Dark

EURUSD
Euro / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

1.1582USD-0.611%(-0.0071)197,370

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	1.16533	1.16587	1.15760	1.15823	-0.611%	197,370	0.000%
2026-08-27	1.16551	1.16600	1.16346	1.16535	-0.015%	187,154	-0.611%
2026-08-26	1.16741	1.16770	1.16400	1.16553	-0.162%	194,982	-0.626%
2026-08-25	1.16676	1.16794	1.16490	1.16742	+0.054%	200,293	-0.787%
2026-08-24	1.16820	1.16890	1.16540	1.16679	-0.122%	215,680	-0.734%
2026-08-23	1.16758	1.16822	1.16721	1.16821	+0.045%	3,687	-0.854%
2026-08-21	1.16874	1.17113	1.16680	1.16769	-0.090%	199,815	-0.810%
2026-08-20	1.16741	1.17110	1.16670	1.16874	+0.113%	231,520	-0.899%
2026-08-19	1.15761	1.16820	1.15680	1.16742	+0.849%	224,776	-0.787%
2026-08-18	1.15826	1.15890	1.15650	1.15759	-0.056%	189,836	+0.055%
2026-08-17	1.15734	1.16140	1.15667	1.15824	+0.090%	198,163	-0.001%
2026-08-16	1.15640	1.15760	1.15619	1.15720	+0.026%	3,711	+0.089%
2026-08-14	1.15334	1.15854	1.15300	1.15690	+0.308%	178,844	+0.115%
2026-08-13	1.15280	1.15454	1.15100	1.15335	+0.053%	188,131	+0.423%
2026-08-12	1.15431	1.15630	1.15180	1.15274	-0.137%	180,067	+0.476%
2026-08-11	1.15459	1.15510	1.15300	1.15432	-0.023%	183,493	+0.339%
2026-08-10	1.15553	1.15670	1.15380	1.15459	-0.080%	186,999	+0.315%
2026-08-09	1.15624	1.15664	1.15520	1.15551	-0.025%	4,470	+0.235%
2026-08-07	1.15237	1.15810	1.15160	1.15580	+0.298%	188,326	+0.210%
2026-08-06	1.15569	1.15600	1.15130	1.15237	-0.285%	188,550	+0.509%
2026-08-05	1.15319	1.15600	1.15250	1.15566	+0.215%	217,835	+0.222%
2026-08-04	1.15066	1.15340	1.15010	1.15318	+0.217%	200,711	+0.438%
2026-08-03	1.15437	1.15560	1.15000	1.15068	-0.318%	207,162	+0.656%
2026-08-02	1.15455	1.15587	1.15400	1.15435	+0.134%	8,088	+0.336%
2026-07-31	1.15230	1.15480	1.14540	1.15280	+0.045%	219,634	+0.471%
2026-07-30	1.14667	1.15369	1.14330	1.15228	+0.487%	218,681	+0.516%
2026-07-29	1.13860	1.14750	1.13730	1.14670	+0.714%	206,653	+1.005%
2026-07-28	1.13687	1.14052	1.13530	1.13857	+0.150%	177,702	+1.727%
2026-07-27	1.13949	1.14190	1.13650	1.13686	-0.225%	181,588	+1.880%
2026-07-26	1.13900	1.13996	1.13870	1.13942	+0.212%	4,483	+1.651%
2026-07-24	1.13760	1.14009	1.13640	1.13701	-0.054%	171,651	+1.866%
2026-07-23	1.14111	1.14360	1.13620	1.13763	-0.304%	195,446	+1.811%
2026-07-22	1.14019	1.14216	1.13980	1.14110	+0.096%	169,011	+1.501%
2026-07-21	1.14154	1.14290	1.13949	1.14000	-0.131%	161,185	+1.599%
2026-07-20	1.14276	1.14500	1.14022	1.14150	-0.099%	183,670	+1.466%
2026-07-19	1.14268	1.14312	1.14230	1.14263	-0.090%	4,225	+1.365%
2026-07-17	1.14448	1.14530	1.14230	1.14366	-0.067%	186,700	+1.274%
2026-07-16	1.14694	1.14770	1.14300	1.14443	-0.219%	206,983	+1.206%
2026-07-15	1.14242	1.14824	1.14050	1.14694	+0.399%	226,298	+0.984%
2026-07-14	1.13830	1.14630	1.13770	1.14238	+0.363%	247,124	+1.387%
2026-07-13	1.14043	1.14460	1.13739	1.13825	-0.182%	237,792	+1.755%
2026-07-12	1.14001	1.14057	1.13886	1.14032	-0.068%	6,299	+1.571%
2026-07-10	1.14320	1.14610	1.14100	1.14110	-0.189%	203,203	+1.501%
2026-07-09	1.14210	1.14500	1.14180	1.14326	+0.102%	194,842	+1.309%
2026-07-08	1.14012	1.14330	1.13900	1.14209	+0.179%	233,643	+1.413%
