1274391700000000	0.1275786600000000	+0.097%	3	-0.413%
2026-03-10	0.1281467800000000	0.1281467800000000	0.1274556100000000	0.1274556100000000	-0.031%	3	-0.317%
2026-03-09	0.1274950400000000	0.1274950400000000	0.1274950400000000	0.1274950400000000	-0.511%	2	-0.348%
2026-03-08	0.1281501500000000	0.1281501500000000	0.1281501500000000	0.1281501500000000	+0.551%	1	-0.857%
2026-03-06	0.1275527100000000	0.1275527100000000	0.1274479100000000	0.1274479100000000	-0.060%	2	-0.311%
2026-03-05	0.1274375300000000	0.1275247100000000	0.1274375300000000	0.1275247100000000	-0.085%	3	-0.371%
2026-03-04	0.1274868000000000	0.1276331700000000	0.1274868000000000	0.1276331700000000	+0.044%	3	-0.456%
2026-03-03	0.1271282600000000	0.1275769700000000	0.1271282600000000	0.1275769700000000	+0.143%	3	-0.412%
2026-03-02	0.1274705400000000	0.1274705400000000	0.1273951100000000	0.1273951100000000	-0.289%	3	-0.270%
2026-03-01	0.1277645700000000	0.1277645700000000	0.1277645700000000	0.1277645700000000	+0.115%	1	-0.558%
2026-02-27	0.1273610100000000	0.1276181000000000	0.1273610100000000	0.1276181000000000	+0.069%	3	-0.444%
2026-02-26	0.1279107500000000	0.1280986700000000	0.1275295200000000	0.1275295200000000	-0.298%	5	-0.375%
2026-02-25	0.1274972900000000	0.1279107500000000	0.1274972900000000	0.1279107500000000	+0.361%	5	-0.672%
2026-02-24	0.1276682200000000	0.1276682200000000	0.1274507500000000	0.1274507500000000	-0.292%	4	-0.313%
2026-02-23	0.1281428100000000	0.1281428100000000	0.1276611800000000	0.1278242500000000	+0.029%	6	-0.604%
2026-02-22	0.1277874100000000	0.1277874100000000	0.1277874100000000	0.1277874100000000	+0.239%	1	-0.576%
2026-02-20	0.1272789300000000	0.1274823900000000	0.1272746000000000	0.1274823900000000	+0.032%	3	-0.338%
2026-02-19	0.1271370100000000	0.1274418200000000	0.1271370100000000	0.1274418200000000	-0.136%	3	-0.306%
2026-02-18	0.1277350700000000	0.1277350700000000	0.1276156100000000	0.1276156100000000	-0.126%	4	-0.442%
2026-02-17	0.1273876100000000	0.1277771200000000	0.1273876100000000	0.1277771200000000	+0.188%	4	-0.568%
2026-02-16	0.1276409200000000	0.1276409200000000	0.1275376400000000	0.1275376400000000	-0.131%	3	-0.381%
2026-02-15	0.1277054600000000	0.1277054600000000	0.1277054600000000	0.1277054600000000	+0.108%	1	-0.512%
2026-02-13	0.1273929100000000	0.1275672300000000	0.1273929100000000	0.1275672300000000	+0.012%	2	-0.404%
2026-02-12	0.1273100800000000	0.1275518000000000	0.1273100800000000	0.1275518000000000	-0.012%	3	-0.392%
2026-02-11	0.1275345700000000	0.1275672300000000	0.1275345700000000	0.1275672300000000	-0.072%	3	-0.404%
2026-02-10	0.1279532500000000	0.1279532500000000	0.1276390800000000	0.1276594500000000	+0.017%	4	-0.476%
2026-02-09	0.1279627800000000	0.1279627800000000	0.1276383700000000	0.1276383700000000	-0.227%	4	-0.460%
2026-02-08	0.1279292400000000	0.1279292400000000	0.1279292400000000	0.1279292400000000	+0.295%	1	-0.686%
2026-02-06	0.1274589000000000	0.1275527400000000	0.1274589000000000	0.1275527400000000	+0.027%	2	-0.393%
2026-02-05	0.1274905500000000	0.1275189300000000	0.1274905500000000	0.1275189300000000	-0.084%	3	-0.366%
