EURUSD
Euro / United States dollar
forex
ClosedOct 16, 2026 4:59:00 PM EDT
1.12381USD+0.160%(+0.0018)204,173
EURUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1213 | 1.1270 | 1.1206 | 1.1238 | +0.230% | 196,663 | 0.000% |
| 2026-10-15 | 1.1195 | 1.1241 | 1.1184 | 1.1212 | +0.160% | 226,633 | +0.230% |
| 2026-10-14 | 1.1201 | 1.1213 | 1.1111 | 1.1194 | -0.058% | 203,024 | +0.390% |
| 2026-10-13 | 1.1159 | 1.1205 | 1.1152 | 1.1201 | +0.366% | 174,762 | +0.332% |
| 2026-10-12 | 1.1204 | 1.1218 | 1.1151 | 1.1160 | -0.394% | 163,362 | +0.700% |
| 2026-10-11 | 1.1186 | 1.1206 | 1.1185 | 1.1204 | +0.023% | 3,648 | +0.303% |
| 2026-10-09 | 1.1212 | 1.1243 | 1.1186 | 1.1201 | -0.098% | 173,791 | +0.327% |
| 2026-10-08 | 1.1200 | 1.1227 | 1.1170 | 1.1213 | +0.112% | 194,364 | +0.228% |
| 2026-10-07 | 1.1253 | 1.1255 | 1.1164 | 1.1200 | -0.467% | 187,283 | +0.340% |
| 2026-10-06 | 1.1217 | 1.1277 | 1.1202 | 1.1253 | +0.322% | 189,980 | -0.129% |
| 2026-10-05 | 1.1253 | 1.1256 | 1.1160 | 1.1217 | -0.334% | 210,931 | +0.193% |
| 2026-10-04 | 1.1259 | 1.1261 | 1.1249 | 1.1254 | +0.019% | 5,445 | -0.142% |
| 2026-10-02 | 1.1248 | 1.1285 | 1.1219 | 1.1252 | +0.035% | 209,088 | -0.124% |
| 2026-10-01 | 1.1327 | 1.1337 | 1.1214 | 1.1248 | -0.696% | 226,778 | -0.089% |
| 2026-09-30 | 1.1340 | 1.1381 | 1.1319 | 1.1327 | -0.117% | 201,914 | -0.784% |
| 2026-09-29 | 1.1371 | 1.1372 | 1.1311 | 1.1340 | -0.268% | 194,282 | -0.900% |
| 2026-09-28 | 1.1376 | 1.1394 | 1.1352 | 1.1371 | -0.063% | 183,649 | -1.166% |
| 2026-09-27 | 1.1377 | 1.1385 | 1.1372 | 1.1378 | -0.103% | 3,920 | -1.229% |
| 2026-09-25 | 1.1373 | 1.1411 | 1.1367 | 1.1390 | +0.142% | 186,904 | -1.330% |
| 2026-09-24 | 1.1381 | 1.1399 | 1.1358 | 1.1373 | -0.070% | 218,131 | -1.190% |
| 2026-09-23 | 1.1448 | 1.1449 | 1.1369 | 1.1381 | -0.580% | 187,444 | -1.259% |
| 2026-09-22 | 1.1463 | 1.1479 | 1.1428 | 1.1448 | -0.135% | 188,013 | -1.832% |
| 2026-09-21 | 1.1478 | 1.1496 | 1.1460 | 1.1463 | -0.131% | 143,722 | -1.965% |
| 2026-09-20 | 1.1482 | 1.1485 | 1.1475 | 1.1478 | -0.050% | 3,609 | -2.093% |
| 2026-09-18 | 1.1475 | 1.1492 | 1.1453 | 1.1484 | +0.075% | 186,642 | -2.141% |
| 2026-09-17 | 1.1468 | 1.1498 | 1.1455 | 1.1475 | +0.063% | 188,550 | -2.068% |
| 2026-09-16 | 1.1536 | 1.1557 | 1.1454 | 1.1468 | -0.589% | 211,120 | -2.006% |
| 2026-09-15 | 1.1548 | 1.1552 | 1.1525 | 1.1536 | -0.100% | 177,756 | -2.584% |
| 2026-09-14 | 1.1593 | 1.1596 | 1.1522 | 1.1548 | -0.392% | 199,054 | -2.681% |
| 2026-09-13 | 1.1596 | 1.1597 | 1.1588 | 1.1593 | -0.041% | 6,401 | -3.063% |
| 2026-09-11 | 1.1611 | 1.1618 | 1.1568 | 1.1598 | -0.110% | 191,055 | -3.103% |
| 2026-09-10 | 1.1634 | 1.1646 | 1.1591 | 1.1611 | -0.197% | 186,219 | -3.210% |
| 2026-09-09 | 1.1628 | 1.1654 | 1.1619 | 1.1634 | +0.052% | 177,237 | -3.400% |
| 2026-09-08 | 1.1628 | 1.1636 | 1.1606 | 1.1628 | 0.000% | 202,908 | -3.350% |
| 2026-09-07 | 1.1613 | 1.1636 | 1.1606 | 1.1628 | +0.127% | 145,937 | -3.350% |
| 2026-09-06 | 1.1612 | 1.1616 | 1.1605 | 1.1613 | -0.001% | 2,869 | -3.227% |
| 2026-09-04 | 1.1628 | 1.1633 | 1.1584 | 1.1613 | -0.126% | 172,305 | -3.228% |
| 2026-09-03 | 1.1585 | 1.1641 | 1.1582 | 1.1628 | +0.360% | 219,965 | -3.351% |
| 2026-09-02 | 1.1590 | 1.1609 | 1.1565 | 1.1586 | -0.036% | 201,289 | -3.003% |
| 2026-09-01 | 1.1618 | 1.1625 | 1.1583 | 1.1590 | -0.231% | 195,223 | -3.038% |
| 2026-08-31 | 1.1589 | 1.1622 | 1.1583 | 1.1617 | +0.246% | 204,421 | -3.262% |
| 2026-08-30 | 1.1578 | 1.1589 | 1.1576 | 1.1588 | +0.054% | 4,129 | -3.024% |
| 2026-08-28 | 1.1653 | 1.1659 | 1.1576 | 1.1582 | -0.611% | 197,370 | -2.972% |
| 2026-08-27 | 1.1655 | 1.1660 | 1.1635 | 1.1654 | -0.015% | 187,154 | -3.565% |
| 2026-08-26 | 1.1674 | 1.1677 | 1.1640 | 1.1655 | -0.162% | 194,982 | -3.579% |
