Dark

GTQUSD
Guatemalan quetzal / United States dollar
forex

Delayed

Dec 11, 2025 9:00:00 PM EST

0.1280USD+0.162%(+0.0002)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.1279571475302584	0.1279571475302584	0.1279571475302584	0.1279571475302584	+0.162%	1	0.000%
2025-12-11	0.1284989600000000	0.1285330000000000	0.1277505200000000	0.1277505200000000	-0.520%	4	+0.162%
2025-12-10	0.1274662800000000	0.1284177000000000	0.1274662800000000	0.1284177000000000	+0.642%	6	-0.359%
2025-12-09	0.1276518000000000	0.1276518000000000	0.1275984200000000	0.1275984200000000	-0.066%	3	+0.281%
2025-12-08	0.1277436700000000	0.1277436700000000	0.1276824900000000	0.1276824900000000	-0.020%	3	+0.215%
2025-12-07	0.1277080400000000	0.1277080400000000	0.1277080400000000	0.1277080400000000	-0.021%	1	+0.195%
2025-12-05	0.1274062500000000	0.1277343500000000	0.1274062500000000	0.1277343500000000	+0.053%	2	+0.174%
2025-12-04	0.1276664500000000	0.1276664500000000	0.1276664500000000	0.1276664500000000	-0.022%	3	+0.228%
2025-12-03	0.1279510700000000	0.1279510700000000	0.1276945800000000	0.1276945800000000	+0.048%	3	+0.206%
2025-12-02	0.1274045200000000	0.1276327700000000	0.1274045200000000	0.1276327700000000	-0.022%	3	+0.254%
2025-12-01	0.1280927200000000	0.1280927200000000	0.1276602300000000	0.1276602300000000	-0.280%	3	+0.233%
2025-11-30	0.1280187600000000	0.1280187600000000	0.1280187600000000	0.1280187600000000	+0.127%	1	-0.048%
2025-11-28	0.1276424200000000	0.1278565100000000	0.1276424200000000	0.1278565100000000	+0.135%	3	+0.079%
2025-11-27	0.1276843000000000	0.1276843000000000	0.1276843000000000	0.1276843000000000	+0.052%	2	+0.214%
2025-11-26	0.1282054300000000	0.1282054300000000	0.1276180000000000	0.1276180000000000	-0.386%	3	+0.266%
2025-11-25	0.1274046600000000	0.1281129600000000	0.1272792100000000	0.1281129600000000	+0.429%	5	-0.122%
2025-11-24	0.1276527700000000	0.1276527700000000	0.1275660400000000	0.1275660400000000	-0.107%	3	+0.307%
2025-11-23	0.1277032300000000	0.1277032300000000	0.1277032300000000	0.1277032300000000	+0.044%	1	+0.199%
2025-11-21	0.1278558800000000	0.1279301600000000	0.1275967600000000	0.1276466700000000	+0.009%	4	+0.243%
2025-11-20	0.1269708000000000	0.1276347000000000	0.1269708000000000	0.1276347000000000	-0.023%	3	+0.253%
2025-11-19	0.1276091300000000	0.1276639100000000	0.1276091300000000	0.1276639100000000	-0.049%	3	+0.230%
2025-11-18	0.1275115500000000	0.1277270700000000	0.1275115500000000	0.1277270700000000	+0.075%	3	+0.180%
2025-11-17	0.1274577200000000	0.1276309100000000	0.1274577200000000	0.1276309100000000	-0.029%	3	+0.256%
2025-11-16	0.1276685700000000	0.1276685700000000	0.1276685700000000	0.1276685700000000	-0.003%	1	+0.226%
2025-11-14	0.1276718600000000	0.1276718600000000	0.1276718600000000	0.1276718600000000	+0.018%	1	+0.223%
2025-11-13	0.1276486800000000	0.1276486800000000	0.1276486800000000	0.1276486800000000	+0.039%	2	+0.242%
2025-11-12	0.1276218300000000	0.1276218300000000	0.1275983700000000	0.1275983700000000	-0.030%	3	+0.281%
2025-11-11	0.1274795900000000	0.1276361600000000	0.1274795900000000	0.1276361600000000	+0.086%	4	+0.251%
2025-11-10	0.1276384600000000	0.1276384600000000	0.1275270300000000	0.1275270300000000	-0.215%	4	+0.337%
2025-11-09	0.1278017000000000	0.1278017000000000	0.1278017000000000	0.1278017000000000	+0.106%	1	+0.122%
2025-11-07	0.1276670000000000	0.1276670000000000	0.1276670000000000	0.1276670000000000	+0.019%	1	+0.227%
2025-11-06	0.1276428900000000	0.1276428900000000	0.1276428900000000	0.1276428900000000	+0.009%	2	+0.246%
2025-11-05	0.1276310500000000	0.1276310500000000	0.1276310500000000	0.1276310500000000	+0.051%	2	+0.256%
2025-11-04	0.1275666200000000	0.1275666200000000	0.1275666200000000	0.1275666200000000	-0.037%	2	+0.306%
2025-11-03	0.1271357700000000	0.1276144000000000	0.1269449700000000	0.1276144000000000	-0.247%	4	+0.269%
2025-11-02	0.1279309600000000	0.1279309600000000	0.1279309600000000	0.1279309600000000	+0.379%	1	+0.020%
2025-10-31	0.1272898300000000	0.1274473400000000	0.1272898300000000	0.1274473400000000	-0.081%	3	+0.400%
2025-10-30	0.1275506200000000	0.1275506200000000	0.1275506200000000	0.1275506200000000	-0.107%	2	+0.319%
2025-10-29	0.1275528400000000	0.1276870300000000	0.1275528400000000	0.1276870300000000	+0.069%	3	+0.212%
2025-10-28	0.1275988400000000	0.1275988400000000	0.1275988400000000	0.1275988400000000	+0.004%	2	+0.281%
2025-10-27	0.1276773400000000	0.1276773400000000	0.1275940100000000	0.1275940100000000	-0.213%	3	+0.285%
2025-10-26	0.1278339700000000	0.1278658600000000	0.1278339700000000	0.1278658600000000	+0.143%	2	+0.071%
2025-10-24	0.1279667400000000	0.1279667400000000	0.1276833400000000	0.1276833400000000	-0.127%	2	+0.214%
2025-10-23	0.1278837500000000	0.1278837500000000	0.1276203300000000	0.1278455800000000	-0.113%	4	+0.087%
2025-10-22	0.1275486300000000	0.1279900800000000	0.1275486300000000	0.1279900800000000	+0.193%	4	-0.026%