2026-07-07	1.14411	1.14473	1.13980	1.14005	-0.354%	203,886	+1.595%
2026-07-06	1.14364	1.14478	1.14070	1.14410	+0.034%	194,561	+1.235%
2026-07-05	1.14413	1.14413	1.14327	1.14371	+0.027%	3,809	+1.270%
2026-07-03	1.14223	1.14623	1.14190	1.14340	+0.103%	170,139	+1.297%
2026-07-02	1.13772	1.14728	1.13730	1.14222	+0.406%	235,108	+1.402%
2026-07-01	1.14128	1.14140	1.13600	1.13760	-0.322%	217,014	+1.813%
2026-06-30	1.14187	1.14367	1.13810	1.14128	-0.056%	211,672	+1.485%
2026-06-29	1.13840	1.14306	1.13790	1.14192	+0.292%	211,096	+1.428%
2026-06-28	1.13868	1.13870	1.13795	1.13859	+0.041%	3,308	+1.725%
2026-06-26	1.13612	1.14339	1.13530	1.13812	+0.180%	207,855	+1.767%
2026-06-25	1.13536	1.13880	1.13320	1.13608	+0.064%	229,995	+1.950%
2026-06-24	1.13788	1.13830	1.13230	1.13535	-0.231%	236,593	+2.015%
2026-06-23	1.14265	1.14389	1.13740	1.13798	-0.401%	217,089	+1.779%
2026-06-22	1.14624	1.14737	1.14137	1.14256	-0.309%	219,792	+1.371%
2026-06-21	1.14534	1.14665	1.14534	1.14610	-0.067%	5,078	+1.058%
2026-06-19	1.14583	1.14810	1.14160	1.14687	+0.102%	180,959	+0.991%
2026-06-18	1.15066	1.15283	1.14500	1.14570	-0.423%	248,913	+1.094%
2026-06-17	1.16097	1.16170	1.14770	1.15057	-0.895%	211,284	+0.666%
2026-06-16	1.15909	1.16210	1.15730	1.16096	+0.159%	202,316	-0.235%
2026-06-15	1.16027	1.16220	1.15820	1.15912	-0.096%	205,385	-0.077%
2026-06-14	1.15739	1.16172	1.15734	1.16023	+0.318%	9,270	-0.172%
2026-06-12	1.15754	1.15895	1.15560	1.15655	-0.074%	235,977	+0.145%
2026-06-11	1.15350	1.15895	1.15010	1.15741	+0.342%	254,247	+0.071%
2026-06-10	1.15346	1.15740	1.15250	1.15347	+0.008%	231,855	+0.413%
2026-06-09	1.15279	1.15790	1.15250	1.15338	+0.052%	214,478	+0.421%
2026-06-08	1.15217	1.15550	1.14980	1.15278	+0.053%	219,775	+0.473%
2026-06-07	1.15091	1.15230	1.15071	1.15217	-0.003%	7,324	+0.526%
2026-06-05	1.16121	1.16444	1.15160	1.15220	-0.772%	196,601	+0.523%
2026-06-04	1.16088	1.16450	1.15970	1.16117	+0.018%	176,628	-0.253%
2026-06-03	1.16210	1.16350	1.15930	1.16096	-0.099%	187,841	-0.235%
2026-06-02	1.16352	1.16560	1.16120	1.16211	-0.121%	167,388	-0.334%
2026-06-01	1.16480	1.16650	1.16060	1.16352	-0.110%	183,865	-0.455%
2026-05-31	1.16528	1.16595	1.16478	1.16480	-0.078%	6,371	-0.564%
2026-05-29	1.16522	1.16856	1.16240	1.16571	+0.043%	187,500	-0.642%
2026-05-28	1.16172	1.16613	1.15840	1.16521	+0.302%	197,599	-0.599%
2026-05-27	1.16361	1.16610	1.16150	1.16170	-0.166%	194,228	-0.299%
2026-05-26	1.16355	1.16450	1.16118	1.16363	+0.008%	171,723	-0.464%
2026-05-25	1.16417	1.16530	1.16290	1.16354	-0.052%	136,752	-0.456%
2026-05-24	1.16393	1.16460	1.16284	1.16415	+0.331%	6,045	-0.509%
2026-05-22	1.16177	1.16188	1.15860	1.16031	-0.121%	179,340	-0.179%
2026-05-21	1.16245	1.16360	1.15750	1.16171	-0.065%	188,664	-0.300%
2026-05-20	1.16065	1.16442	1.15810	1.16247	+0.159%	225,854	-0.365%
2026-05-19	1.16544	1.16558	1.15896	1.16062	-0.415%	215,613	-0.206%
2026-05-18	1.16139	1.16612	1.16070	1.16546	+0.362%	225,389	-0.620%
2026-05-17	1.16197	1.16237	1.16100	1.16126	-0.092%	5,440	-0.261%
2026-05-15	1.16614	1.16634	1.16150	1.16233	-0.328%	217,652	-0.353%
2026-05-14	1.17155	1.17214	1.16590	1.16616	-0.461%	197,129	-0.680%