| 2026-08-25 | 1.1668 | 1.1679 | 1.1649 | 1.1674 | +0.054% | 200,293 | -3.736% |
| 2026-08-24 | 1.1682 | 1.1689 | 1.1654 | 1.1668 | -0.122% | 215,680 | -3.684% |
| 2026-08-23 | 1.1676 | 1.1682 | 1.1672 | 1.1682 | +0.045% | 3,687 | -3.801% |
| 2026-08-21 | 1.1687 | 1.1711 | 1.1668 | 1.1677 | -0.090% | 199,815 | -3.758% |
| 2026-08-20 | 1.1674 | 1.1711 | 1.1667 | 1.1687 | +0.113% | 231,520 | -3.844% |
| 2026-08-19 | 1.1576 | 1.1682 | 1.1568 | 1.1674 | +0.849% | 224,776 | -3.736% |
| 2026-08-18 | 1.1583 | 1.1589 | 1.1565 | 1.1576 | -0.056% | 189,836 | -2.918% |
| 2026-08-17 | 1.1573 | 1.1614 | 1.1567 | 1.1582 | +0.090% | 198,163 | -2.973% |
| 2026-08-16 | 1.1564 | 1.1576 | 1.1562 | 1.1572 | +0.026% | 3,711 | -2.885% |
| 2026-08-14 | 1.1533 | 1.1585 | 1.1530 | 1.1569 | +0.308% | 178,844 | -2.860% |
| 2026-08-13 | 1.1528 | 1.1545 | 1.1510 | 1.1534 | +0.053% | 188,131 | -2.561% |
| 2026-08-12 | 1.1543 | 1.1563 | 1.1518 | 1.1527 | -0.137% | 180,067 | -2.510% |
| 2026-08-11 | 1.1546 | 1.1551 | 1.1530 | 1.1543 | -0.023% | 183,493 | -2.643% |
| 2026-08-10 | 1.1555 | 1.1567 | 1.1538 | 1.1546 | -0.080% | 186,999 | -2.666% |
| 2026-08-09 | 1.1562 | 1.1566 | 1.1552 | 1.1555 | -0.025% | 4,470 | -2.743% |
| 2026-08-07 | 1.1524 | 1.1581 | 1.1516 | 1.1558 | +0.298% | 188,326 | -2.768% |
| 2026-08-06 | 1.1557 | 1.1560 | 1.1513 | 1.1524 | -0.285% | 188,550 | -2.478% |
| 2026-08-05 | 1.1532 | 1.1560 | 1.1525 | 1.1557 | +0.215% | 217,835 | -2.756% |
| 2026-08-04 | 1.1507 | 1.1534 | 1.1501 | 1.1532 | +0.217% | 200,711 | -2.547% |
| 2026-08-03 | 1.1544 | 1.1556 | 1.1500 | 1.1507 | -0.318% | 207,162 | -2.335% |
| 2026-08-02 | 1.1545 | 1.1559 | 1.1540 | 1.1543 | +0.134% | 8,088 | -2.646% |
| 2026-07-31 | 1.1523 | 1.1548 | 1.1454 | 1.1528 | +0.045% | 219,634 | -2.515% |
| 2026-07-30 | 1.1467 | 1.1537 | 1.1433 | 1.1523 | +0.487% | 218,681 | -2.471% |
| 2026-07-29 | 1.1386 | 1.1475 | 1.1373 | 1.1467 | +0.714% | 206,653 | -1.996% |
| 2026-07-28 | 1.1369 | 1.1405 | 1.1353 | 1.1386 | +0.150% | 177,702 | -1.296% |
| 2026-07-27 | 1.1395 | 1.1419 | 1.1365 | 1.1369 | -0.225% | 181,588 | -1.148% |
| 2026-07-26 | 1.1390 | 1.1400 | 1.1387 | 1.1394 | +0.212% | 4,483 | -1.370% |
| 2026-07-24 | 1.1376 | 1.1401 | 1.1364 | 1.1370 | -0.054% | 171,651 | -1.161% |
| 2026-07-23 | 1.1411 | 1.1436 | 1.1362 | 1.1376 | -0.304% | 195,446 | -1.215% |
| 2026-07-22 | 1.1402 | 1.1422 | 1.1398 | 1.1411 | +0.096% | 169,011 | -1.515% |
| 2026-07-21 | 1.1415 | 1.1429 | 1.1395 | 1.1400 | -0.131% | 161,185 | -1.420% |
| 2026-07-20 | 1.1428 | 1.1450 | 1.1402 | 1.1415 | -0.099% | 183,670 | -1.550% |
| 2026-07-19 | 1.1427 | 1.1431 | 1.1423 | 1.1426 | -0.090% | 4,225 | -1.647% |
| 2026-07-17 | 1.1445 | 1.1453 | 1.1423 | 1.1437 | -0.067% | 186,700 | -1.736% |
| 2026-07-16 | 1.1469 | 1.1477 | 1.1430 | 1.1444 | -0.219% | 206,983 | -1.802% |
| 2026-07-15 | 1.1424 | 1.1482 | 1.1405 | 1.1469 | +0.399% | 226,298 | -2.017% |
| 2026-07-14 | 1.1383 | 1.1463 | 1.1377 | 1.1424 | +0.363% | 247,124 | -1.626% |
| 2026-07-13 | 1.1404 | 1.1446 | 1.1374 | 1.1382 | -0.182% | 237,792 | -1.269% |
| 2026-07-12 | 1.1400 | 1.1406 | 1.1389 | 1.1403 | -0.068% | 6,299 | -1.448% |
| 2026-07-10 | 1.1432 | 1.1461 | 1.1410 | 1.1411 | -0.189% | 203,203 | -1.515% |
| 2026-07-09 | 1.1421 | 1.1450 | 1.1418 | 1.1433 | +0.102% | 194,842 | -1.701% |
| 2026-07-08 | 1.1401 | 1.1433 | 1.1390 | 1.1421 | +0.179% | 233,643 | -1.601% |
| 2026-07-07 | 1.1441 | 1.1447 | 1.1398 | 1.1401 | -0.354% | 203,886 | -1.424% |
| 2026-07-06 | 1.1436 | 1.1448 | 1.1407 | 1.1441 | +0.034% | 194,561 | -1.773% |
| 2026-07-05 | 1.1441 | 1.1441 | 1.1433 | 1.1437 | +0.027% | 3,809 | -1.740% |
| 2026-07-03 | 1.1422 | 1.1462 | 1.1419 | 1.1434 | +0.103% | 170,139 | -1.713% |