2025-10-21	0.1277437100000000	0.1277437100000000	0.1277437100000000	0.1277437100000000	+0.042%	2	+0.167%
2025-10-20	0.1274437400000000	0.1276895700000000	0.1274437400000000	0.1276895700000000	+0.249%	3	+0.210%
2025-10-19	0.1273159300000000	0.1273721900000000	0.1273159300000000	0.1273721900000000	+0.022%	2	+0.459%
2025-10-17	0.1282655900000000	0.1282655900000000	0.1273437800000000	0.1273437800000000	-0.227%	3	+0.482%
2025-10-16	0.1276339400000000	0.1276339400000000	0.1276339400000000	0.1276339400000000	-0.089%	2	+0.253%
2025-10-15	0.1282966900000000	0.1282966900000000	0.1277474500000000	0.1277474500000000	+0.080%	3	+0.164%
2025-10-14	0.1274214700000000	0.1276453000000000	0.1274214700000000	0.1276453000000000	+0.047%	4	+0.244%
2025-10-13	0.1281460200000000	0.1281460200000000	0.1275537300000000	0.1275856900000000	-0.356%	5	+0.291%
2025-10-12	0.1280412500000000	0.1280412500000000	0.1280412500000000	0.1280412500000000	-0.006%	1	-0.066%
2025-10-10	0.1271295200000000	0.1280495200000000	0.1271295200000000	0.1280495200000000	+0.870%	4	-0.072%
2025-10-09	0.1276843300000000	0.1276843300000000	0.1269455100000000	0.1269455100000000	-0.521%	4	+0.797%
2025-10-08	0.1276108200000000	0.1276108200000000	0.1276108200000000	0.1276108200000000	+0.094%	2	+0.271%
2025-10-07	0.1281028400000000	0.1281028400000000	0.1274182600000000	0.1274915300000000	-0.130%	5	+0.365%
2025-10-06	0.1274119200000000	0.1276581000000000	0.1274119200000000	0.1276581000000000	-0.009%	3	+0.234%
2025-10-05	0.1276696400000000	0.1276696400000000	0.1276696400000000	0.1276696400000000	+0.073%	1	+0.225%
2025-10-03	0.1275761200000000	0.1275761200000000	0.1275761200000000	0.1275761200000000	-0.038%	1	+0.299%
2025-10-02	0.1276248900000000	0.1276248900000000	0.1276248900000000	0.1276248900000000	-0.059%	2	+0.260%
2025-10-01	0.1276997200000000	0.1276997200000000	0.1276997200000000	0.1276997200000000	+0.128%	2	+0.202%
2025-09-30	0.1276900900000000	0.1276900900000000	0.1275361300000000	0.1275361300000000	-0.061%	3	+0.330%
2025-09-29	0.1282658600000000	0.1282658600000000	0.1276143800000000	0.1276143800000000	-0.346%	3	+0.269%
2025-09-28	0.1280579900000000	0.1280579900000000	0.1280579900000000	0.1280579900000000	+0.048%	1	-0.079%
2025-09-26	0.1268365600000000	0.1279961700000000	0.1268365600000000	0.1279961700000000	+0.310%	3	-0.030%
2025-09-25	0.1276679000000000	0.1276679000000000	0.1276010600000000	0.1276010600000000	+0.003%	3	+0.279%
2025-09-24	0.1277178900000000	0.1277178900000000	0.1275978000000000	0.1275978000000000	-0.062%	3	+0.282%
2025-09-23	0.1276770200000000	0.1276770200000000	0.1276770200000000	0.1276770200000000	-0.076%	2	+0.219%
2025-09-22	0.1276863000000000	0.1277741600000000	0.1276863000000000	0.1277741600000000	+0.172%	3	+0.143%
2025-09-21	0.1275545700000000	0.1275545700000000	0.1275545700000000	0.1275545700000000	-0.090%	1	+0.316%
2025-09-19	0.1269591000000000	0.1276691300000000	0.1269591000000000	0.1276691300000000	+0.001%	2	+0.226%
2025-09-18	0.1276071000000000	0.1276680700000000	0.1276071000000000	0.1276680700000000	-0.063%	3	+0.226%
2025-09-17	0.1282225500000000	0.1282225500000000	0.1277490000000000	0.1277490000000000	+0.138%	4	+0.163%
2025-09-16	0.1275729600000000	0.1275729600000000	0.1275729600000000	0.1275729600000000	-0.074%	2	+0.301%
2025-09-15	0.1274972800000000	0.1276680400000000	0.1274972800000000	0.1276680400000000	+0.093%	6	+0.226%
2025-09-14	0.1276261400000000	0.1276261400000000	0.1275500200000000	0.1275500200000000	-0.009%	3	+0.319%
2025-09-12	0.1282377000000000	0.1282377000000000	0.1275614400000000	0.1275614400000000	-0.134%	3	+0.310%
2025-09-11	0.1275430800000000	0.1277327900000000	0.1275430800000000	0.1277327900000000	+0.075%	3	+0.176%
2025-09-10	0.1270330100000000	0.1276374300000000	0.1270330100000000	0.1276374300000000	-0.002%	4	+0.250%
2025-09-09	0.1276401000000000	0.1276401000000000	0.1276401000000000	0.1276401000000000	+0.009%	2	+0.248%
2025-09-08	0.1276286600000000	0.1276286600000000	0.1276286600000000	0.1276286600000000	-0.194%	2	+0.257%
2025-09-07	0.1278771700000000	0.1278771700000000	0.1278771700000000	0.1278771700000000	+0.314%	1	+0.063%
2025-09-05	0.1274762700000000	0.1274762700000000	0.1274762700000000	0.1274762700000000	+0.019%	1	+0.377%
2025-09-04	0.1276864500000000	0.1276864500000000	0.1274521200000000	0.1274521200000000	-0.061%	3	+0.396%
2025-09-03	0.1275298400000000	0.1275298400000000	0.1275298400000000	0.1275298400000000	-0.069%	2	+0.335%
2025-09-02	0.1274550800000000	0.1276179200000000	0.1274550800000000	0.1276179200000000	-0.053%	3	+0.266%
2025-09-01	0.1279210400000000	0.1279210400000000	0.1276854000000000	0.1276854000000000	-0.102%	3	+0.213%
2025-08-31	0.1278160500000000	0.1278160500000000	0.1278160500000000	0.1278160500000000	+0.180%	1	+0.110%
2025-08-29	0.1275858500000000	0.1275858500000000	0.1275858500000000	0.1275858500000000	-0.039%	1	+0.291%
2025-08-28	0.1275276000000000	0.1276358400000000	0.1275276000000000	0.1276358400000000	+0.005%	3	+0.252%