2026-05-13	1.17348	1.17420	1.16940	1.17156	-0.165%	185,227	-1.138%
2026-05-12	1.17777	1.17780	1.17210	1.17350	-0.365%	177,907	-1.301%
2026-05-11	1.17669	1.17890	1.17470	1.17780	+0.092%	162,713	-1.662%
2026-05-10	1.17475	1.17700	1.17457	1.17672	-0.151%	5,065	-1.571%
2026-05-08	1.17310	1.17880	1.17230	1.17850	+0.468%	175,303	-1.720%
2026-05-07	1.17476	1.17783	1.17218	1.17301	-0.148%	233,453	-1.260%
2026-05-06	1.17144	1.17966	1.17100	1.17475	+0.280%	235,314	-1.406%
2026-05-05	1.16914	1.17253	1.16750	1.17147	+0.198%	187,483	-1.130%
2026-05-04	1.17255	1.17388	1.16790	1.16915	-0.286%	224,819	-0.934%
2026-05-03	1.17448	1.17491	1.17240	1.17250	+0.051%	5,664	-1.217%
2026-05-01	1.17286	1.17860	1.17140	1.17190	-0.077%	182,881	-1.166%
2026-04-30	1.16843	1.17416	1.16530	1.17280	+0.372%	251,188	-1.242%
2026-04-29	1.17170	1.17220	1.16600	1.16845	-0.278%	199,610	-0.875%
2026-04-28	1.17228	1.17280	1.16770	1.17171	-0.044%	198,646	-1.150%
2026-04-27	1.17056	1.17550	1.17050	1.17223	+0.144%	166,505	-1.194%
2026-04-26	1.16923	1.17122	1.16914	1.17054	-0.125%	3,983	-1.052%
2026-04-24	1.16836	1.17230	1.16710	1.17200	+0.317%	192,094	-1.175%
2026-04-23	1.17053	1.17170	1.16680	1.16830	-0.191%	222,387	-0.862%
2026-04-22	1.17436	1.17625	1.17010	1.17053	-0.327%	185,471	-1.051%
2026-04-21	1.17838	1.17860	1.17162	1.17437	-0.339%	217,879	-1.374%
2026-04-20	1.17389	1.17910	1.17360	1.17837	+0.388%	202,661	-1.709%
2026-04-19	1.17380	1.17453	1.17270	1.17381	-0.229%	11,053	-1.327%
2026-04-17	1.17807	1.18492	1.17597	1.17650	-0.133%	197,200	-1.553%
2026-04-16	1.18067	1.18240	1.17667	1.17807	-0.218%	189,960	-1.684%
2026-04-15	1.17978	1.18080	1.17710	1.18064	+0.066%	196,956	-1.898%
2026-04-14	1.17663	1.18111	1.17550	1.17986	+0.275%	191,620	-1.833%
2026-04-13	1.16748	1.17670	1.16690	1.17662	+0.792%	200,668	-1.563%
2026-04-12	1.16711	1.16796	1.16636	1.16737	-0.421%	11,090	-0.783%
2026-04-10	1.16913	1.17400	1.16760	1.17230	+0.291%	180,209	-1.200%
2026-04-09	1.16590	1.17240	1.16490	1.16890	+0.262%	211,810	-0.913%
2026-04-08	1.16865	1.17220	1.16429	1.16584	-0.228%	291,297	-0.653%
2026-04-07	1.15400	1.16900	1.15240	1.16850	+1.249%	249,961	-0.879%
2026-04-06	1.15095	1.15716	1.15050	1.15408	+0.273%	185,478	+0.360%
2026-04-05	1.15203	1.15228	1.15044	1.15094	-0.075%	9,447	+0.633%
2026-04-03	1.15413	1.15500	1.15021	1.15180	-0.200%	77,577	+0.558%
2026-04-02	1.15884	1.16055	1.15080	1.15411	-0.422%	242,623	+0.357%
2026-04-01	1.15734	1.16270	1.15530	1.15900	+0.143%	246,091	-0.066%
2026-03-31	1.14563	1.15750	1.14460	1.15735	+1.038%	255,374	+0.076%
2026-03-30	1.14914	1.15220	1.14429	1.14546	-0.311%	211,559	+1.115%
2026-03-29	1.15008	1.15016	1.14870	1.14903	-0.135%	9,486	+0.801%
2026-03-27	1.15342	1.15476	1.15000	1.15058	-0.244%	207,418	+0.665%
2026-03-26	1.15611	1.15723	1.15180	1.15339	-0.232%	215,886	+0.420%
2026-03-25	1.16133	1.16305	1.15540	1.15607	-0.458%	237,220	+0.187%
2026-03-24	1.16078	1.16290	1.15560	1.16139	+0.061%	281,680	-0.272%
2026-03-23	1.15617	1.16396	1.14840	1.16068	+0.401%	313,511	-0.211%
2026-03-22	1.15346	1.15644	1.15338	1.15605	-0.091%	10,649	+0.189%
2026-03-20	1.15761	1.15810	1.15243	1.15710	-0.047%	246,213	+0.098%