2026-02-04	0.1279731600000000	0.1280424200000000	0.1276255500000000	0.1276255500000000	+0.011%	4	-0.450%
2026-02-03	0.1269744200000000	0.1276117300000000	0.1269744200000000	0.1276117300000000	+0.175%	4	-0.439%
2026-02-02	0.1267597400000000	0.1273887600000000	0.1267597400000000	0.1273887600000000	+0.637%	3	-0.265%
2026-02-01	0.1265830200000000	0.1265830200000000	0.1265830200000000	0.1265830200000000	-0.023%	1	+0.370%
2026-01-30	0.1272339100000000	0.1275712800000000	0.1266118500000000	0.1266118500000000	-0.746%	3	+0.347%
2026-01-29	0.1274930700000000	0.1275632500000000	0.1274930700000000	0.1275632500000000	-0.051%	3	-0.401%
2026-01-28	0.1285874300000000	0.1285874300000000	0.1276284400000000	0.1276284400000000	-0.054%	4	-0.452%
2026-01-27	0.1277416900000000	0.1277416900000000	0.1276970100000000	0.1276970100000000	-0.004%	3	-0.505%
2026-01-26	0.1287463400000000	0.1287463400000000	0.1274836000000000	0.1277019000000000	-0.579%	4	-0.509%
2026-01-25	0.1284450000000000	0.1284450000000000	0.1284450000000000	0.1284450000000000	+0.762%	1	-1.085%
2026-01-23	0.1274736700000000	0.1274736700000000	0.1274736700000000	0.1274736700000000	-0.073%	1	-0.331%
2026-01-22	0.1271589400000000	0.1275664800000000	0.1271589400000000	0.1275664800000000	+0.044%	3	-0.404%
2026-01-21	0.1275108800000000	0.1275108800000000	0.1275108800000000	0.1275108800000000	-0.101%	2	-0.360%
2026-01-20	0.1277331100000000	0.1277331100000000	0.1276402500000000	0.1276402500000000	+0.033%	3	-0.461%
2026-01-19	0.1275990800000000	0.1275990800000000	0.1275864500000000	0.1275987300000000	+0.151%	5	-0.429%
2026-01-18	0.1274069600000000	0.1274069600000000	0.1274069600000000	0.1274069600000000	-0.130%	1	-0.279%
2026-01-16	0.1272993000000000	0.1275727300000000	0.1272993000000000	0.1275727300000000	-0.011%	2	-0.408%
2026-01-15	0.1274709700000000	0.1275871900000000	0.1274709700000000	0.1275871900000000	+0.013%	3	-0.420%
2026-01-14	0.1272275100000000	0.1275701000000000	0.1272275100000000	0.1275701000000000	+0.017%	3	-0.406%
2026-01-13	0.1272992900000000	0.1275478300000000	0.1272992900000000	0.1275478300000000	+0.077%	3	-0.389%
2026-01-12	0.1276703200000000	0.1276703200000000	0.1274500300000000	0.1274500300000000	-0.003%	4	-0.313%
2026-01-11	0.1274534500000000	0.1274534500000000	0.1274534500000000	0.1274534500000000	-0.062%	1	-0.315%
2026-01-09	0.1272997500000000	0.1275323100000000	0.1272997500000000	0.1275323100000000	-0.021%	2	-0.377%
2026-01-08	0.1274541500000000	0.1275592800000000	0.1274541500000000	0.1275592800000000	+0.013%	3	-0.398%
2026-01-07	0.1274997300000000	0.1275425800000000	0.1274997300000000	0.1275425800000000	-0.103%	4	-0.385%
2026-01-06	0.1280065500000000	0.1280065500000000	0.1276736100000000	0.1276736100000000	+0.113%	3	-0.487%
2026-01-05	0.1272861300000000	0.1275300200000000	0.1272513200000000	0.1275300200000000	+0.098%	4	-0.375%
2026-01-04	0.1276108500000000	0.1276108500000000	0.1274057900000000	0.1274057900000000	-0.117%	2	-0.278%
2026-01-02	0.1275548300000000	0.1275548300000000	0.1275548300000000	0.1275548300000000	+0.078%	1	-0.394%
2025-12-31	0.1273668500000000	0.1275939200000000	0.1273467800000000	0.1274549400000000	-0.117%	5	-0.316%