2025-08-27	0.1275126000000000	0.1276289100000000	0.1275126000000000	0.1276289100000000	-0.050%	3	+0.257%
2025-08-26	0.1271327200000000	0.1276928600000000	0.1271327200000000	0.1276928600000000	+0.039%	4	+0.207%
2025-08-25	0.1286653100000000	0.1286653100000000	0.1276429800000000	0.1276429800000000	-1.017%	3	+0.246%
2025-08-24	0.1289540300000000	0.1289540300000000	0.1289540300000000	0.1289540300000000	+1.068%	1	-0.773%
2025-08-22	0.1271739800000000	0.1275912900000000	0.1271739800000000	0.1275912900000000	-0.012%	2	+0.287%
2025-08-21	0.1276064800000000	0.1276064800000000	0.1276064800000000	0.1276064800000000	-0.131%	2	+0.275%
2025-08-20	0.1275966900000000	0.1277736400000000	0.1275966900000000	0.1277736400000000	+0.137%	3	+0.144%
2025-08-19	0.1275985400000000	0.1275985400000000	0.1275985400000000	0.1275985400000000	+0.015%	2	+0.281%
2025-08-18	0.1277114500000000	0.1277114500000000	0.1275788800000000	0.1275788800000000	-0.115%	3	+0.296%
2025-08-17	0.1277256400000000	0.1277256400000000	0.1277256400000000	0.1277256400000000	+0.115%	1	+0.181%
2025-08-15	0.1275783000000000	0.1275783000000000	0.1275783000000000	0.1275783000000000	+0.077%	1	+0.297%
2025-08-14	0.1274806500000000	0.1274806500000000	0.1274806500000000	0.1274806500000000	+0.017%	2	+0.374%
2025-08-13	0.1274594500000000	0.1274594500000000	0.1274594500000000	0.1274594500000000	+0.004%	2	+0.390%
2025-08-12	0.1271398900000000	0.1274538900000000	0.1271398900000000	0.1274538900000000	+0.017%	3	+0.395%
2025-08-11	0.1274315900000000	0.1274315900000000	0.1274315900000000	0.1274315900000000	-0.159%	2	+0.412%
2025-08-10	0.1276347500000000	0.1276347500000000	0.1276347500000000	0.1276347500000000	+0.051%	1	+0.253%
2025-08-08	0.1275695700000000	0.1275695700000000	0.1275695700000000	0.1275695700000000	+0.185%	1	+0.304%
2025-08-07	0.1279526700000000	0.1279526700000000	0.1273339500000000	0.1273339500000000	-0.099%	3	+0.489%
2025-08-06	0.1274607400000000	0.1274607400000000	0.1274607400000000	0.1274607400000000	+0.032%	2	+0.389%
2025-08-05	0.1274207200000000	0.1274207200000000	0.1274202300000000	0.1274202300000000	-0.109%	3	+0.421%
2025-08-04	0.1290043500000000	0.1290953200000000	0.1275594600000000	0.1275594600000000	-1.402%	4	+0.312%
2025-08-03	0.1293727000000000	0.1293727000000000	0.1293727000000000	0.1293727000000000	+1.532%	1	-1.094%
2025-08-01	0.1274210300000000	0.1274210300000000	0.1274210300000000	0.1274210300000000	+0.046%	1	+0.421%
2025-07-31	0.1273620100000000	0.1273620100000000	0.1273620100000000	0.1273620100000000	-0.032%	2	+0.467%
2025-07-30	0.1274028100000000	0.1274028100000000	0.1274028100000000	0.1274028100000000	+0.051%	2	+0.435%
2025-07-29	0.1273378500000000	0.1273378500000000	0.1273378500000000	0.1273378500000000	-0.035%	2	+0.486%
2025-07-28	0.1278542700000000	0.1278542700000000	0.1273824900000000	0.1273824900000000	-0.228%	3	+0.451%
2025-07-27	0.1276733300000000	0.1276733300000000	0.1276733300000000	0.1276733300000000	+0.251%	1	+0.222%
2025-07-25	0.1275317300000000	0.1275317300000000	0.1273532900000000	0.1273532900000000	-0.085%	2	+0.474%
2025-07-24	0.1279043500000000	0.1279043500000000	0.1274617600000000	0.1274617600000000	+0.004%	4	+0.389%
2025-07-23	0.1279517500000000	0.1279517500000000	0.1274570700000000	0.1274570700000000	+0.002%	3	+0.392%
2025-07-22	0.1278297200000000	0.1278297200000000	0.1274545300000000	0.1274545300000000	-0.047%	3	+0.394%
2025-07-21	0.1271560700000000	0.1275142200000000	0.1271560700000000	0.1275142200000000	+0.185%	3	+0.347%
2025-07-20	0.1272791900000000	0.1272791900000000	0.1272791900000000	0.1272791900000000	-0.128%	1	+0.533%
2025-07-18	0.1278828400000000	0.1278828400000000	0.1274428100000000	0.1274428100000000	-0.146%	2	+0.404%
2025-07-17	0.1275471800000000	0.1276292600000000	0.1274493900000000	0.1276292600000000	+0.148%	4	+0.257%
2025-07-16	0.1266254000000000	0.1274402000000000	0.1266254000000000	0.1274402000000000	+0.056%	3	+0.406%
2025-07-15	0.1270867800000000	0.1273682800000000	0.1270867800000000	0.1273682800000000	+0.024%	3	+0.462%
2025-07-14	0.1273383100000000	0.1273383100000000	0.1273383100000000	0.1273383100000000	-0.028%	2	+0.486%
2025-07-13	0.1273742100000000	0.1273742100000000	0.1273742100000000	0.1273742100000000	+0.001%	1	+0.458%
2025-07-11	0.1273725800000000	0.1273725800000000	0.1273725800000000	0.1273725800000000	+0.086%	1	+0.459%
2025-07-10	0.1277246000000000	0.1277246000000000	0.1272633000000000	0.1272633000000000	-0.021%	3	+0.545%
2025-07-09	0.1272906200000000	0.1272906200000000	0.1272906200000000	0.1272906200000000	-0.055%	2	+0.524%
2025-07-08	0.1274460100000000	0.1274460100000000	0.1273610800000000	0.1273610800000000	+0.088%	3	+0.468%
2025-07-07	0.1272617800000000	0.1272617800000000	0.1271699400000000	0.1272485100000000	-0.003%	4	+0.557%
2025-07-06	0.1272525900000000	0.1272525900000000	0.1272525900000000	0.1272525900000000	-0.028%	1	+0.554%
2025-07-04	0.1269696800000000	0.1272882500000000	0.1269696800000000	0.1272882500000000	+0.040%	3	+0.525%