2026-03-19	1.14627	1.16160	1.14420	1.15764	+0.989%	282,915	+0.051%
2026-03-18	1.15386	1.15553	1.14480	1.14630	-0.653%	229,452	+1.041%
2026-03-17	1.14980	1.15510	1.14655	1.15383	+0.350%	211,728	+0.381%
2026-03-16	1.14351	1.15260	1.14130	1.14980	+0.559%	226,890	+0.733%
2026-03-15	1.14271	1.14356	1.14170	1.14341	+0.165%	10,421	+1.296%
2026-03-13	1.15203	1.15300	1.14090	1.14153	-0.921%	245,057	+1.463%
2026-03-12	1.15423	1.15662	1.15049	1.15214	-0.180%	248,725	+0.529%
2026-03-11	1.16113	1.16451	1.15380	1.15422	-0.587%	259,179	+0.347%
2026-03-10	1.16159	1.16671	1.16010	1.16104	-0.043%	283,539	-0.242%
2026-03-09	1.15239	1.16460	1.15065	1.16154	+0.806%	332,183	-0.285%
2026-03-08	1.15478	1.15553	1.15206	1.15225	-0.812%	16,095	+0.519%
2026-03-06	1.16062	1.16220	1.15457	1.16168	+0.081%	278,068	-0.297%
2026-03-05	1.16345	1.16471	1.15586	1.16074	-0.230%	292,807	-0.216%
2026-03-04	1.16105	1.16548	1.15740	1.16342	+0.201%	268,744	-0.446%
2026-03-03	1.16943	1.17070	1.15300	1.16109	-0.723%	307,652	-0.246%
2026-03-02	1.17589	1.17958	1.16710	1.16954	-0.540%	260,315	-0.967%
2026-03-01	1.17721	1.17870	1.17557	1.17589	-0.475%	8,343	-1.502%
2026-02-27	1.18027	1.18270	1.17870	1.18150	+0.108%	188,857	-1.970%
2026-02-26	1.18131	1.18290	1.17720	1.18023	-0.091%	174,456	-1.864%
2026-02-25	1.17735	1.18150	1.17690	1.18131	+0.335%	178,725	-1.954%
2026-02-24	1.17926	1.17961	1.17650	1.17736	-0.164%	171,639	-1.625%
2026-02-23	1.18329	1.18342	1.17730	1.17929	-0.340%	198,928	-1.786%
2026-02-22	1.17950	1.18343	1.17874	1.18331	+0.434%	5,324	-2.119%
2026-02-20	1.17680	1.18080	1.17420	1.17820	+0.115%	202,783	-1.695%
2026-02-19	1.17880	1.18080	1.17400	1.17685	-0.165%	187,611	-1.582%
2026-02-18	1.18503	1.18540	1.17798	1.17880	-0.528%	171,790	-1.745%
2026-02-17	1.18499	1.18580	1.18040	1.18506	+0.005%	187,609	-2.264%
2026-02-16	1.18663	1.18704	1.18450	1.18500	-0.132%	117,257	-2.259%
2026-02-15	1.18644	1.18724	1.18627	1.18657	-0.019%	2,492	-2.388%
2026-02-13	1.18687	1.18842	1.18460	1.18680	-0.010%	187,514	-2.407%
2026-02-12	1.18743	1.18898	1.18510	1.18692	-0.050%	214,869	-2.417%
2026-02-11	1.18874	1.19271	1.18325	1.18751	-0.103%	212,886	-2.466%
2026-02-10	1.19032	1.19286	1.18850	1.18874	-0.126%	194,315	-2.567%
2026-02-09	1.18263	1.19267	1.18150	1.19024	+0.652%	210,373	-2.689%
2026-02-08	1.18117	1.18259	1.18091	1.18253	+0.107%	5,050	-2.055%
2026-02-06	1.17763	1.18261	1.17650	1.18127	+0.307%	182,430	-1.950%
2026-02-05	1.18010	1.18220	1.17730	1.17766	-0.200%	231,163	-1.650%
2026-02-04	1.18151	1.18390	1.17901	1.18002	-0.124%	216,478	-1.847%
2026-02-03	1.17984	1.18289	1.17792	1.18148	+0.142%	223,134	-1.968%
2026-02-02	1.18458	1.18750	1.17740	1.17980	-0.416%	269,489	-1.828%
2026-02-01	1.18500	1.18568	1.18390	1.18473	-0.031%	7,762	-2.237%
2026-01-30	1.19670	1.19730	1.18480	1.18510	-0.954%	298,206	-2.267%
2026-01-29	1.19805	1.19970	1.19053	1.19652	-0.097%	246,983	-3.200%
2026-01-28	1.20224	1.20256	1.18952	1.19768	-0.343%	267,661	-3.294%
2026-01-27	1.18735	1.20821	1.18500	1.20180	+1.209%	249,864	-3.625%
2026-01-26	1.18600	1.19070	1.18330	1.18744	+0.125%	238,376	-2.460%
2026-01-25	1.18629	1.18971	1.18488	1.18596	+0.259%	8,339	-2.338%