| 2026-07-02 | 1.1377 | 1.1473 | 1.1373 | 1.1422 | +0.406% | 235,108 | -1.612% |
| 2026-07-01 | 1.1413 | 1.1414 | 1.1360 | 1.1376 | -0.322% | 217,014 | -1.212% |
| 2026-06-30 | 1.1419 | 1.1437 | 1.1381 | 1.1413 | -0.056% | 211,672 | -1.531% |
| 2026-06-29 | 1.1384 | 1.1431 | 1.1379 | 1.1419 | +0.292% | 211,096 | -1.586% |
| 2026-06-28 | 1.1387 | 1.1387 | 1.1380 | 1.1386 | +0.041% | 3,308 | -1.298% |
| 2026-06-26 | 1.1361 | 1.1434 | 1.1353 | 1.1381 | +0.180% | 207,855 | -1.257% |
| 2026-06-25 | 1.1354 | 1.1388 | 1.1332 | 1.1361 | +0.064% | 229,995 | -1.080% |
| 2026-06-24 | 1.1379 | 1.1383 | 1.1323 | 1.1354 | -0.231% | 236,593 | -1.016% |
| 2026-06-23 | 1.1426 | 1.1439 | 1.1374 | 1.1380 | -0.401% | 217,089 | -1.245% |
| 2026-06-22 | 1.1462 | 1.1474 | 1.1414 | 1.1426 | -0.309% | 219,792 | -1.641% |
| 2026-06-21 | 1.1453 | 1.1466 | 1.1453 | 1.1461 | -0.067% | 5,078 | -1.945% |
| 2026-06-19 | 1.1458 | 1.1481 | 1.1416 | 1.1469 | +0.102% | 180,959 | -2.011% |
| 2026-06-18 | 1.1507 | 1.1528 | 1.1450 | 1.1457 | -0.423% | 248,913 | -1.911% |
| 2026-06-17 | 1.1610 | 1.1617 | 1.1477 | 1.1506 | -0.895% | 211,284 | -2.326% |
| 2026-06-16 | 1.1591 | 1.1621 | 1.1573 | 1.1610 | +0.159% | 202,316 | -3.200% |
| 2026-06-15 | 1.1603 | 1.1622 | 1.1582 | 1.1591 | -0.096% | 205,385 | -3.046% |
| 2026-06-14 | 1.1574 | 1.1617 | 1.1573 | 1.1602 | +0.318% | 9,270 | -3.139% |
| 2026-06-12 | 1.1575 | 1.1589 | 1.1556 | 1.1565 | -0.074% | 235,977 | -2.831% |
| 2026-06-11 | 1.1535 | 1.1589 | 1.1501 | 1.1574 | +0.342% | 254,247 | -2.903% |
| 2026-06-10 | 1.1535 | 1.1574 | 1.1525 | 1.1535 | +0.008% | 231,855 | -2.571% |
| 2026-06-09 | 1.1528 | 1.1579 | 1.1525 | 1.1534 | +0.052% | 214,478 | -2.564% |
| 2026-06-08 | 1.1522 | 1.1555 | 1.1498 | 1.1528 | +0.053% | 219,775 | -2.513% |
| 2026-06-07 | 1.1509 | 1.1523 | 1.1507 | 1.1522 | -0.003% | 7,324 | -2.461% |
| 2026-06-05 | 1.1612 | 1.1644 | 1.1516 | 1.1522 | -0.772% | 196,601 | -2.464% |
| 2026-06-04 | 1.1609 | 1.1645 | 1.1597 | 1.1612 | +0.018% | 176,628 | -3.217% |
| 2026-06-03 | 1.1621 | 1.1635 | 1.1593 | 1.1610 | -0.099% | 187,841 | -3.200% |
| 2026-06-02 | 1.1635 | 1.1656 | 1.1612 | 1.1621 | -0.121% | 167,388 | -3.296% |
| 2026-06-01 | 1.1648 | 1.1665 | 1.1606 | 1.1635 | -0.110% | 183,865 | -3.413% |
| 2026-05-31 | 1.1653 | 1.1660 | 1.1648 | 1.1648 | -0.078% | 6,371 | -3.519% |
| 2026-05-29 | 1.1652 | 1.1686 | 1.1624 | 1.1657 | +0.043% | 187,500 | -3.594% |
| 2026-05-28 | 1.1617 | 1.1661 | 1.1584 | 1.1652 | +0.302% | 197,599 | -3.553% |
| 2026-05-27 | 1.1636 | 1.1661 | 1.1615 | 1.1617 | -0.166% | 194,228 | -3.262% |
| 2026-05-26 | 1.1636 | 1.1645 | 1.1612 | 1.1636 | +0.008% | 171,723 | -3.422% |
| 2026-05-25 | 1.1642 | 1.1653 | 1.1629 | 1.1635 | -0.052% | 136,752 | -3.415% |
| 2026-05-24 | 1.1639 | 1.1646 | 1.1628 | 1.1642 | +0.331% | 6,045 | -3.465% |
| 2026-05-22 | 1.1618 | 1.1619 | 1.1586 | 1.1603 | -0.121% | 179,340 | -3.146% |
| 2026-05-21 | 1.1624 | 1.1636 | 1.1575 | 1.1617 | -0.065% | 188,664 | -3.262% |
| 2026-05-20 | 1.1606 | 1.1644 | 1.1581 | 1.1625 | +0.159% | 225,854 | -3.326% |
| 2026-05-19 | 1.1654 | 1.1656 | 1.1590 | 1.1606 | -0.415% | 215,613 | -3.172% |
| 2026-05-18 | 1.1614 | 1.1661 | 1.1607 | 1.1655 | +0.362% | 225,389 | -3.574% |
| 2026-05-17 | 1.1620 | 1.1624 | 1.1610 | 1.1613 | -0.092% | 5,440 | -3.225% |
| 2026-05-15 | 1.1661 | 1.1663 | 1.1615 | 1.1623 | -0.328% | 217,652 | -3.314% |
| 2026-05-14 | 1.1716 | 1.1721 | 1.1659 | 1.1662 | -0.461% | 197,129 | -3.632% |
| 2026-05-13 | 1.1735 | 1.1742 | 1.1694 | 1.1716 | -0.165% | 185,227 | -4.076% |
| 2026-05-12 | 1.1778 | 1.1778 | 1.1721 | 1.1735 | -0.365% | 177,907 | -4.234% |
| 2026-05-11 | 1.1767 | 1.1789 | 1.1747 | 1.1778 | +0.092% | 162,713 | -4.584% |
| 2026-05-10 | 1.1747 | 1.1770 | 1.1746 | 1.1767 | -0.151% | 5,065 | -4.496% |