2025-07-03	0.1272367300000000	0.1272367300000000	0.1272367300000000	0.1272367300000000	-0.277%	2	+0.566%
2025-07-02	0.1271986400000000	0.1275897500000000	0.1271986400000000	0.1275897500000000	+0.291%	4	+0.288%
2025-07-01	0.1272191100000000	0.1272191100000000	0.1272191100000000	0.1272191100000000	+0.002%	2	+0.580%
2025-06-30	0.1272467200000000	0.1272467200000000	0.1272162500000000	0.1272162500000000	-0.061%	3	+0.582%
2025-06-29	0.1272939500000000	0.1272939500000000	0.1272939500000000	0.1272939500000000	+0.029%	1	+0.521%
2025-06-27	0.1269413700000000	0.1272575700000000	0.1269413700000000	0.1272575700000000	-0.103%	2	+0.550%
2025-06-26	0.1280095300000000	0.1280095300000000	0.1270602600000000	0.1273881700000000	+0.146%	4	+0.447%
2025-06-25	0.1272025000000000	0.1272025000000000	0.1272025000000000	0.1272025000000000	-0.052%	2	+0.593%
2025-06-24	0.1286035000000000	0.1286035000000000	0.1272685900000000	0.1272685900000000	+0.063%	3	+0.541%
2025-06-23	0.1268676200000000	0.1271887100000000	0.1268676200000000	0.1271887100000000	-0.070%	3	+0.604%
2025-06-22	0.1272772400000000	0.1272772400000000	0.1272772400000000	0.1272772400000000	+0.087%	1	+0.534%
2025-06-20	0.1271662800000000	0.1271662800000000	0.1271662800000000	0.1271662800000000	-0.127%	1	+0.622%
2025-06-19	0.1272363900000000	0.1273284200000000	0.1272363900000000	0.1273284200000000	-0.041%	3	+0.494%
2025-06-18	0.1273435600000000	0.1273801100000000	0.1273435600000000	0.1273801100000000	-0.003%	3	+0.453%
2025-06-17	0.1273841500000000	0.1273841500000000	0.1273841500000000	0.1273841500000000	+0.051%	2	+0.450%
2025-06-16	0.1275749400000000	0.1275782500000000	0.1273191500000000	0.1273191500000000	-0.386%	4	+0.501%
2025-06-15	0.1278121900000000	0.1278121900000000	0.1278121900000000	0.1278121900000000	+0.522%	1	+0.113%
2025-06-13	0.1268948300000000	0.1271479900000000	0.1268948300000000	0.1271479900000000	-0.117%	2	+0.636%
2025-06-12	0.1281440500000000	0.1281440500000000	0.1272966300000000	0.1272966300000000	+0.082%	3	+0.519%
2025-06-11	0.1271924400000000	0.1271924400000000	0.1271924400000000	0.1271924400000000	-0.080%	2	+0.601%
2025-06-10	0.1272942400000000	0.1272942400000000	0.1272942400000000	0.1272942400000000	+0.057%	2	+0.521%
2025-06-09	0.1272220400000000	0.1272220400000000	0.1272220400000000	0.1272220400000000	+0.162%	2	+0.578%
2025-06-08	0.1270160400000000	0.1270160400000000	0.1270160400000000	0.1270160400000000	-0.165%	1	+0.741%
2025-06-06	0.1272254400000000	0.1272254400000000	0.1272254400000000	0.1272254400000000	+0.006%	1	+0.575%
2025-06-05	0.1272174000000000	0.1272174000000000	0.1272174000000000	0.1272174000000000	-0.044%	2	+0.581%
2025-06-04	0.1271113500000000	0.1272733900000000	0.1271113500000000	0.1272733900000000	+0.026%	3	+0.537%
2025-06-03	0.1276162600000000	0.1276162600000000	0.1272409000000000	0.1272409000000000	-0.120%	3	+0.563%
2025-06-02	0.1277398900000000	0.1277398900000000	0.1273932200000000	0.1273932200000000	-0.131%	3	+0.443%
2025-06-01	0.1273500000000000	0.1275601100000000	0.1273500000000000	0.1275601100000000	+0.165%	2	+0.311%
2025-05-30	0.1273500000000000	0.1273500000000000	0.1273500000000000	0.1273500000000000	+0.102%	1	+0.477%
2025-05-29	0.1272203400000000	0.1272203400000000	0.1272203400000000	0.1272203400000000	-0.023%	2	+0.579%
2025-05-28	0.1272961600000000	0.1272961600000000	0.1272493800000000	0.1272493800000000	-0.130%	3	+0.556%
2025-05-27	0.1275892600000000	0.1275892600000000	0.1274152100000000	0.1274152100000000	+0.011%	3	+0.425%
2025-05-26	0.1276621400000000	0.1279005800000000	0.1274012300000000	0.1274012300000000	-0.128%	4	+0.436%
2025-05-25	0.1275639600000000	0.1275639600000000	0.1275639600000000	0.1275639600000000	+0.199%	1	+0.308%
2025-05-23	0.1273900500000000	0.1273900500000000	0.1273109300000000	0.1273109300000000	-0.133%	2	+0.508%
2025-05-22	0.1272164200000000	0.1274808300000000	0.1272164200000000	0.1274808300000000	+0.078%	3	+0.374%
2025-05-21	0.1278968500000000	0.1278968500000000	0.1273815100000000	0.1273815100000000	+0.004%	3	+0.452%
2025-05-20	0.1267471800000000	0.1273760200000000	0.1267471800000000	0.1273760200000000	+0.074%	3	+0.456%
2025-05-19	0.1272821700000000	0.1272821700000000	0.1272821700000000	0.1272821700000000	+0.123%	2	+0.530%
2025-05-18	0.1271252400000000	0.1271252400000000	0.1271252400000000	0.1271252400000000	-0.170%	1	+0.654%
2025-05-16	0.1273417400000000	0.1273417400000000	0.1273417400000000	0.1273417400000000	+0.180%	1	+0.483%
2025-05-15	0.1271135700000000	0.1271135700000000	0.1271135700000000	0.1271135700000000	+0.047%	2	+0.664%
2025-05-14	0.1270534600000000	0.1270534600000000	0.1270534600000000	0.1270534600000000	-0.068%	2	+0.711%
2025-05-13	0.1273200000000000	0.1273200000000000	0.1271400800000000	0.1271400800000000	-0.106%	3	+0.643%
2025-05-12	0.1272747100000000	0.1272747100000000	0.1272747100000000	0.1272747100000000	+0.083%	2	+0.536%