2026-01-23	1.17536	1.18335	1.17270	1.18290	+0.642%	200,748	-2.086%
2026-01-22	1.16726	1.17600	1.16710	1.17535	+0.691%	182,648	-1.457%
2026-01-21	1.17264	1.17440	1.16693	1.16728	-0.454%	209,489	-0.775%
2026-01-20	1.16391	1.17685	1.16310	1.17260	+0.753%	221,477	-1.225%
2026-01-19	1.16240	1.16500	1.16042	1.16384	+0.132%	146,269	-0.482%
2026-01-18	1.15826	1.16268	1.15758	1.16230	+0.224%	6,877	-0.350%
2026-01-16	1.16086	1.16280	1.15842	1.15970	-0.097%	159,480	-0.127%
2026-01-15	1.16445	1.16460	1.15920	1.16083	-0.319%	170,175	-0.224%
2026-01-14	1.16417	1.16620	1.16340	1.16455	+0.032%	174,720	-0.543%
2026-01-13	1.16671	1.16775	1.16340	1.16418	-0.217%	175,872	-0.511%
2026-01-12	1.16234	1.16984	1.16213	1.16671	+0.381%	184,342	-0.727%
2026-01-11	1.16271	1.16329	1.16227	1.16228	-0.113%	1,726	-0.348%
2026-01-09	1.16578	1.16606	1.16179	1.16360	-0.180%	176,426	-0.461%
2026-01-08	1.16765	1.16840	1.16410	1.16570	-0.166%	176,078	-0.641%
2026-01-07	1.16868	1.17030	1.16704	1.16764	-0.089%	176,869	-0.806%
2026-01-06	1.17143	1.17430	1.16820	1.16868	-0.230%	179,894	-0.894%
2026-01-05	1.17051	1.17300	1.16570	1.17138	+0.069%	193,946	-1.123%
2026-01-04	1.17160	1.17234	1.16996	1.17057	-0.097%	4,275	-1.054%
2026-01-02	1.17507	1.17660	1.17110	1.17171	-0.274%	152,293	-1.150%
2026-01-01	1.17490	1.17540	1.17379	1.17493	+0.147%	3,376	-1.421%
2025-12-31	1.17453	1.17593	1.17190	1.17320	-0.118%	130,283	-1.276%
2025-12-30	1.17730	1.17810	1.17400	1.17459	-0.220%	154,981	-1.393%
2025-12-29	1.17719	1.17900	1.17480	1.17718	+0.007%	178,477	-1.610%
2025-12-28	1.17653	1.17771	1.17634	1.17710	0.000%	2,397	-1.603%
2025-12-26	1.17829	1.17980	1.17600	1.17710	-0.104%	143,935	-1.603%
2025-12-25	1.17770	1.17870	1.17730	1.17832	+0.087%	5,699	-1.705%
2025-12-24	1.17943	1.18090	1.17720	1.17730	-0.178%	120,404	-1.620%
2025-12-23	1.17632	1.18030	1.17620	1.17940	+0.263%	172,667	-1.795%
2025-12-22	1.17098	1.17700	1.17089	1.17631	+0.455%	165,594	-1.537%
2025-12-21	1.17125	1.17158	1.17053	1.17098	+0.038%	3,687	-1.089%
2025-12-19	1.17243	1.17380	1.17010	1.17054	-0.162%	179,789	-1.052%
2025-12-18	1.17413	1.17626	1.17110	1.17244	-0.143%	197,183	-1.212%
2025-12-17	1.17489	1.17582	1.17029	1.17412	-0.064%	202,952	-1.353%
2025-12-16	1.17531	1.18040	1.17327	1.17487	-0.028%	199,654	-1.416%
2025-12-15	1.17369	1.17690	1.17250	1.17520	+0.131%	176,200	-1.444%
2025-12-14	1.17361	1.17403	1.17286	1.17366	-0.029%	2,425	-1.315%
2025-12-12	1.17405	1.17500	1.17180	1.17400	+0.005%	174,597	-1.343%
2025-12-11	1.17015	1.17630	1.16810	1.17394	+0.327%	196,866	-1.338%
2025-12-10	1.16277	1.17040	1.16200	1.17011	+0.632%	189,425	-1.015%
2025-12-09	1.16403	1.16580	1.16140	1.16276	-0.109%	170,798	-0.390%
2025-12-08	1.16401	1.16720	1.16150	1.16403	+0.002%	170,983	-0.498%
2025-12-07	1.16439	1.16457	1.16342	1.16401	-0.033%	2,519	-0.497%
2025-12-05	1.16430	1.16730	1.16260	1.16440	+0.014%	165,350	-0.530%
2025-12-04	1.16660	1.16830	1.16340	1.16424	-0.202%	178,245	-0.516%
2025-12-03	1.16278	1.16776	1.16260	1.16660	+0.331%	175,716	-0.717%
2025-12-02	1.16062	1.16300	1.15910	1.16275	+0.178%	167,181	-0.389%
2025-12-01	1.16006	1.16520	1.15880	1.16068	+0.053%	196,849	-0.211%