2025-12-30	0.1277052400000000	0.1277052400000000	0.1276044000000000	0.1276044000000000	+0.053%	4	-0.433%
2025-12-29	0.1275371400000000	0.1275371400000000	0.1275371400000000	0.1275371400000000	-0.113%	2	-0.381%
2025-12-28	0.1276811000000000	0.1276811000000000	0.1276811000000000	0.1276811000000000	0.000%	1	-0.493%
2025-12-24	0.1277324900000000	0.1278071900000000	0.1276811000000000	0.1276811000000000	-0.049%	5	-0.493%
2025-12-23	0.1281019500000000	0.1281296900000000	0.1277438600000000	0.1277438600000000	+0.037%	5	-0.542%
2025-12-22	0.1277261800000000	0.1277948600000000	0.1276793100000000	0.1276972000000000	+0.038%	12	-0.505%
2025-12-21	0.1276487900000000	0.1276487900000000	0.1276487900000000	0.1276487900000000	-0.003%	1	-0.468%
2025-12-19	0.1277656100000000	0.1277656100000000	0.1276520600000000	0.1276520600000000	+0.007%	2	-0.470%
2025-12-18	0.1280393800000000	0.1280393800000000	0.1276435700000000	0.1276435700000000	-0.123%	3	-0.464%
2025-12-17	0.1275993700000000	0.1278005000000000	0.1275738500000000	0.1278005000000000	+0.024%	4	-0.586%
2025-12-16	0.1277391300000000	0.1277693300000000	0.1277391300000000	0.1277693300000000	+0.020%	3	-0.562%
2025-12-15	0.1278762800000000	0.1278762800000000	0.1277434800000000	0.1277434800000000	-0.137%	5	-0.542%
2025-12-14	0.1279187500000000	0.1279187500000000	0.1279187500000000	0.1279187500000000	+0.185%	1	-0.678%
2025-12-12	0.1279571500000000	0.1279571500000000	0.1276829700000000	0.1276829700000000	-0.053%	2	-0.494%
2025-12-11	0.1284989600000000	0.1285330000000000	0.1277505200000000	0.1277505200000000	-0.520%	4	-0.547%
2025-12-10	0.1274662800000000	0.1284177000000000	0.1274662800000000	0.1284177000000000	+0.642%	6	-1.064%
2025-12-09	0.1276518000000000	0.1276518000000000	0.1275984200000000	0.1275984200000000	-0.066%	3	-0.428%
2025-12-08	0.1277436700000000	0.1277436700000000	0.1276824900000000	0.1276824900000000	-0.020%	3	-0.494%
2025-12-07	0.1277080400000000	0.1277080400000000	0.1277080400000000	0.1277080400000000	-0.021%	1	-0.514%
2025-12-05	0.1274062500000000	0.1277343500000000	0.1274062500000000	0.1277343500000000	+0.053%	2	-0.534%
2025-12-04	0.1276664500000000	0.1276664500000000	0.1276664500000000	0.1276664500000000	-0.022%	3	-0.482%
2025-12-03	0.1279510700000000	0.1279510700000000	0.1276945800000000	0.1276945800000000	+0.048%	3	-0.503%
2025-12-02	0.1274045200000000	0.1276327700000000	0.1274045200000000	0.1276327700000000	-0.022%	3	-0.455%
2025-12-01	0.1280927200000000	0.1280927200000000	0.1276602300000000	0.1276602300000000	-0.280%	3	-0.477%
2025-11-30	0.1280187600000000	0.1280187600000000	0.1280187600000000	0.1280187600000000	+0.127%	1	-0.755%
2025-11-28	0.1276424200000000	0.1278565100000000	0.1276424200000000	0.1278565100000000	+0.135%	3	-0.629%
2025-11-27	0.1276843000000000	0.1276843000000000	0.1276843000000000	0.1276843000000000	+0.052%	2	-0.495%
2025-11-26	0.1282054300000000	0.1282054300000000	0.1276180000000000	0.1276180000000000	-0.386%	3	-0.444%
2025-11-25	0.1274046600000000	0.1281129600000000	0.1272792100000000	0.1281129600000000	+0.429%	5	-0.828%
2025-11-24	0.1276527700000000	0.1276527700000000	0.1275660400000000	0.1275660400000000	-0.107%	3	-0.403%