2025-05-11	0.1271694900000000	0.1271694900000000	0.1271694900000000	0.1271694900000000	+0.037%	1	+0.619%
2025-05-09	0.1271226000000000	0.1271226000000000	0.1271226000000000	0.1271226000000000	-0.048%	1	+0.656%
2025-05-08	0.1271831400000000	0.1271831400000000	0.1271831400000000	0.1271831400000000	+0.088%	2	+0.609%
2025-05-07	0.1270709900000000	0.1270709900000000	0.1270709900000000	0.1270709900000000	+0.050%	2	+0.697%
2025-05-06	0.1270080700000000	0.1270080700000000	0.1270080700000000	0.1270080700000000	-0.042%	2	+0.747%
2025-05-05	0.1270616500000000	0.1270616500000000	0.1270616500000000	0.1270616500000000	+0.339%	2	+0.705%
2025-05-04	0.1266326900000000	0.1266326900000000	0.1266326900000000	0.1266326900000000	-0.212%	1	+1.046%
2025-05-02	0.1269020900000000	0.1269020900000000	0.1269020900000000	0.1269020900000000	+0.266%	1	+0.831%
2025-05-01	0.1265005600000000	0.1265659200000000	0.1265005600000000	0.1265659200000000	-0.328%	3	+1.099%
2025-04-30	0.1269931900000000	0.1269931900000000	0.1269826800000000	0.1269826800000000	-0.002%	3	+0.767%
2025-04-29	0.1274809900000000	0.1274809900000000	0.1269848300000000	0.1269848300000000	+0.066%	3	+0.766%
2025-04-28	0.1270349900000000	0.1270349900000000	0.1269017000000000	0.1269017000000000	-0.033%	3	+0.832%
2025-04-27	0.1269433300000000	0.1269433300000000	0.1269433300000000	0.1269433300000000	0.000%	1	+0.799%
2025-04-25	0.1265824400000000	0.1269433300000000	0.1265824400000000	0.1269433300000000	-0.074%	2	+0.799%
2025-04-24	0.1262796400000000	0.1270375900000000	0.1262796400000000	0.1270375900000000	+0.072%	3	+0.724%
2025-04-23	0.1259513800000000	0.1269459000000000	0.1259513800000000	0.1269459000000000	-0.005%	3	+0.797%
2025-04-22	0.1269519300000000	0.1269519300000000	0.1269519300000000	0.1269519300000000	-0.037%	2	+0.792%
2025-04-17	0.1269897200000000	0.1269988800000000	0.1269897200000000	0.1269988800000000	+0.027%	5	+0.755%
2025-04-16	0.1269640300000000	0.1269640300000000	0.1269640300000000	0.1269640300000000	+0.222%	2	+0.782%
2025-04-15	0.1266832500000000	0.1266832500000000	0.1266832500000000	0.1266832500000000	-0.070%	2	+1.006%
2025-04-14	0.1267722400000000	0.1267722400000000	0.1267722400000000	0.1267722400000000	-0.024%	2	+0.935%
2025-04-13	0.1270181100000000	0.1270181100000000	0.1268028800000000	0.1268028800000000	+0.065%	2	+0.910%
2025-04-11	0.1292592600000000	0.1292592600000000	0.1267207100000000	0.1267207100000000	+0.098%	2	+0.976%
2025-04-10	0.1261343300000000	0.1265969400000000	0.1261343300000000	0.1265969400000000	-0.140%	3	+1.074%
2025-04-09	0.1276738500000000	0.1276738500000000	0.1267744000000000	0.1267744000000000	-0.017%	3	+0.933%
2025-04-08	0.1263494600000000	0.1267959000000000	0.1263494600000000	0.1267959000000000	+0.228%	3	+0.916%
2025-04-07	0.1265076800000000	0.1265076800000000	0.1265076800000000	0.1265076800000000	+0.548%	2	+1.146%
2025-04-06	0.1258177400000000	0.1258177400000000	0.1258177400000000	0.1258177400000000	-0.972%	1	+1.700%
2025-04-04	0.1266865200000000	0.1270532500000000	0.1266865200000000	0.1270532500000000	+0.358%	4	+0.711%
2025-04-03	0.1276987600000000	0.1276987600000000	0.1265994700000000	0.1265994700000000	-0.017%	3	+1.072%
2025-04-02	0.1264649000000000	0.1266211300000000	0.1264649000000000	0.1266211300000000	+0.108%	4	+1.055%
2025-04-01	0.1266633500000000	0.1266633500000000	0.1264848200000000	0.1264848200000000	-0.089%	3	+1.164%
2025-03-31	0.1274729700000000	0.1274729700000000	0.1265978200000000	0.1265978200000000	-1.047%	3	+1.074%
2025-03-30	0.1279377200000000	0.1279377200000000	0.1279377200000000	0.1279377200000000	+1.065%	1	+0.015%
2025-03-28	0.1267277200000000	0.1267277200000000	0.1265893100000000	0.1265893100000000	-0.106%	2	+1.081%
2025-03-27	0.1267236100000000	0.1267236100000000	0.1267236100000000	0.1267236100000000	+0.111%	2	+0.973%
2025-03-26	0.1264361000000000	0.1265831500000000	0.1264361000000000	0.1265831500000000	-0.150%	3	+1.085%
2025-03-25	0.1263568800000000	0.1267734600000000	0.1263568800000000	0.1267734600000000	+0.124%	3	+0.934%
2025-03-24	0.1266165600000000	0.1266165600000000	0.1266165600000000	0.1266165600000000	-0.348%	2	+1.059%
2025-03-23	0.1270587500000000	0.1270587500000000	0.1270587500000000	0.1270587500000000	+0.234%	1	+0.707%
2025-03-21	0.1267932200000000	0.1267932200000000	0.1267626400000000	0.1267626400000000	-0.004%	2	+0.942%
2025-03-20	0.1267385200000000	0.1267681100000000	0.1267385200000000	0.1267681100000000	-0.033%	4	+0.938%
2025-03-19	0.1270137000000000	0.1270137000000000	0.1268094100000000	0.1268094100000000	+0.013%	3	+0.905%
2025-03-18	0.1268121100000000	0.1268121100000000	0.1267930600000000	0.1267930600000000	+0.122%	3	+0.918%
2025-03-17	0.1265242400000000	0.1266389700000000	0.1265242400000000	0.1266389700000000	-0.277%	4	+1.041%
2025-03-16	0.1269910500000000	0.1269910500000000	0.1269910500000000	0.1269910500000000	+0.162%	1	+0.761%
2025-03-14	0.1267858400000000	0.1267858400000000	0.1267858400000000	0.1267858400000000	+0.072%	1	+0.924%