2025-11-30	1.15935	1.16075	1.15913	1.16006	+0.040%	3,721	-0.158%
2025-11-28	1.15992	1.16080	1.15533	1.15960	-0.017%	231,273	-0.118%
2025-11-27	1.16016	1.16140	1.15750	1.15980	-0.032%	131,100	-0.135%
2025-11-26	1.15647	1.16040	1.15460	1.16017	+0.323%	198,788	-0.167%
2025-11-25	1.15200	1.15870	1.15100	1.15644	+0.394%	189,353	+0.155%
2025-11-24	1.15068	1.15505	1.15015	1.15190	+0.105%	167,908	+0.550%
2025-11-23	1.15164	1.15164	1.15055	1.15069	-0.023%	2,082	+0.655%
2025-11-21	1.15333	1.15530	1.14890	1.15095	-0.206%	204,433	+0.633%
2025-11-20	1.15380	1.15500	1.15005	1.15333	-0.045%	202,454	+0.425%
2025-11-19	1.15797	1.15973	1.15170	1.15385	-0.359%	194,184	+0.380%
2025-11-18	1.15898	1.16077	1.15700	1.15801	-0.083%	185,077	+0.019%
2025-11-17	1.16141	1.16150	1.15799	1.15897	-0.210%	165,222	-0.064%
2025-11-16	1.16221	1.16241	1.16112	1.16141	-0.042%	2,410	-0.274%
2025-11-14	1.16298	1.16540	1.16060	1.16190	-0.090%	170,872	-0.316%
2025-11-13	1.15912	1.16560	1.15780	1.16295	+0.330%	129,088	-0.406%
2025-11-12	1.15862	1.15980	1.15620	1.15912	+0.041%	171,319	-0.077%
2025-11-11	1.15566	1.16057	1.15466	1.15864	+0.260%	165,484	-0.035%
2025-11-10	1.15428	1.15830	1.15400	1.15564	+0.117%	160,947	+0.224%
2025-11-09	1.15580	1.15582	1.15408	1.15429	-0.174%	4,305	+0.341%
2025-11-07	1.15482	1.15920	1.15280	1.15630	+0.132%	175,769	+0.167%
2025-11-06	1.14955	1.15522	1.14920	1.15477	+0.453%	178,921	+0.300%
2025-11-05	1.14850	1.14990	1.14680	1.14956	+0.096%	173,119	+0.754%
2025-11-04	1.15180	1.15340	1.14720	1.14846	-0.295%	187,931	+0.851%
2025-11-03	1.15269	1.15420	1.15040	1.15186	-0.066%	159,373	+0.553%
2025-11-02	1.15296	1.15380	1.15251	1.15262	-0.057%	5,307	+0.487%
2025-10-31	1.15714	1.15780	1.15200	1.15328	-0.330%	160,458	+0.429%
2025-10-30	1.16010	1.16372	1.15460	1.15710	-0.267%	192,841	+0.098%
2025-10-29	1.16566	1.16660	1.15770	1.16020	-0.471%	194,620	-0.170%
2025-10-28	1.16508	1.16687	1.16240	1.16569	+0.055%	168,543	-0.640%
2025-10-27	1.16305	1.16550	1.16160	1.16505	+0.169%	151,219	-0.585%
2025-10-26	1.16345	1.16356	1.16245	1.16308	+0.015%	5,698	-0.417%
2025-10-24	1.16169	1.16481	1.15997	1.16290	+0.103%	160,327	-0.402%
2025-10-23	1.16069	1.16220	1.15840	1.16170	+0.087%	154,170	-0.299%
2025-10-22	1.15993	1.16223	1.15750	1.16069	+0.066%	181,915	-0.212%
2025-10-21	1.16438	1.16560	1.15968	1.15992	-0.385%	197,409	-0.146%
2025-10-20	1.16576	1.16760	1.16364	1.16440	-0.117%	170,275	-0.530%
2025-10-19	1.16632	1.16655	1.16509	1.16576	+0.074%	4,882	-0.646%
2025-10-17	1.16989	1.17283	1.16465	1.16490	-0.419%	204,637	-0.573%
2025-10-16	1.16456	1.17010	1.16420	1.16980	+0.450%	198,843	-0.989%
2025-10-15	1.16027	1.16530	1.16010	1.16456	+0.368%	186,747	-0.544%
2025-10-14	1.15649	1.16150	1.15420	1.16029	+0.323%	211,155	-0.178%
2025-10-13	1.16010	1.16300	1.15566	1.15656	-0.311%	164,749	+0.144%
2025-10-12	1.16164	1.16164	1.15913	1.16017	-0.107%	9,751	-0.167%
2025-10-10	1.15651	1.16305	1.15590	1.16141	+0.422%	180,818	-0.274%
2025-10-09	1.16289	1.16481	1.15420	1.15653	-0.554%	199,183	+0.147%
2025-10-08	1.16526	1.16530	1.15970	1.16297	-0.201%	181,674	-0.408%