| 2026-05-08 | 1.1731 | 1.1788 | 1.1723 | 1.1785 | +0.468% | 175,303 | -4.641% |
| 2026-05-07 | 1.1748 | 1.1778 | 1.1722 | 1.1730 | -0.148% | 233,453 | -4.194% |
| 2026-05-06 | 1.1714 | 1.1797 | 1.1710 | 1.1747 | +0.280% | 235,314 | -4.336% |
| 2026-05-05 | 1.1691 | 1.1725 | 1.1675 | 1.1715 | +0.198% | 187,483 | -4.068% |
| 2026-05-04 | 1.1725 | 1.1739 | 1.1679 | 1.1691 | -0.286% | 224,819 | -3.878% |
| 2026-05-03 | 1.1745 | 1.1749 | 1.1724 | 1.1725 | +0.051% | 5,664 | -4.153% |
| 2026-05-01 | 1.1729 | 1.1786 | 1.1714 | 1.1719 | -0.077% | 182,881 | -4.104% |
| 2026-04-30 | 1.1684 | 1.1742 | 1.1653 | 1.1728 | +0.372% | 251,188 | -4.177% |
| 2026-04-29 | 1.1717 | 1.1722 | 1.1660 | 1.1684 | -0.278% | 199,610 | -3.820% |
| 2026-04-28 | 1.1723 | 1.1728 | 1.1677 | 1.1717 | -0.044% | 198,646 | -4.088% |
| 2026-04-27 | 1.1706 | 1.1755 | 1.1705 | 1.1722 | +0.144% | 166,505 | -4.131% |
| 2026-04-26 | 1.1692 | 1.1712 | 1.1691 | 1.1705 | -0.125% | 3,983 | -3.992% |
| 2026-04-24 | 1.1684 | 1.1723 | 1.1671 | 1.1720 | +0.317% | 192,094 | -4.112% |
| 2026-04-23 | 1.1705 | 1.1717 | 1.1668 | 1.1683 | -0.191% | 222,387 | -3.808% |
| 2026-04-22 | 1.1744 | 1.1763 | 1.1701 | 1.1705 | -0.327% | 185,471 | -3.991% |
| 2026-04-21 | 1.1784 | 1.1786 | 1.1716 | 1.1744 | -0.339% | 217,879 | -4.305% |
| 2026-04-20 | 1.1739 | 1.1791 | 1.1736 | 1.1784 | +0.388% | 202,661 | -4.630% |
| 2026-04-19 | 1.1738 | 1.1745 | 1.1727 | 1.1738 | -0.229% | 11,053 | -4.260% |
| 2026-04-17 | 1.1781 | 1.1849 | 1.1760 | 1.1765 | -0.133% | 197,200 | -4.479% |
| 2026-04-16 | 1.1807 | 1.1824 | 1.1767 | 1.1781 | -0.218% | 189,960 | -4.606% |
| 2026-04-15 | 1.1798 | 1.1808 | 1.1771 | 1.1806 | +0.066% | 196,956 | -4.813% |
| 2026-04-14 | 1.1766 | 1.1811 | 1.1755 | 1.1799 | +0.275% | 191,620 | -4.751% |
| 2026-04-13 | 1.1675 | 1.1767 | 1.1669 | 1.1766 | +0.792% | 200,668 | -4.488% |
| 2026-04-12 | 1.1671 | 1.1680 | 1.1664 | 1.1674 | -0.421% | 11,090 | -3.731% |
| 2026-04-10 | 1.1691 | 1.1740 | 1.1676 | 1.1723 | +0.291% | 180,209 | -4.136% |
| 2026-04-09 | 1.1659 | 1.1724 | 1.1649 | 1.1689 | +0.262% | 211,810 | -3.857% |
| 2026-04-08 | 1.1686 | 1.1722 | 1.1643 | 1.1658 | -0.228% | 291,297 | -3.605% |
| 2026-04-07 | 1.1540 | 1.1690 | 1.1524 | 1.1685 | +1.249% | 249,961 | -3.825% |
| 2026-04-06 | 1.1509 | 1.1572 | 1.1505 | 1.1541 | +0.273% | 185,478 | -2.623% |
| 2026-04-05 | 1.1520 | 1.1523 | 1.1504 | 1.1509 | -0.075% | 9,447 | -2.357% |
| 2026-04-03 | 1.1541 | 1.1550 | 1.1502 | 1.1518 | -0.200% | 77,577 | -2.430% |
| 2026-04-02 | 1.1588 | 1.1605 | 1.1508 | 1.1541 | -0.422% | 242,623 | -2.625% |
| 2026-04-01 | 1.1573 | 1.1627 | 1.1553 | 1.1590 | +0.143% | 246,091 | -3.036% |
| 2026-03-31 | 1.1456 | 1.1575 | 1.1446 | 1.1574 | +1.038% | 255,374 | -2.898% |
| 2026-03-30 | 1.1491 | 1.1522 | 1.1443 | 1.1455 | -0.311% | 211,559 | -1.890% |
| 2026-03-29 | 1.1501 | 1.1502 | 1.1487 | 1.1490 | -0.135% | 9,486 | -2.195% |
| 2026-03-27 | 1.1534 | 1.1548 | 1.1500 | 1.1506 | -0.244% | 207,418 | -2.327% |
| 2026-03-26 | 1.1561 | 1.1572 | 1.1518 | 1.1534 | -0.232% | 215,886 | -2.565% |
| 2026-03-25 | 1.1613 | 1.1630 | 1.1554 | 1.1561 | -0.458% | 237,220 | -2.790% |
| 2026-03-24 | 1.1608 | 1.1629 | 1.1556 | 1.1614 | +0.061% | 281,680 | -3.236% |
| 2026-03-23 | 1.1562 | 1.1640 | 1.1484 | 1.1607 | +0.401% | 313,511 | -3.177% |
| 2026-03-22 | 1.1535 | 1.1564 | 1.1534 | 1.1561 | -0.091% | 10,649 | -2.789% |
| 2026-03-20 | 1.1576 | 1.1581 | 1.1524 | 1.1571 | -0.047% | 246,213 | -2.877% |
| 2026-03-19 | 1.1463 | 1.1616 | 1.1442 | 1.1576 | +0.989% | 282,915 | -2.922% |
| 2026-03-18 | 1.1539 | 1.1555 | 1.1448 | 1.1463 | -0.653% | 229,452 | -1.962% |
| 2026-03-17 | 1.1498 | 1.1551 | 1.1465 | 1.1538 | +0.350% | 211,728 | -2.602% |