2025-03-13	0.1265427100000000	0.1266948700000000	0.1265427100000000	0.1266948700000000	+0.081%	3	+0.996%
2025-03-12	0.1267131400000000	0.1267131400000000	0.1265921000000000	0.1265921000000000	-0.091%	3	+1.078%
2025-03-11	0.1267178200000000	0.1267178200000000	0.1267079100000000	0.1267079100000000	+0.115%	3	+0.986%
2025-03-10	0.1266637500000000	0.1266637500000000	0.1265626100000000	0.1265626100000000	+0.068%	3	+1.102%
2025-03-09	0.1264764200000000	0.1264764200000000	0.1264764200000000	0.1264764200000000	-0.070%	1	+1.171%
2025-03-07	0.1264609700000000	0.1265645400000000	0.1264609700000000	0.1265645400000000	-0.008%	2	+1.100%
2025-03-06	0.1281895200000000	0.1281895200000000	0.1265746600000000	0.1265746600000000	-0.146%	3	+1.092%
2025-03-05	0.1272975900000000	0.1272975900000000	0.1267601000000000	0.1267601000000000	+0.225%	3	+0.944%
2025-03-04	0.1268713000000000	0.1268713000000000	0.1264753500000000	0.1264753500000000	-0.107%	3	+1.172%
2025-03-03	0.1266980800000000	0.1266980800000000	0.1266112300000000	0.1266112300000000	+0.318%	3	+1.063%
2025-03-02	0.1262098700000000	0.1262098700000000	0.1262098700000000	0.1262098700000000	-0.242%	1	+1.384%
2025-02-28	0.1253984500000000	0.1265156900000000	0.1253984500000000	0.1265156900000000	-0.013%	2	+1.139%
2025-02-27	0.1264145300000000	0.1265322400000000	0.1264145300000000	0.1265322400000000	+0.000%	3	+1.126%
2025-02-26	0.1268903100000000	0.1268903100000000	0.1265321500000000	0.1265321500000000	-0.111%	3	+1.126%
2025-02-25	0.1263919100000000	0.1266725000000000	0.1263919100000000	0.1266725000000000	+0.166%	5	+1.014%
2025-02-24	0.1270259700000000	0.1270259700000000	0.1264625600000000	0.1264625600000000	+0.054%	3	+1.182%
2025-02-23	0.1263949300000000	0.1263949300000000	0.1263949300000000	0.1263949300000000	+0.013%	1	+1.236%
2025-02-21	0.1265139900000000	0.1270671300000000	0.1263786200000000	0.1263786200000000	-0.107%	3	+1.249%
2025-02-20	0.1264458100000000	0.1265139900000000	0.1263488100000000	0.1265139900000000	+0.054%	5	+1.141%
2025-02-19	0.1263363200000000	0.1264458100000000	0.1263363200000000	0.1264458100000000	+0.011%	4	+1.195%
2025-02-18	0.1262972100000000	0.1264318500000000	0.1262972100000000	0.1264318500000000	-0.038%	3	+1.206%
2025-02-17	0.1268608900000000	0.1268608900000000	0.1264794300000000	0.1264794300000000	-0.236%	3	+1.168%
2025-02-16	0.1267781700000000	0.1267781700000000	0.1267781700000000	0.1267781700000000	+0.025%	1	+0.930%
2025-02-14	0.1270708300000000	0.1270708300000000	0.1263609500000000	0.1267467700000000	+0.444%	4	+0.955%
2025-02-13	0.1263520100000000	0.1266802700000000	0.1261869800000000	0.1261869800000000	-0.131%	4	+1.403%
2025-02-12	0.1267506700000000	0.1267506700000000	0.1263520100000000	0.1263520100000000	+0.033%	3	+1.270%
2025-02-11	0.1263108600000000	0.1263108600000000	0.1263108600000000	0.1263108600000000	+0.123%	2	+1.303%
2025-02-10	0.1252205900000000	0.1261554900000000	0.1252205900000000	0.1261554900000000	+0.431%	5	+1.428%
2025-02-09	0.1256137600000000	0.1256137600000000	0.1256137600000000	0.1256137600000000	-0.384%	1	+1.866%
2025-02-07	0.1264632800000000	0.1264632800000000	0.1260980800000000	0.1260980800000000	-0.062%	2	+1.474%
2025-02-06	0.1260609500000000	0.1261764700000000	0.1260609500000000	0.1261764700000000	+0.010%	5	+1.411%
2025-02-05	0.1268296900000000	0.1268296900000000	0.1261639600000000	0.1261639600000000	-0.041%	3	+1.421%
2025-02-04	0.1269107300000000	0.1269107300000000	0.1262153100000000	0.1262153100000000	+0.079%	3	+1.380%
2025-02-03	0.1244578200000000	0.1261152100000000	0.1244578200000000	0.1261152100000000	+1.559%	3	+1.461%
2025-02-02	0.1241794300000000	0.1241794300000000	0.1241794300000000	0.1241794300000000	-1.586%	1	+3.042%
2025-01-31	0.1260311800000000	0.1261804000000000	0.1260311800000000	0.1261804000000000	+0.032%	2	+1.408%
2025-01-30	0.1263661200000000	0.1263661200000000	0.1261403600000000	0.1261403600000000	+0.065%	3	+1.440%
2025-01-29	0.1262795200000000	0.1263316000000000	0.1260580900000000	0.1260580900000000	-0.058%	7	+1.506%
2025-01-28	0.1252538100000000	0.1261311600000000	0.1252538100000000	0.1261311600000000	-0.020%	3	+1.448%
2025-01-27	0.1259903700000000	0.1261562500000000	0.1259903700000000	0.1261562500000000	-0.269%	3	+1.428%
2025-01-26	0.1264960900000000	0.1264960900000000	0.1264960900000000	0.1264960900000000	+0.218%	1	+1.155%
2025-01-24	0.1264126200000000	0.1264126200000000	0.1262215500000000	0.1262215500000000	+0.029%	3	+1.375%
2025-01-23	0.1257736900000000	0.1261850700000000	0.1257736900000000	0.1261850700000000	-0.029%	3	+1.404%
2025-01-22	0.1270928000000000	0.1270928000000000	0.1262215900000000	0.1262215900000000	-0.152%	3	+1.375%
2025-01-21	0.1269016200000000	0.1269016200000000	0.1264133100000000	0.1264133100000000	+0.097%	3	+1.221%
2025-01-20	0.1261782700000000	0.1262903800000000	0.1261782700000000	0.1262903800000000	-0.051%	3	+1.320%
2025-01-19	0.1263548300000000	0.1263548300000000	0.1263548300000000	0.1263548300000000	+0.031%	1	+1.268%