2025-10-07	1.17091	1.17110	1.16460	1.16531	-0.478%	166,333	-0.608%
2025-10-06	1.17118	1.17310	1.16510	1.17091	-0.019%	183,719	-1.083%
2025-10-05	1.17233	1.17273	1.17050	1.17113	-0.252%	9,692	-1.102%
2025-10-03	1.17243	1.17590	1.17140	1.17409	+0.142%	155,855	-1.351%
2025-10-02	1.17326	1.17590	1.16830	1.17242	-0.071%	176,878	-1.210%
2025-10-01	1.17343	1.17790	1.17145	1.17325	-0.014%	209,258	-1.280%
2025-09-30	1.17304	1.17615	1.17100	1.17342	+0.030%	190,742	-1.295%
2025-09-29	1.17046	1.17545	1.17040	1.17307	+0.225%	182,277	-1.265%
2025-09-28	1.16964	1.17100	1.16964	1.17044	+0.064%	4,495	-1.043%
2025-09-26	1.16614	1.17071	1.16560	1.16969	+0.305%	184,630	-0.980%
2025-09-25	1.17420	1.17540	1.16449	1.16613	-0.696%	206,881	-0.677%
2025-09-24	1.18152	1.18163	1.17273	1.17430	-0.595%	192,914	-1.368%
2025-09-23	1.18002	1.18200	1.17759	1.18133	+0.112%	190,897	-1.955%
2025-09-22	1.17361	1.18060	1.17250	1.18001	+0.548%	175,759	-1.846%
2025-09-21	1.17396	1.17475	1.17350	1.17358	-0.078%	4,107	-1.308%
2025-09-19	1.17888	1.17924	1.17270	1.17450	-0.368%	193,975	-1.385%
2025-09-18	1.18247	1.18490	1.17498	1.17884	-0.310%	223,933	-1.748%
2025-09-17	1.18707	1.19188	1.18064	1.18250	-0.388%	204,374	-2.052%
2025-09-16	1.17627	1.18783	1.17560	1.18711	+0.917%	205,422	-2.433%
2025-09-15	1.17253	1.17750	1.17150	1.17632	+0.325%	166,506	-1.538%
2025-09-14	1.17276	1.17343	1.17240	1.17251	-0.059%	3,552	-1.218%
2025-09-12	1.17322	1.17480	1.17010	1.17320	-0.009%	175,732	-1.276%
2025-09-11	1.17021	1.17461	1.16572	1.17330	+0.259%	196,857	-1.284%
2025-09-10	1.17019	1.17306	1.16827	1.17027	+0.008%	195,351	-1.029%
2025-09-09	1.17681	1.17810	1.16960	1.17018	-0.568%	205,061	-1.021%
2025-09-08	1.17124	1.17730	1.17040	1.17687	+0.477%	190,937	-1.584%
2025-09-07	1.17103	1.17182	1.17029	1.17128	-0.009%	7,629	-1.114%
2025-09-05	1.16565	1.17600	1.16510	1.17139	+0.501%	192,921	-1.123%
2025-09-04	1.16607	1.16694	1.16299	1.16555	-0.041%	183,971	-0.628%
2025-09-03	1.16324	1.16830	1.16075	1.16603	+0.238%	193,114	-0.669%
2025-09-02	1.17146	1.17155	1.16119	1.16326	-0.706%	224,115	-0.432%
2025-09-01	1.16899	1.17370	1.16860	1.17153	+0.215%	142,775	-1.135%
2025-08-31	1.16952	1.16953	1.16843	1.16902	+0.053%	3,557	-0.923%
2025-08-29	1.16783	1.17090	1.16507	1.16840	+0.041%	175,672	-0.870%
2025-08-28	1.16473	1.16974	1.16281	1.16792	+0.276%	180,376	-0.830%
2025-08-27	1.16367	1.16490	1.15730	1.16470	+0.081%	177,563	-0.556%
2025-08-26	1.16143	1.16654	1.16010	1.16376	+0.211%	202,002	-0.475%
2025-08-25	1.17080	1.17205	1.16023	1.16131	-0.816%	167,743	-0.265%
2025-08-24	1.17204	1.17257	1.17060	1.17087	-0.079%	5,110	-1.080%
2025-08-22	1.16122	1.17426	1.15820	1.17180	+0.911%	180,777	-1.158%
2025-08-21	1.16502	1.16625	1.15994	1.16122	-0.316%	179,760	-0.257%
2025-08-20	1.16412	1.16736	1.16210	1.16490	+0.061%	180,211	-0.573%
2025-08-19	1.16677	1.16930	1.16386	1.16419	-0.218%	165,775	-0.512%
2025-08-18	1.17061	1.17110	1.16549	1.16673	-0.331%	165,539	-0.729%
2025-08-17	1.17111	1.17153	1.17034	1.17060	+0.068%	4,212	-1.057%
2025-08-15	1.16501	1.17160	1.16460	1.16980	+0.415%	107,657	-0.989%
2025-08-14	1.17118	1.17160	1.16290	1.16496	-0.533%	135,219	-0.578%