2025-11-23	0.1277032300000000	0.1277032300000000	0.1277032300000000	0.1277032300000000	+0.044%	1	-0.510%
2025-11-21	0.1278558800000000	0.1279301600000000	0.1275967600000000	0.1276466700000000	+0.009%	4	-0.466%
2025-11-20	0.1269708000000000	0.1276347000000000	0.1269708000000000	0.1276347000000000	-0.023%	3	-0.457%
2025-11-19	0.1276091300000000	0.1276639100000000	0.1276091300000000	0.1276639100000000	-0.049%	3	-0.480%
2025-11-18	0.1275115500000000	0.1277270700000000	0.1275115500000000	0.1277270700000000	+0.075%	3	-0.529%
2025-11-17	0.1274577200000000	0.1276309100000000	0.1274577200000000	0.1276309100000000	-0.029%	3	-0.454%
2025-11-16	0.1276685700000000	0.1276685700000000	0.1276685700000000	0.1276685700000000	-0.003%	1	-0.483%
2025-11-14	0.1276718600000000	0.1276718600000000	0.1276718600000000	0.1276718600000000	+0.018%	1	-0.486%
2025-11-13	0.1276486800000000	0.1276486800000000	0.1276486800000000	0.1276486800000000	+0.039%	2	-0.468%
2025-11-12	0.1276218300000000	0.1276218300000000	0.1275983700000000	0.1275983700000000	-0.030%	3	-0.428%
2025-11-11	0.1274795900000000	0.1276361600000000	0.1274795900000000	0.1276361600000000	+0.086%	4	-0.458%
2025-11-10	0.1276384600000000	0.1276384600000000	0.1275270300000000	0.1275270300000000	-0.215%	4	-0.373%
2025-11-09	0.1278017000000000	0.1278017000000000	0.1278017000000000	0.1278017000000000	+0.106%	1	-0.587%
2025-11-07	0.1276670000000000	0.1276670000000000	0.1276670000000000	0.1276670000000000	+0.019%	1	-0.482%
2025-11-06	0.1276428900000000	0.1276428900000000	0.1276428900000000	0.1276428900000000	+0.009%	2	-0.463%
2025-11-05	0.1276310500000000	0.1276310500000000	0.1276310500000000	0.1276310500000000	+0.051%	2	-0.454%
2025-11-04	0.1275666200000000	0.1275666200000000	0.1275666200000000	0.1275666200000000	-0.037%	2	-0.404%
2025-11-03	0.1271357700000000	0.1276144000000000	0.1269449700000000	0.1276144000000000	-0.247%	4	-0.441%
2025-11-02	0.1279309600000000	0.1279309600000000	0.1279309600000000	0.1279309600000000	+0.379%	1	-0.687%
2025-10-31	0.1272898300000000	0.1274473400000000	0.1272898300000000	0.1274473400000000	-0.081%	3	-0.310%
2025-10-30	0.1275506200000000	0.1275506200000000	0.1275506200000000	0.1275506200000000	-0.107%	2	-0.391%
2025-10-29	0.1275528400000000	0.1276870300000000	0.1275528400000000	0.1276870300000000	+0.069%	3	-0.498%
2025-10-28	0.1275988400000000	0.1275988400000000	0.1275988400000000	0.1275988400000000	+0.004%	2	-0.429%
2025-10-27	0.1276773400000000	0.1276773400000000	0.1275940100000000	0.1275940100000000	-0.213%	3	-0.425%
2025-10-26	0.1278339700000000	0.1278658600000000	0.1278339700000000	0.1278658600000000	+0.143%	2	-0.637%
2025-10-24	0.1279667400000000	0.1279667400000000	0.1276833400000000	0.1276833400000000	-0.127%	2	-0.495%
2025-10-23	0.1278837500000000	0.1278837500000000	0.1276203300000000	0.1278455800000000	-0.113%	4	-0.621%
2025-10-22	0.1275486300000000	0.1279900800000000	0.1275486300000000	0.1279900800000000	+0.193%	4	-0.733%
2025-10-21	0.1277437100000000	0.1277437100000000	0.1277437100000000	0.1277437100000000	+0.042%	2	-0.542%