2025-01-17	0.1265397800000000	0.1265397800000000	0.1263156000000000	0.1263156000000000	+0.034%	2	+1.300%
2025-01-16	0.1262217900000000	0.1262721000000000	0.1262217900000000	0.1262721000000000	-0.086%	3	+1.334%
2025-01-15	0.1270205900000000	0.1270205900000000	0.1263812600000000	0.1263812600000000	+0.059%	3	+1.247%
2025-01-14	0.1270244100000000	0.1270244100000000	0.1263065700000000	0.1263065700000000	-0.002%	3	+1.307%
2025-01-13	0.1256674800000000	0.1263093300000000	0.1256674800000000	0.1263093300000000	+0.368%	3	+1.305%
2025-01-12	0.1258466300000000	0.1258466300000000	0.1258466300000000	0.1258466300000000	-0.449%	1	+1.677%
2025-01-10	0.1264049100000000	0.1264147200000000	0.1264049100000000	0.1264147200000000	+0.006%	3	+1.220%
2025-01-09	0.1266036600000000	0.1266036600000000	0.1264067500000000	0.1264067500000000	+0.116%	3	+1.227%
2025-01-08	0.1256572400000000	0.1262599700000000	0.1256572400000000	0.1262599700000000	-0.062%	3	+1.344%
2025-01-07	0.1259830100000000	0.1263381500000000	0.1259830100000000	0.1263381500000000	-0.018%	3	+1.281%
2025-01-06	0.1266077300000000	0.1266077300000000	0.1263604400000000	0.1263604400000000	-0.218%	3	+1.264%
2025-01-05	0.1266359700000000	0.1266359700000000	0.1266359700000000	0.1266359700000000	+0.187%	1	+1.043%
2025-01-03	0.1256822900000000	0.1263990200000000	0.1256822900000000	0.1263990200000000	-0.030%	2	+1.233%
2025-01-02	0.1264374000000000	0.1264374000000000	0.1264374000000000	0.1264374000000000	-0.084%	2	+1.202%
2024-12-31	0.1261107100000000	0.1265432800000000	0.1261107100000000	0.1265432800000000	-0.070%	7	+1.117%
2024-12-30	0.1264027600000000	0.1266321500000000	0.1264027600000000	0.1266321500000000	+0.174%	3	+1.046%
2024-12-29	0.1264124600000000	0.1264124600000000	0.1264124600000000	0.1264124600000000	-0.113%	1	+1.222%
2024-12-27	0.1265549200000000	0.1265549200000000	0.1265549200000000	0.1265549200000000	-0.241%	1	+1.108%
2024-12-25	0.1268612200000000	0.1268612200000000	0.1268612200000000	0.1268612200000000	+0.100%	2	+0.864%
2024-12-24	0.1266626100000000	0.1267351000000000	0.1266626100000000	0.1267351000000000	+0.205%	3	+0.964%
2024-12-23	0.1271609600000000	0.1271609600000000	0.1264757100000000	0.1264757100000000	-0.514%	3	+1.171%
2024-12-22	0.1271292800000000	0.1271292800000000	0.1271292800000000	0.1271292800000000	+0.375%	1	+0.651%
2024-12-20	0.1261687400000000	0.1266546900000000	0.1261687400000000	0.1266546900000000	-0.001%	2	+1.028%
2024-12-19	0.1252576600000000	0.1266557100000000	0.1252576600000000	0.1266557100000000	-0.017%	3	+1.028%
2024-12-18	0.1268288900000000	0.1268288900000000	0.1266775300000000	0.1266775300000000	-0.015%	3	+1.010%
2024-12-17	0.1270559100000000	0.1270559100000000	0.1266755200000000	0.1266960500000000	-0.050%	5	+0.995%
2024-12-16	0.1270416700000000	0.1270416700000000	0.1267600500000000	0.1267600500000000	-0.112%	3	+0.944%
2024-12-15	0.1269021700000000	0.1269021700000000	0.1269021700000000	0.1269021700000000	+0.132%	1	+0.831%
2024-12-13	0.1262114100000000	0.1267343000000000	0.1261891000000000	0.1267343000000000	+0.125%	3	+0.965%
2024-12-12	0.1266911900000000	0.1266911900000000	0.1265762200000000	0.1265762200000000	-0.175%	3	+1.091%
2024-12-11	0.1266646600000000	0.1267985000000000	0.1266646600000000	0.1267985000000000	+0.193%	3	+0.914%
2024-12-10	0.1263832300000000	0.1265540500000000	0.1263832300000000	0.1265540500000000	+0.132%	3	+1.109%
2024-12-09	0.1261127000000000	0.1264958100000000	0.1261127000000000	0.1263874300000000	-0.006%	4	+1.242%
2024-12-08	0.1263953600000000	0.1263953600000000	0.1263953600000000	0.1263953600000000	-0.084%	1	+1.236%
2024-12-06	0.1269208600000000	0.1269208600000000	0.1265011400000000	0.1265011400000000	+0.043%	2	+1.151%
2024-12-05	0.1264465000000000	0.1264465000000000	0.1264465000000000	0.1264465000000000	+0.082%	2	+1.195%
2024-12-04	0.1263425200000000	0.1263425200000000	0.1263425200000000	0.1263425200000000	+0.020%	2	+1.278%
2024-12-03	0.1259354000000000	0.1263171200000000	0.1259354000000000	0.1263171200000000	-0.076%	3	+1.298%
2024-12-02	0.1261119800000000	0.1264133000000000	0.1261119800000000	0.1264133000000000	-0.255%	3	+1.221%
2024-12-01	0.1267365300000000	0.1267365300000000	0.1267365300000000	0.1267365300000000	+0.256%	1	+0.963%
2024-11-29	0.1266181100000000	0.1266181100000000	0.1264131700000000	0.1264131700000000	-0.080%	2	+1.221%
2024-11-28	0.1268679400000000	0.1268679400000000	0.1265143900000000	0.1265143900000000	+0.058%	3	+1.140%
2024-11-27	0.1261318300000000	0.1264407600000000	0.1261318300000000	0.1264407600000000	-0.303%	3	+1.199%
2024-11-26	0.1260805600000000	0.1268246300000000	0.1260805600000000	0.1268246300000000	+0.369%	4	+0.893%
2024-11-25	0.1263585400000000	0.1263585400000000	0.1263585400000000	0.1263585400000000	+0.040%	3	+1.265%
2024-11-22	0.1258484600000000	0.1263074900000000	0.1258484600000000	0.1263074900000000	-0.100%	2	+1.306%
2024-11-21	0.1263266700000000	0.1264337200000000	0.1263266700000000	0.1264337200000000	+0.009%	4	+1.205%