| 2026-03-16 | 1.1435 | 1.1526 | 1.1413 | 1.1498 | +0.559% | 226,890 | -2.260% |
| 2026-03-15 | 1.1427 | 1.1436 | 1.1417 | 1.1434 | +0.165% | 10,421 | -1.714% |
| 2026-03-13 | 1.1520 | 1.1530 | 1.1409 | 1.1415 | -0.921% | 245,057 | -1.552% |
| 2026-03-12 | 1.1542 | 1.1566 | 1.1505 | 1.1521 | -0.180% | 248,725 | -2.459% |
| 2026-03-11 | 1.1611 | 1.1645 | 1.1538 | 1.1542 | -0.587% | 259,179 | -2.635% |
| 2026-03-10 | 1.1616 | 1.1667 | 1.1601 | 1.1610 | -0.043% | 283,539 | -3.207% |
| 2026-03-09 | 1.1524 | 1.1646 | 1.1506 | 1.1615 | +0.806% | 332,183 | -3.248% |
| 2026-03-08 | 1.1548 | 1.1555 | 1.1521 | 1.1522 | -0.812% | 16,095 | -2.468% |
| 2026-03-06 | 1.1606 | 1.1622 | 1.1546 | 1.1617 | +0.081% | 278,068 | -3.260% |
| 2026-03-05 | 1.1635 | 1.1647 | 1.1559 | 1.1607 | -0.230% | 292,807 | -3.182% |
| 2026-03-04 | 1.1610 | 1.1655 | 1.1574 | 1.1634 | +0.201% | 268,744 | -3.405% |
| 2026-03-03 | 1.1694 | 1.1707 | 1.1530 | 1.1611 | -0.723% | 307,652 | -3.211% |
| 2026-03-02 | 1.1759 | 1.1796 | 1.1671 | 1.1695 | -0.540% | 260,315 | -3.910% |
| 2026-03-01 | 1.1772 | 1.1787 | 1.1756 | 1.1759 | -0.475% | 8,343 | -4.429% |
| 2026-02-27 | 1.1803 | 1.1827 | 1.1787 | 1.1815 | +0.108% | 188,857 | -4.883% |
| 2026-02-26 | 1.1813 | 1.1829 | 1.1772 | 1.1802 | -0.091% | 174,456 | -4.780% |
| 2026-02-25 | 1.1773 | 1.1815 | 1.1769 | 1.1813 | +0.335% | 178,725 | -4.867% |
| 2026-02-24 | 1.1793 | 1.1796 | 1.1765 | 1.1774 | -0.164% | 171,639 | -4.548% |
| 2026-02-23 | 1.1833 | 1.1834 | 1.1773 | 1.1793 | -0.340% | 198,928 | -4.705% |
| 2026-02-22 | 1.1795 | 1.1834 | 1.1787 | 1.1833 | +0.434% | 5,324 | -5.028% |
| 2026-02-20 | 1.1768 | 1.1808 | 1.1742 | 1.1782 | +0.115% | 202,783 | -4.616% |
| 2026-02-19 | 1.1788 | 1.1808 | 1.1740 | 1.1768 | -0.165% | 187,611 | -4.507% |
| 2026-02-18 | 1.1850 | 1.1854 | 1.1780 | 1.1788 | -0.528% | 171,790 | -4.665% |
| 2026-02-17 | 1.1850 | 1.1858 | 1.1804 | 1.1851 | +0.005% | 187,609 | -5.169% |
| 2026-02-16 | 1.1866 | 1.1870 | 1.1845 | 1.1850 | -0.132% | 117,257 | -5.164% |
| 2026-02-15 | 1.1864 | 1.1872 | 1.1863 | 1.1866 | -0.019% | 2,492 | -5.289% |
| 2026-02-13 | 1.1869 | 1.1884 | 1.1846 | 1.1868 | -0.010% | 187,514 | -5.308% |
| 2026-02-12 | 1.1874 | 1.1890 | 1.1851 | 1.1869 | -0.050% | 214,869 | -5.317% |
| 2026-02-11 | 1.1887 | 1.1927 | 1.1832 | 1.1875 | -0.103% | 212,886 | -5.364% |
| 2026-02-10 | 1.1903 | 1.1929 | 1.1885 | 1.1887 | -0.126% | 194,315 | -5.462% |
| 2026-02-09 | 1.1826 | 1.1927 | 1.1815 | 1.1902 | +0.652% | 210,373 | -5.581% |
| 2026-02-08 | 1.1812 | 1.1826 | 1.1809 | 1.1825 | +0.107% | 5,050 | -4.966% |
| 2026-02-06 | 1.1776 | 1.1826 | 1.1765 | 1.1813 | +0.307% | 182,430 | -4.864% |
| 2026-02-05 | 1.1801 | 1.1822 | 1.1773 | 1.1777 | -0.200% | 231,163 | -4.573% |
| 2026-02-04 | 1.1815 | 1.1839 | 1.1790 | 1.1800 | -0.124% | 216,478 | -4.763% |
| 2026-02-03 | 1.1798 | 1.1829 | 1.1779 | 1.1815 | +0.142% | 223,134 | -4.881% |
| 2026-02-02 | 1.1846 | 1.1875 | 1.1774 | 1.1798 | -0.416% | 269,489 | -4.746% |
| 2026-02-01 | 1.1850 | 1.1857 | 1.1839 | 1.1847 | -0.031% | 7,762 | -5.142% |
| 2026-01-30 | 1.1967 | 1.1973 | 1.1848 | 1.1851 | -0.954% | 298,206 | -5.172% |
| 2026-01-29 | 1.1981 | 1.1997 | 1.1905 | 1.1965 | -0.097% | 246,983 | -6.077% |
| 2026-01-28 | 1.2022 | 1.2026 | 1.1895 | 1.1977 | -0.343% | 267,661 | -6.168% |
| 2026-01-27 | 1.1873 | 1.2082 | 1.1850 | 1.2018 | +1.209% | 249,864 | -6.489% |
| 2026-01-26 | 1.1860 | 1.1907 | 1.1833 | 1.1874 | +0.125% | 238,376 | -5.359% |
| 2026-01-25 | 1.1863 | 1.1897 | 1.1849 | 1.1860 | +0.259% | 8,339 | -5.240% |
| 2026-01-23 | 1.1754 | 1.1833 | 1.1727 | 1.1829 | +0.642% | 200,748 | -4.995% |
| 2026-01-22 | 1.1673 | 1.1760 | 1.1671 | 1.1753 | +0.691% | 182,648 | -4.385% |