2025-10-20	0.1274437400000000	0.1276895700000000	0.1274437400000000	0.1276895700000000	+0.249%	3	-0.500%
2025-10-19	0.1273159300000000	0.1273721900000000	0.1273159300000000	0.1273721900000000	+0.022%	2	-0.252%
2025-10-17	0.1282655900000000	0.1282655900000000	0.1273437800000000	0.1273437800000000	-0.227%	3	-0.229%
2025-10-16	0.1276339400000000	0.1276339400000000	0.1276339400000000	0.1276339400000000	-0.089%	2	-0.456%
2025-10-15	0.1282966900000000	0.1282966900000000	0.1277474500000000	0.1277474500000000	+0.080%	3	-0.545%
2025-10-14	0.1274214700000000	0.1276453000000000	0.1274214700000000	0.1276453000000000	+0.047%	4	-0.465%
2025-10-13	0.1281460200000000	0.1281460200000000	0.1275537300000000	0.1275856900000000	-0.356%	5	-0.419%
2025-10-12	0.1280412500000000	0.1280412500000000	0.1280412500000000	0.1280412500000000	-0.006%	1	-0.773%
2025-10-10	0.1271295200000000	0.1280495200000000	0.1271295200000000	0.1280495200000000	+0.870%	4	-0.779%
2025-10-09	0.1276843300000000	0.1276843300000000	0.1269455100000000	0.1269455100000000	-0.521%	4	+0.084%
2025-10-08	0.1276108200000000	0.1276108200000000	0.1276108200000000	0.1276108200000000	+0.094%	2	-0.438%
2025-10-07	0.1281028400000000	0.1281028400000000	0.1274182600000000	0.1274915300000000	-0.130%	5	-0.345%
2025-10-06	0.1274119200000000	0.1276581000000000	0.1274119200000000	0.1276581000000000	-0.009%	3	-0.475%
2025-10-05	0.1276696400000000	0.1276696400000000	0.1276696400000000	0.1276696400000000	+0.073%	1	-0.484%
2025-10-03	0.1275761200000000	0.1275761200000000	0.1275761200000000	0.1275761200000000	-0.038%	1	-0.411%
2025-10-02	0.1276248900000000	0.1276248900000000	0.1276248900000000	0.1276248900000000	-0.059%	2	-0.449%
2025-10-01	0.1276997200000000	0.1276997200000000	0.1276997200000000	0.1276997200000000	+0.128%	2	-0.507%
2025-09-30	0.1276900900000000	0.1276900900000000	0.1275361300000000	0.1275361300000000	-0.061%	3	-0.380%
2025-09-29	0.1282658600000000	0.1282658600000000	0.1276143800000000	0.1276143800000000	-0.346%	3	-0.441%
2025-09-28	0.1280579900000000	0.1280579900000000	0.1280579900000000	0.1280579900000000	+0.048%	1	-0.786%
2025-09-26	0.1268365600000000	0.1279961700000000	0.1268365600000000	0.1279961700000000	+0.310%	3	-0.738%
2025-09-25	0.1276679000000000	0.1276679000000000	0.1276010600000000	0.1276010600000000	+0.003%	3	-0.431%
2025-09-24	0.1277178900000000	0.1277178900000000	0.1275978000000000	0.1275978000000000	-0.062%	3	-0.428%
2025-09-23	0.1276770200000000	0.1276770200000000	0.1276770200000000	0.1276770200000000	-0.076%	2	-0.490%
2025-09-22	0.1276863000000000	0.1277741600000000	0.1276863000000000	0.1277741600000000	+0.172%	3	-0.565%
2025-09-21	0.1275545700000000	0.1275545700000000	0.1275545700000000	0.1275545700000000	-0.090%	1	-0.394%
2025-09-19	0.1269591000000000	0.1276691300000000	0.1269591000000000	0.1276691300000000	+0.001%	2	-0.484%
2025-09-18	0.1276071000000000	0.1276680700000000	0.1276071000000000	0.1276680700000000	-0.063%	3	-0.483%
2025-09-17	0.1282225500000000	0.1282225500000000	0.1277490000000000	0.1277490000000000	+0.138%	4	-0.546%
2025-09-16	0.1275729600000000	0.1275729600000000	0.1275729600000000	0.1275729600000000	-0.074%	2	-0.409%