2024-11-20	0.1264219000000000	0.1264219000000000	0.1264219000000000	0.1264219000000000	+0.005%	1	+1.214%
2024-11-19	0.1264160900000000	0.1264160900000000	0.1264160900000000	0.1264160900000000	-0.388%	1	+1.219%
2024-11-18	0.1269083300000000	0.1269083300000000	0.1269083300000000	0.1269083300000000	+0.716%	1	+0.826%
2024-11-17	0.1260066900000000	0.1260066900000000	0.1260066900000000	0.1260066900000000	-0.235%	1	+1.548%
2024-11-15	0.1264170000000000	0.1264170000000000	0.1263030200000000	0.1263030200000000	-0.071%	2	+1.310%
2024-11-14	0.1263929900000000	0.1263929900000000	0.1263929900000000	0.1263929900000000	+0.113%	1	+1.238%
2024-11-13	0.1262505900000000	0.1262505900000000	0.1262505900000000	0.1262505900000000	-0.002%	1	+1.352%
2024-11-12	0.1262526800000000	0.1262526800000000	0.1262526800000000	0.1262526800000000	-0.025%	1	+1.350%
2024-11-11	0.1262840600000000	0.1262840600000000	0.1262840600000000	0.1262840600000000	+0.523%	1	+1.325%
2024-11-10	0.1256267600000000	0.1256267600000000	0.1256267600000000	0.1256267600000000	-0.506%	1	+1.855%
2024-11-08	0.1268628700000000	0.1268628700000000	0.1262652300000000	0.1262652300000000	-0.237%	2	+1.340%
2024-11-07	0.1266286600000000	0.1266286600000000	0.1265647400000000	0.1265647400000000	+0.034%	3	+1.100%
2024-11-06	0.1265211500000000	0.1265211500000000	0.1265211500000000	0.1265211500000000	-0.008%	3	+1.135%
2024-11-05	0.1265315800000000	0.1265315800000000	0.1265315800000000	0.1265315800000000	+0.143%	2	+1.127%
2024-11-04	0.1267913200000000	0.1267913200000000	0.1263507900000000	0.1263507900000000	-0.176%	4	+1.271%
2024-11-03	0.1265732200000000	0.1265732200000000	0.1265732200000000	0.1265732200000000	+0.141%	1	+1.093%
2024-11-01	0.1265522900000000	0.1265522900000000	0.1263952500000000	0.1263952500000000	-0.076%	2	+1.236%
2024-10-31	0.1265970100000000	0.1265970100000000	0.1264912200000000	0.1264912200000000	+0.187%	3	+1.159%
2024-10-30	0.1266395600000000	0.1266395600000000	0.1262549600000000	0.1262549600000000	-0.049%	4	+1.348%
2024-10-29	0.1262359900000000	0.1263172700000000	0.1262359900000000	0.1263172700000000	-0.025%	3	+1.298%
2024-10-28	0.1263486200000000	0.1263486200000000	0.1263486200000000	0.1263486200000000	+0.282%	2	+1.273%
2024-10-27	0.1259932300000000	0.1259932300000000	0.1259932300000000	0.1259932300000000	0.000%	1	+1.559%
2024-10-25	0.1265269500000000	0.1265269500000000	0.1259932300000000	0.1259932300000000	-0.202%	3	+1.559%
2024-10-24	0.1264260600000000	0.1264260600000000	0.1262481000000000	0.1262481000000000	-0.051%	4	+1.354%
2024-10-23	0.1259097300000000	0.1263129800000000	0.1259097300000000	0.1263129800000000	+0.024%	3	+1.302%
2024-10-22	0.1259472500000000	0.1262823700000000	0.1259472500000000	0.1262823700000000	-0.028%	4	+1.326%
2024-10-21	0.1265562000000000	0.1265562000000000	0.1263175400000000	0.1263175400000000	+0.004%	3	+1.298%
2024-10-20	0.1263121700000000	0.1263121700000000	0.1263121700000000	0.1263121700000000	0.000%	1	+1.302%
2024-10-18	0.1259174400000000	0.1263121700000000	0.1259174400000000	0.1263121700000000	-0.036%	2	+1.302%
2024-10-17	0.1260232000000000	0.1263575600000000	0.1260232000000000	0.1263575600000000	-0.001%	3	+1.266%
2024-10-16	0.1261244400000000	0.1263584700000000	0.1261244400000000	0.1263584700000000	+0.046%	3	+1.265%
2024-10-15	0.1261651400000000	0.1263005400000000	0.1261651400000000	0.1263005400000000	+0.009%	4	+1.312%
2024-10-14	0.1261656700000000	0.1262894600000000	0.1261656700000000	0.1262894600000000	+0.021%	3	+1.321%
2024-10-13	0.1262632900000000	0.1262632900000000	0.1262632900000000	0.1262632900000000	0.000%	1	+1.342%
2024-10-11	0.1263008100000000	0.1263008100000000	0.1262632900000000	0.1262632900000000	-0.006%	2	+1.342%
2024-10-10	0.1260281100000000	0.1262713600000000	0.1260281100000000	0.1262713600000000	-0.027%	3	+1.335%
2024-10-09	0.1261854700000000	0.1263057300000000	0.1261854700000000	0.1263057300000000	+0.019%	3	+1.307%
2024-10-08	0.1264421400000000	0.1264421400000000	0.1262814800000000	0.1262814800000000	-0.028%	3	+1.327%
2024-10-07	0.1256212100000000	0.1263172100000000	0.1256212100000000	0.1263172100000000	+0.444%	3	+1.298%
2024-10-06	0.1257586200000000	0.1257586200000000	0.1257586200000000	0.1257586200000000	-0.443%	1	+1.748%
2024-10-04	0.1262279800000000	0.1263179900000000	0.1262279800000000	0.1263179900000000	+0.082%	2	+1.298%
2024-10-03	0.1260908100000000	0.1262680200000000	0.1260908100000000	0.1262148200000000	-0.189%	4	+1.380%
2024-10-02	0.1261813000000000	0.1264534600000000	0.1261813000000000	0.1264534600000000	-0.051%	3	+1.189%
2024-10-01	0.1256762200000000	0.1265176700000000	0.1256762200000000	0.1265176700000000	+0.130%	5	+1.138%

.dark-mode .DQy1kJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQy1kJ{ color: #333333; background-color: white; border: 2px solid #333333; }GTQUSDGuatemalan quetzal / United States dollarforex

GTQUSD
Guatemalan quetzal / United States dollar
forex