| 2026-01-21 | 1.1726 | 1.1744 | 1.1669 | 1.1673 | -0.454% | 209,489 | -3.724% |
| 2026-01-20 | 1.1639 | 1.1768 | 1.1631 | 1.1726 | +0.753% | 221,477 | -4.161% |
| 2026-01-19 | 1.1624 | 1.1650 | 1.1604 | 1.1638 | +0.132% | 146,269 | -3.439% |
| 2026-01-18 | 1.1583 | 1.1627 | 1.1576 | 1.1623 | +0.224% | 6,877 | -3.312% |
| 2026-01-16 | 1.1609 | 1.1628 | 1.1584 | 1.1597 | -0.097% | 159,480 | -3.095% |
| 2026-01-15 | 1.1644 | 1.1646 | 1.1592 | 1.1608 | -0.319% | 170,175 | -3.189% |
| 2026-01-14 | 1.1642 | 1.1662 | 1.1634 | 1.1645 | +0.032% | 174,720 | -3.498% |
| 2026-01-13 | 1.1667 | 1.1678 | 1.1634 | 1.1642 | -0.217% | 175,872 | -3.468% |
| 2026-01-12 | 1.1623 | 1.1698 | 1.1621 | 1.1667 | +0.381% | 184,342 | -3.677% |
| 2026-01-11 | 1.1627 | 1.1633 | 1.1623 | 1.1623 | -0.113% | 1,726 | -3.310% |
| 2026-01-09 | 1.1658 | 1.1661 | 1.1618 | 1.1636 | -0.180% | 176,426 | -3.420% |
| 2026-01-08 | 1.1677 | 1.1684 | 1.1641 | 1.1657 | -0.166% | 176,078 | -3.594% |
| 2026-01-07 | 1.1687 | 1.1703 | 1.1670 | 1.1676 | -0.089% | 176,869 | -3.754% |
| 2026-01-06 | 1.1714 | 1.1743 | 1.1682 | 1.1687 | -0.230% | 179,894 | -3.839% |
| 2026-01-05 | 1.1705 | 1.1730 | 1.1657 | 1.1714 | +0.069% | 193,946 | -4.061% |
| 2026-01-04 | 1.1716 | 1.1723 | 1.1700 | 1.1706 | -0.097% | 4,275 | -3.995% |
| 2026-01-02 | 1.1751 | 1.1766 | 1.1711 | 1.1717 | -0.274% | 152,293 | -4.088% |
| 2026-01-01 | 1.1749 | 1.1754 | 1.1738 | 1.1749 | +0.147% | 3,376 | -4.351% |
| 2025-12-31 | 1.1745 | 1.1759 | 1.1719 | 1.1732 | -0.118% | 130,283 | -4.210% |
| 2025-12-30 | 1.1773 | 1.1781 | 1.1740 | 1.1746 | -0.220% | 154,981 | -4.323% |
| 2025-12-29 | 1.1772 | 1.1790 | 1.1748 | 1.1772 | +0.007% | 178,477 | -4.534% |
| 2025-12-28 | 1.1765 | 1.1777 | 1.1763 | 1.1771 | 0.000% | 2,397 | -4.527% |
| 2025-12-26 | 1.1783 | 1.1798 | 1.1760 | 1.1771 | -0.104% | 143,935 | -4.527% |
| 2025-12-25 | 1.1777 | 1.1787 | 1.1773 | 1.1783 | +0.087% | 5,699 | -4.626% |
| 2025-12-24 | 1.1794 | 1.1809 | 1.1772 | 1.1773 | -0.178% | 120,404 | -4.543% |
| 2025-12-23 | 1.1763 | 1.1803 | 1.1762 | 1.1794 | +0.263% | 172,667 | -4.713% |
| 2025-12-22 | 1.1710 | 1.1770 | 1.1709 | 1.1763 | +0.455% | 165,594 | -4.463% |
| 2025-12-21 | 1.1712 | 1.1716 | 1.1705 | 1.1710 | +0.038% | 3,687 | -4.028% |
| 2025-12-19 | 1.1724 | 1.1738 | 1.1701 | 1.1705 | -0.162% | 179,789 | -3.992% |
| 2025-12-18 | 1.1741 | 1.1763 | 1.1711 | 1.1724 | -0.143% | 197,183 | -4.148% |
| 2025-12-17 | 1.1749 | 1.1758 | 1.1703 | 1.1741 | -0.064% | 202,952 | -4.285% |
| 2025-12-16 | 1.1753 | 1.1804 | 1.1733 | 1.1749 | -0.028% | 199,654 | -4.346% |
| 2025-12-15 | 1.1737 | 1.1769 | 1.1725 | 1.1752 | +0.131% | 176,200 | -4.373% |
| 2025-12-14 | 1.1736 | 1.1740 | 1.1729 | 1.1737 | -0.029% | 2,425 | -4.247% |
| 2025-12-12 | 1.1741 | 1.1750 | 1.1718 | 1.1740 | +0.005% | 174,597 | -4.275% |
| 2025-12-11 | 1.1702 | 1.1763 | 1.1681 | 1.1739 | +0.327% | 196,866 | -4.270% |
| 2025-12-10 | 1.1628 | 1.1704 | 1.1620 | 1.1701 | +0.632% | 189,425 | -3.957% |
| 2025-12-09 | 1.1640 | 1.1658 | 1.1614 | 1.1628 | -0.109% | 170,798 | -3.350% |
| 2025-12-08 | 1.1640 | 1.1672 | 1.1615 | 1.1640 | +0.002% | 170,983 | -3.455% |
| 2025-12-07 | 1.1644 | 1.1646 | 1.1634 | 1.1640 | -0.033% | 2,519 | -3.454% |
| 2025-12-05 | 1.1643 | 1.1673 | 1.1626 | 1.1644 | +0.014% | 165,350 | -3.486% |
| 2025-12-04 | 1.1666 | 1.1683 | 1.1634 | 1.1642 | -0.202% | 178,245 | -3.473% |
| 2025-12-03 | 1.1628 | 1.1678 | 1.1626 | 1.1666 | +0.331% | 175,716 | -3.668% |
| 2025-12-02 | 1.1606 | 1.1630 | 1.1591 | 1.1627 | +0.178% | 167,181 | -3.349% |
| 2025-12-01 | 1.1601 | 1.1652 | 1.1588 | 1.1607 | +0.053% | 196,849 | -3.177% |
| 2025-11-30 | 1.1594 | 1.1607 | 1.1591 | 1.1601 | +0.040% | 3,721 | -3.125% |
| 2025-11-28 | 1.1599 | 1.1608 | 1.1553 | 1.1596 | -0.017% | 231,273 | -3.086% |