2025-09-15	0.1274972800000000	0.1276680400000000	0.1274972800000000	0.1276680400000000	+0.093%	6	-0.483%
2025-09-14	0.1276261400000000	0.1276261400000000	0.1275500200000000	0.1275500200000000	-0.009%	3	-0.391%
2025-09-12	0.1282377000000000	0.1282377000000000	0.1275614400000000	0.1275614400000000	-0.134%	3	-0.400%
2025-09-11	0.1275430800000000	0.1277327900000000	0.1275430800000000	0.1277327900000000	+0.075%	3	-0.533%
2025-09-10	0.1270330100000000	0.1276374300000000	0.1270330100000000	0.1276374300000000	-0.002%	4	-0.459%
2025-09-09	0.1276401000000000	0.1276401000000000	0.1276401000000000	0.1276401000000000	+0.009%	2	-0.461%
2025-09-08	0.1276286600000000	0.1276286600000000	0.1276286600000000	0.1276286600000000	-0.194%	2	-0.452%
2025-09-07	0.1278771700000000	0.1278771700000000	0.1278771700000000	0.1278771700000000	+0.314%	1	-0.646%
2025-09-05	0.1274762700000000	0.1274762700000000	0.1274762700000000	0.1274762700000000	+0.019%	1	-0.333%
2025-09-04	0.1276864500000000	0.1276864500000000	0.1274521200000000	0.1274521200000000	-0.061%	3	-0.314%
2025-09-03	0.1275298400000000	0.1275298400000000	0.1275298400000000	0.1275298400000000	-0.069%	2	-0.375%
2025-09-02	0.1274550800000000	0.1276179200000000	0.1274550800000000	0.1276179200000000	-0.053%	3	-0.444%
2025-09-01	0.1279210400000000	0.1279210400000000	0.1276854000000000	0.1276854000000000	-0.102%	3	-0.496%
2025-08-31	0.1278160500000000	0.1278160500000000	0.1278160500000000	0.1278160500000000	+0.180%	1	-0.598%
2025-08-29	0.1275858500000000	0.1275858500000000	0.1275858500000000	0.1275858500000000	-0.039%	1	-0.419%
2025-08-28	0.1275276000000000	0.1276358400000000	0.1275276000000000	0.1276358400000000	+0.005%	3	-0.458%
2025-08-27	0.1275126000000000	0.1276289100000000	0.1275126000000000	0.1276289100000000	-0.050%	3	-0.452%
2025-08-26	0.1271327200000000	0.1276928600000000	0.1271327200000000	0.1276928600000000	+0.039%	4	-0.502%
2025-08-25	0.1286653100000000	0.1286653100000000	0.1276429800000000	0.1276429800000000	-1.017%	3	-0.463%
2025-08-24	0.1289540300000000	0.1289540300000000	0.1289540300000000	0.1289540300000000	+1.068%	1	-1.475%
2025-08-22	0.1271739800000000	0.1275912900000000	0.1271739800000000	0.1275912900000000	-0.012%	2	-0.423%
2025-08-21	0.1276064800000000	0.1276064800000000	0.1276064800000000	0.1276064800000000	-0.131%	2	-0.435%
2025-08-20	0.1275966900000000	0.1277736400000000	0.1275966900000000	0.1277736400000000	+0.137%	3	-0.565%
2025-08-19	0.1275985400000000	0.1275985400000000	0.1275985400000000	0.1275985400000000	+0.015%	2	-0.429%
2025-08-18	0.1277114500000000	0.1277114500000000	0.1275788800000000	0.1275788800000000	-0.115%	3	-0.413%
2025-08-17	0.1277256400000000	0.1277256400000000	0.1277256400000000	0.1277256400000000	+0.115%	1	-0.528%
2025-08-15	0.1275783000000000	0.1275783000000000	0.1275783000000000	0.1275783000000000	+0.077%	1	-0.413%
2025-08-14	0.1274806500000000	0.1274806500000000	0.1274806500000000	0.1274806500000000	+0.017%	2	-0.336%
2025-08-13	0.1274594500000000	0.1274594500000000	0.1274594500000000	0.1274594500000000	+0.004%	2	-0.320%
2025-08-12	0.1271398900000000	0.1274538900000000	0.1271398900000000	0.1274538900000000	+0.017%	3	-0.316%