2025-08-13	1.16774	1.17310	1.16700	1.17120	+0.303%	121,159	-1.107%
2025-08-12	1.16159	1.16971	1.15977	1.16766	+0.517%	149,123	-0.808%
2025-08-11	1.16472	1.16760	1.15880	1.16165	-0.261%	114,965	-0.294%
2025-08-10	1.16433	1.16510	1.16420	1.16469	+0.051%	2,511	-0.555%
2025-08-08	1.16767	1.16790	1.16280	1.16410	-0.304%	123,013	-0.504%
2025-08-07	1.16626	1.16988	1.16107	1.16765	+0.124%	146,015	-0.807%
2025-08-06	1.15781	1.16690	1.15630	1.16620	+0.717%	129,168	-0.683%
2025-08-05	1.15837	1.15880	1.15277	1.15790	-0.035%	137,732	+0.028%
2025-08-04	1.15880	1.15890	1.15490	1.15830	-0.025%	153,140	-0.006%
2025-08-03	1.15902	1.15953	1.15775	1.15859	+0.015%	4,476	-0.031%
2025-08-01	1.14213	1.15980	1.13905	1.15842	+1.427%	171,103	-0.016%
2025-07-31	1.14274	1.14610	1.14050	1.14212	-0.059%	153,349	+1.411%
2025-07-30	1.15510	1.15730	1.14000	1.14279	-1.054%	157,822	+1.351%
2025-07-29	1.15960	1.16000	1.15180	1.15496	-0.401%	147,297	+0.283%
2025-07-28	1.17548	1.17700	1.15834	1.15961	-1.348%	147,751	-0.119%
2025-07-27	1.17562	1.17673	1.17502	1.17546	+0.116%	3,832	-1.466%
2025-07-25	1.17542	1.17610	1.17022	1.17410	-0.113%	127,336	-1.352%
2025-07-24	1.17730	1.17889	1.17300	1.17543	-0.157%	130,666	-1.463%
2025-07-23	1.17377	1.17790	1.17100	1.17728	+0.300%	136,758	-1.618%
2025-07-22	1.16945	1.17608	1.16780	1.17376	+0.373%	117,334	-1.323%
2025-07-21	1.16289	1.17170	1.16140	1.16940	+0.549%	120,142	-0.955%
2025-07-20	1.16330	1.16330	1.16216	1.16301	+0.044%	3,516	-0.411%
2025-07-18	1.16148	1.16719	1.16110	1.16250	+0.088%	120,891	-0.367%
2025-07-17	1.16350	1.16360	1.15546	1.16148	-0.168%	128,155	-0.280%
2025-07-16	1.16074	1.17214	1.15620	1.16344	+0.240%	155,029	-0.448%
2025-07-15	1.16651	1.16930	1.15900	1.16066	-0.492%	135,514	-0.209%
2025-07-14	1.16830	1.16980	1.16539	1.16640	-0.153%	127,015	-0.700%
2025-07-13	1.16673	1.16836	1.16592	1.16819	-0.052%	4,644	-0.853%
2025-07-11	1.17017	1.17141	1.16644	1.16880	-0.106%	141,189	-0.904%
2025-07-10	1.17373	1.17500	1.16614	1.17004	-0.307%	127,275	-1.009%
2025-07-09	1.17230	1.17364	1.16880	1.17364	+0.117%	131,347	-1.313%
2025-07-08	1.17364	1.17660	1.16816	1.17227	-0.115%	145,669	-1.198%
2025-07-07	1.17799	1.17900	1.16860	1.17362	-0.378%	140,146	-1.311%
2025-07-06	1.17798	1.17818	1.17725	1.17807	+0.082%	2,639	-1.684%
2025-07-04	1.17691	1.17875	1.17550	1.17710	+0.009%	111,381	-1.603%
2025-07-03	1.17987	1.18100	1.17175	1.17699	-0.247%	135,968	-1.594%
2025-07-02	1.18048	1.18102	1.17466	1.17991	-0.054%	148,087	-1.837%
2025-07-01	1.17862	1.18303	1.17600	1.18055	+0.165%	161,381	-1.891%
2025-06-30	1.17263	1.17910	1.17070	1.17860	+0.511%	153,840	-1.728%
2025-06-29	1.17287	1.17382	1.17197	1.17261	+0.052%	3,820	-1.226%
2025-06-27	1.16953	1.17543	1.16820	1.17200	+0.240%	150,284	-1.175%
2025-06-26	1.16833	1.17456	1.16668	1.16919	+0.069%	173,335	-0.937%
2025-06-25	1.16122	1.16850	1.15890	1.16838	+0.624%	149,573	-0.869%
2025-06-24	1.15975	1.16415	1.15800	1.16113	+0.107%	174,611	-0.250%

.dark-mode .gbvzZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbvzZd{ color: #333333; background-color: white; border: 2px solid #333333; }EURUSDEuro / United States dollarforex

EURUSD
Euro / United States dollar
forex