| 2025-11-27 | 1.1602 | 1.1614 | 1.1575 | 1.1598 | -0.032% | 131,100 | -3.103% |
| 2025-11-26 | 1.1565 | 1.1604 | 1.1546 | 1.1602 | +0.323% | 198,788 | -3.134% |
| 2025-11-25 | 1.1520 | 1.1587 | 1.1510 | 1.1564 | +0.394% | 189,353 | -2.822% |
| 2025-11-24 | 1.1507 | 1.1550 | 1.1502 | 1.1519 | +0.105% | 167,908 | -2.439% |
| 2025-11-23 | 1.1516 | 1.1516 | 1.1505 | 1.1507 | -0.023% | 2,082 | -2.336% |
| 2025-11-21 | 1.1533 | 1.1553 | 1.1489 | 1.1509 | -0.206% | 204,433 | -2.358% |
| 2025-11-20 | 1.1538 | 1.1550 | 1.1501 | 1.1533 | -0.045% | 202,454 | -2.560% |
| 2025-11-19 | 1.1580 | 1.1597 | 1.1517 | 1.1539 | -0.359% | 194,184 | -2.603% |
| 2025-11-18 | 1.1590 | 1.1608 | 1.1570 | 1.1580 | -0.083% | 185,077 | -2.953% |
| 2025-11-17 | 1.1614 | 1.1615 | 1.1580 | 1.1590 | -0.210% | 165,222 | -3.034% |
| 2025-11-16 | 1.1622 | 1.1624 | 1.1611 | 1.1614 | -0.042% | 2,410 | -3.237% |
| 2025-11-14 | 1.1630 | 1.1654 | 1.1606 | 1.1619 | -0.090% | 170,872 | -3.278% |
| 2025-11-13 | 1.1591 | 1.1656 | 1.1578 | 1.1629 | +0.330% | 129,088 | -3.366% |
| 2025-11-12 | 1.1586 | 1.1598 | 1.1562 | 1.1591 | +0.041% | 171,319 | -3.046% |
| 2025-11-11 | 1.1557 | 1.1606 | 1.1547 | 1.1586 | +0.260% | 165,484 | -3.006% |
| 2025-11-10 | 1.1543 | 1.1583 | 1.1540 | 1.1556 | +0.117% | 160,947 | -2.754% |
| 2025-11-09 | 1.1558 | 1.1558 | 1.1541 | 1.1543 | -0.174% | 4,305 | -2.641% |
| 2025-11-07 | 1.1548 | 1.1592 | 1.1528 | 1.1563 | +0.132% | 175,769 | -2.810% |
| 2025-11-06 | 1.1496 | 1.1552 | 1.1492 | 1.1548 | +0.453% | 178,921 | -2.681% |
| 2025-11-05 | 1.1485 | 1.1499 | 1.1468 | 1.1496 | +0.096% | 173,119 | -2.240% |
| 2025-11-04 | 1.1518 | 1.1534 | 1.1472 | 1.1485 | -0.295% | 187,931 | -2.146% |
| 2025-11-03 | 1.1527 | 1.1542 | 1.1504 | 1.1519 | -0.066% | 159,373 | -2.435% |
| 2025-11-02 | 1.1530 | 1.1538 | 1.1525 | 1.1526 | -0.057% | 5,307 | -2.500% |
| 2025-10-31 | 1.1571 | 1.1578 | 1.1520 | 1.1533 | -0.330% | 160,458 | -2.555% |
| 2025-10-30 | 1.1601 | 1.1637 | 1.1546 | 1.1571 | -0.267% | 192,841 | -2.877% |
| 2025-10-29 | 1.1657 | 1.1666 | 1.1577 | 1.1602 | -0.471% | 194,620 | -3.137% |
| 2025-10-28 | 1.1651 | 1.1669 | 1.1624 | 1.1657 | +0.055% | 168,543 | -3.593% |
| 2025-10-27 | 1.1630 | 1.1655 | 1.1616 | 1.1650 | +0.169% | 151,219 | -3.540% |
| 2025-10-26 | 1.1635 | 1.1636 | 1.1624 | 1.1631 | +0.015% | 5,698 | -3.376% |
| 2025-10-24 | 1.1617 | 1.1648 | 1.1600 | 1.1629 | +0.103% | 160,327 | -3.361% |
| 2025-10-23 | 1.1607 | 1.1622 | 1.1584 | 1.1617 | +0.087% | 154,170 | -3.262% |
| 2025-10-22 | 1.1599 | 1.1622 | 1.1575 | 1.1607 | +0.066% | 181,915 | -3.177% |
| 2025-10-21 | 1.1644 | 1.1656 | 1.1597 | 1.1599 | -0.385% | 197,409 | -3.113% |
| 2025-10-20 | 1.1658 | 1.1676 | 1.1636 | 1.1644 | -0.117% | 170,275 | -3.486% |
| 2025-10-19 | 1.1663 | 1.1665 | 1.1651 | 1.1658 | +0.074% | 4,882 | -3.599% |
| 2025-10-17 | 1.1699 | 1.1728 | 1.1646 | 1.1649 | -0.419% | 204,637 | -3.527% |
| 2025-10-16 | 1.1646 | 1.1701 | 1.1642 | 1.1698 | +0.450% | 198,843 | -3.931% |
| 2025-10-15 | 1.1603 | 1.1653 | 1.1601 | 1.1646 | +0.368% | 186,747 | -3.499% |
| 2025-10-14 | 1.1565 | 1.1615 | 1.1542 | 1.1603 | +0.323% | 211,155 | -3.144% |
| 2025-10-13 | 1.1601 | 1.1630 | 1.1557 | 1.1566 | -0.311% | 164,749 | -2.832% |
| 2025-10-12 | 1.1616 | 1.1616 | 1.1591 | 1.1602 | -0.107% | 9,751 | -3.134% |
| 2025-10-10 | 1.1565 | 1.1630 | 1.1559 | 1.1614 | +0.422% | 180,818 | -3.237% |
| 2025-10-09 | 1.1629 | 1.1648 | 1.1542 | 1.1565 | -0.554% | 199,183 | -2.829% |
| 2025-10-08 | 1.1653 | 1.1653 | 1.1597 | 1.1630 | -0.201% | 181,674 | -3.367% |
| 2025-10-07 | 1.1709 | 1.1711 | 1.1646 | 1.1653 | -0.478% | 166,333 | -3.561% |
| 2025-10-06 | 1.1712 | 1.1731 | 1.1651 | 1.1709 | -0.019% | 183,719 | -4.023% |
| 2025-10-05 | 1.1723 | 1.1727 | 1.1705 | 1.1711 | -0.252% | 9,692 | -4.041% |