2025-08-11	0.1274315900000000	0.1274315900000000	0.1274315900000000	0.1274315900000000	-0.159%	2	-0.298%
2025-08-10	0.1276347500000000	0.1276347500000000	0.1276347500000000	0.1276347500000000	+0.051%	1	-0.457%
2025-08-08	0.1275695700000000	0.1275695700000000	0.1275695700000000	0.1275695700000000	+0.185%	1	-0.406%
2025-08-07	0.1279526700000000	0.1279526700000000	0.1273339500000000	0.1273339500000000	-0.099%	3	-0.222%
2025-08-06	0.1274607400000000	0.1274607400000000	0.1274607400000000	0.1274607400000000	+0.032%	2	-0.321%
2025-08-05	0.1274207200000000	0.1274207200000000	0.1274202300000000	0.1274202300000000	-0.109%	3	-0.289%
2025-08-04	0.1290043500000000	0.1290953200000000	0.1275594600000000	0.1275594600000000	-1.402%	4	-0.398%
2025-08-03	0.1293727000000000	0.1293727000000000	0.1293727000000000	0.1293727000000000	+1.532%	1	-1.794%
2025-08-01	0.1274210300000000	0.1274210300000000	0.1274210300000000	0.1274210300000000	+0.046%	1	-0.290%
2025-07-31	0.1273620100000000	0.1273620100000000	0.1273620100000000	0.1273620100000000	-0.032%	2	-0.244%
2025-07-30	0.1274028100000000	0.1274028100000000	0.1274028100000000	0.1274028100000000	+0.051%	2	-0.276%
2025-07-29	0.1273378500000000	0.1273378500000000	0.1273378500000000	0.1273378500000000	-0.035%	2	-0.225%
2025-07-28	0.1278542700000000	0.1278542700000000	0.1273824900000000	0.1273824900000000	-0.228%	3	-0.260%
2025-07-27	0.1276733300000000	0.1276733300000000	0.1276733300000000	0.1276733300000000	+0.251%	1	-0.487%
2025-07-25	0.1275317300000000	0.1275317300000000	0.1273532900000000	0.1273532900000000	-0.085%	2	-0.237%
2025-07-24	0.1279043500000000	0.1279043500000000	0.1274617600000000	0.1274617600000000	+0.004%	4	-0.322%
2025-07-23	0.1279517500000000	0.1279517500000000	0.1274570700000000	0.1274570700000000	+0.002%	3	-0.318%
2025-07-22	0.1278297200000000	0.1278297200000000	0.1274545300000000	0.1274545300000000	-0.047%	3	-0.316%
2025-07-21	0.1271560700000000	0.1275142200000000	0.1271560700000000	0.1275142200000000	+0.185%	3	-0.363%
2025-07-20	0.1272791900000000	0.1272791900000000	0.1272791900000000	0.1272791900000000	-0.128%	1	-0.179%
2025-07-18	0.1278828400000000	0.1278828400000000	0.1274428100000000	0.1274428100000000	-0.146%	2	-0.307%
2025-07-17	0.1275471800000000	0.1276292600000000	0.1274493900000000	0.1276292600000000	+0.148%	4	-0.453%
2025-07-16	0.1266254000000000	0.1274402000000000	0.1266254000000000	0.1274402000000000	+0.056%	3	-0.305%
2025-07-15	0.1270867800000000	0.1273682800000000	0.1270867800000000	0.1273682800000000	+0.024%	3	-0.249%
2025-07-14	0.1273383100000000	0.1273383100000000	0.1273383100000000	0.1273383100000000	-0.028%	2	-0.225%
2025-07-13	0.1273742100000000	0.1273742100000000	0.1273742100000000	0.1273742100000000	+0.001%	1	-0.253%
2025-07-11	0.1273725800000000	0.1273725800000000	0.1273725800000000	0.1273725800000000	+0.086%	1	-0.252%

.dark-mode .Yy8WDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy8WDr{ color: #333333; background-color: white; border: 2px solid #333333; }GTQUSDGuatemalan quetzal / United States dollarforex

GTQUSD
Guatemalan quetzal / United States dollar
forex