| 2025-10-03 | 1.1724 | 1.1759 | 1.1714 | 1.1741 | +0.142% | 155,855 | -4.282% |
| 2025-10-02 | 1.1733 | 1.1759 | 1.1683 | 1.1724 | -0.071% | 176,878 | -4.146% |
| 2025-10-01 | 1.1734 | 1.1779 | 1.1715 | 1.1732 | -0.014% | 209,258 | -4.214% |
| 2025-09-30 | 1.1730 | 1.1762 | 1.1710 | 1.1734 | +0.030% | 190,742 | -4.228% |
| 2025-09-29 | 1.1705 | 1.1755 | 1.1704 | 1.1731 | +0.225% | 182,277 | -4.199% |
| 2025-09-28 | 1.1696 | 1.1710 | 1.1696 | 1.1704 | +0.064% | 4,495 | -3.984% |
| 2025-09-26 | 1.1661 | 1.1707 | 1.1656 | 1.1697 | +0.305% | 184,630 | -3.922% |
| 2025-09-25 | 1.1742 | 1.1754 | 1.1645 | 1.1661 | -0.696% | 206,881 | -3.629% |
| 2025-09-24 | 1.1815 | 1.1816 | 1.1727 | 1.1743 | -0.595% | 192,914 | -4.300% |
| 2025-09-23 | 1.1800 | 1.1820 | 1.1776 | 1.1813 | +0.112% | 190,897 | -4.869% |
| 2025-09-22 | 1.1736 | 1.1806 | 1.1725 | 1.1800 | +0.548% | 175,759 | -4.763% |
| 2025-09-21 | 1.1740 | 1.1747 | 1.1735 | 1.1736 | -0.078% | 4,107 | -4.241% |
| 2025-09-19 | 1.1789 | 1.1792 | 1.1727 | 1.1745 | -0.368% | 193,975 | -4.316% |
| 2025-09-18 | 1.1825 | 1.1849 | 1.1750 | 1.1788 | -0.310% | 223,933 | -4.668% |
| 2025-09-17 | 1.1871 | 1.1919 | 1.1806 | 1.1825 | -0.388% | 204,374 | -4.963% |
| 2025-09-16 | 1.1763 | 1.1878 | 1.1756 | 1.1871 | +0.917% | 205,422 | -5.332% |
| 2025-09-15 | 1.1725 | 1.1775 | 1.1715 | 1.1763 | +0.325% | 166,506 | -4.464% |
| 2025-09-14 | 1.1728 | 1.1734 | 1.1724 | 1.1725 | -0.059% | 3,552 | -4.153% |
| 2025-09-12 | 1.1732 | 1.1748 | 1.1701 | 1.1732 | -0.009% | 175,732 | -4.210% |
| 2025-09-11 | 1.1702 | 1.1746 | 1.1657 | 1.1733 | +0.259% | 196,857 | -4.218% |
| 2025-09-10 | 1.1702 | 1.1731 | 1.1683 | 1.1703 | +0.008% | 195,351 | -3.970% |
| 2025-09-09 | 1.1768 | 1.1781 | 1.1696 | 1.1702 | -0.568% | 205,061 | -3.963% |
| 2025-09-08 | 1.1712 | 1.1773 | 1.1704 | 1.1769 | +0.477% | 190,937 | -4.509% |
| 2025-09-07 | 1.1710 | 1.1718 | 1.1703 | 1.1713 | -0.009% | 7,629 | -4.053% |
| 2025-09-05 | 1.1657 | 1.1760 | 1.1651 | 1.1714 | +0.501% | 192,921 | -4.062% |
| 2025-09-04 | 1.1661 | 1.1669 | 1.1630 | 1.1656 | -0.041% | 183,971 | -3.581% |
| 2025-09-03 | 1.1632 | 1.1683 | 1.1607 | 1.1660 | +0.238% | 193,114 | -3.621% |
| 2025-09-02 | 1.1715 | 1.1716 | 1.1612 | 1.1633 | -0.706% | 224,115 | -3.391% |
| 2025-09-01 | 1.1690 | 1.1737 | 1.1686 | 1.1715 | +0.215% | 142,775 | -4.073% |
| 2025-08-31 | 1.1695 | 1.1695 | 1.1684 | 1.1690 | +0.053% | 3,557 | -3.867% |
| 2025-08-29 | 1.1678 | 1.1709 | 1.1651 | 1.1684 | +0.041% | 175,672 | -3.816% |
| 2025-08-28 | 1.1647 | 1.1697 | 1.1628 | 1.1679 | +0.276% | 180,376 | -3.777% |
| 2025-08-27 | 1.1637 | 1.1649 | 1.1573 | 1.1647 | +0.081% | 177,563 | -3.511% |
| 2025-08-26 | 1.1614 | 1.1665 | 1.1601 | 1.1638 | +0.211% | 202,002 | -3.433% |
| 2025-08-25 | 1.1708 | 1.1721 | 1.1602 | 1.1613 | -0.816% | 167,743 | -3.229% |
| 2025-08-24 | 1.1720 | 1.1726 | 1.1706 | 1.1709 | -0.079% | 5,110 | -4.019% |
| 2025-08-22 | 1.1612 | 1.1743 | 1.1582 | 1.1718 | +0.911% | 180,777 | -4.095% |
| 2025-08-21 | 1.1650 | 1.1663 | 1.1599 | 1.1612 | -0.316% | 179,760 | -3.222% |
| 2025-08-20 | 1.1641 | 1.1674 | 1.1621 | 1.1649 | +0.061% | 180,211 | -3.527% |
| 2025-08-19 | 1.1668 | 1.1693 | 1.1639 | 1.1642 | -0.218% | 165,775 | -3.469% |
| 2025-08-18 | 1.1706 | 1.1711 | 1.1655 | 1.1667 | -0.331% | 165,539 | -3.679% |
| 2025-08-17 | 1.1711 | 1.1715 | 1.1703 | 1.1706 | +0.068% | 4,212 | -3.997% |
| 2025-08-15 | 1.1650 | 1.1716 | 1.1646 | 1.1698 | +0.415% | 107,657 | -3.931% |
| 2025-08-14 | 1.1712 | 1.1716 | 1.1629 | 1.1650 | -0.533% | 135,219 | -3.532% |
| 2025-08-13 | 1.1677 | 1.1731 | 1.1670 | 1.1712 | +0.303% | 121,159 | -4.046% |
| 2025-08-12 | 1.1616 | 1.1697 | 1.1598 | 1.1677 | 0.000% | 149,123 | -3.755% |