EGPUSD
Egyptian pound / United States dollar
forex
ClosedOct 30, 2026 4:58:00 PM EDT
0.01785914USD+0.053%(+0.00000948)469
EGPUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0178 | 0.0179 | 0.0178 | 0.0179 | +0.050% | 437 | 0.000% |
| 2026-10-29 | 0.0178 | 0.0179 | 0.0178 | 0.0179 | +0.033% | 951 | +0.050% |
| 2026-10-28 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | -0.003% | 870 | +0.083% |
| 2026-10-27 | 0.0178 | 0.0178 | 0.0177 | 0.0178 | +0.453% | 738 | +0.081% |
| 2026-10-26 | 0.0176 | 0.0182 | 0.0176 | 0.0178 | -2.116% | 707 | +0.534% |
| 2026-10-25 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | +0.408% | 1 | -1.593% |
| 2026-10-23 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -0.013% | 261 | -1.192% |
| 2026-10-22 | 0.0184 | 0.0184 | 0.0181 | 0.0181 | -1.657% | 737 | -1.205% |
| 2026-10-21 | 0.0183 | 0.0185 | 0.0183 | 0.0184 | +0.221% | 861 | -2.842% |
| 2026-10-20 | 0.0185 | 0.0186 | 0.0183 | 0.0183 | -1.083% | 882 | -2.628% |
| 2026-10-19 | 0.0181 | 0.0187 | 0.0181 | 0.0185 | +2.214% | 685 | -3.682% |
| 2026-10-18 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | -2.995% | 1 | -1.549% |
| 2026-10-16 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.044% | 332 | -4.497% |
| 2026-10-15 | 0.0188 | 0.0189 | 0.0186 | 0.0187 | -0.673% | 969 | -4.539% |
| 2026-10-14 | 0.0189 | 0.0190 | 0.0188 | 0.0188 | -0.527% | 690 | -5.182% |
| 2026-10-13 | 0.0190 | 0.0190 | 0.0189 | 0.0189 | -0.264% | 686 | -5.682% |
| 2026-10-12 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | -0.469% | 619 | -5.931% |
| 2026-10-11 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.064% | 1 | -6.372% |
| 2026-10-09 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.045% | 274 | -6.432% |
| 2026-10-08 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.045% | 386 | -6.389% |
| 2026-10-07 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.174% | 713 | -6.431% |
| 2026-10-06 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.211% | 634 | -6.594% |
| 2026-10-05 | 0.0186 | 0.0192 | 0.0186 | 0.0191 | +2.632% | 810 | -6.397% |
| 2026-10-04 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -2.712% | 2 | -3.934% |
| 2026-10-02 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.019% | 444 | -6.539% |
| 2026-10-01 | 0.0192 | 0.0193 | 0.0191 | 0.0191 | -0.727% | 1,085 | -6.521% |
| 2026-09-30 | 0.0192 | 0.0193 | 0.0192 | 0.0192 | +0.250% | 635 | -7.200% |
| 2026-09-29 | 0.0192 | 0.0192 | 0.0191 | 0.0192 | +0.051% | 620 | -6.968% |
| 2026-09-28 | 0.0187 | 0.0194 | 0.0187 | 0.0192 | +2.388% | 781 | -6.920% |
| 2026-09-27 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -2.946% | 1 | -4.697% |
| 2026-09-25 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.038% | 249 | -7.505% |
| 2026-09-24 | 0.0194 | 0.0195 | 0.0193 | 0.0193 | -0.649% | 901 | -7.540% |
| 2026-09-23 | 0.0194 | 0.0195 | 0.0194 | 0.0194 | +0.420% | 694 | -8.140% |
| 2026-09-22 | 0.0193 | 0.0194 | 0.0192 | 0.0194 | +0.560% | 762 | -7.754% |
| 2026-09-21 | 0.0186 | 0.0193 | 0.0186 | 0.0193 | +3.223% | 531 | -7.237% |
| 2026-09-20 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -2.731% | 1 | -4.248% |
| 2026-09-18 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.000% | 202 | -6.862% |
| 2026-09-17 | 0.0191 | 0.0192 | 0.0191 | 0.0192 | +0.134% | 566 | -6.862% |
| 2026-09-16 | 0.0192 | 0.0192 | 0.0191 | 0.0191 | -0.248% | 667 | -6.738% |
| 2026-09-15 | 0.0193 | 0.0193 | 0.0191 | 0.0192 | -0.389% | 642 | -6.968% |
| 2026-09-14 | 0.0189 | 0.0195 | 0.0189 | 0.0193 | +1.821% | 676 | -7.330% |
| 2026-09-13 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -2.736% | 1 | -5.643% |
| 2026-09-11 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.014% | 231 | -8.224% |
| 2026-09-10 | 0.0195 | 0.0196 | 0.0195 | 0.0195 | -0.233% | 781 | -8.237% |
| 2026-09-09 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -0.430% | 801 | -8.451% |
| 2026-09-08 | 0.0196 | 0.0197 | 0.0195 | 0.0196 | -0.198% | 613 | -8.844% |
| 2026-09-07 | 0.0190 | 0.0197 | 0.0190 | 0.0196 | +3.044% | 540 | -9.025% |
| 2026-09-06 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -2.894% | 1 | -6.255% |
| 2026-09-04 | 0.0197 | 0.0197 | 0.0196 | 0.0196 | -0.237% | 211 | -8.968% |
| 2026-09-03 | 0.0196 | 0.0197 | 0.0195 | 0.0197 | +0.432% | 740 | -9.183% |
| 2026-09-02 | 0.0197 | 0.0197 | 0.0195 | 0.0196 | -0.450% | 615 | -8.791% |
| 2026-09-01 | 0.0197 | 0.0197 | 0.0195 | 0.0197 | +0.001% | 665 | -9.202% |
| 2026-08-31 | 0.0192 | 0.0198 | 0.0192 | 0.0197 | -2.010% | 575 | -9.201% |
| 2026-08-30 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.909% | 1 | -11.026% |
| 2026-08-28 | 0.0193 | 0.0199 | 0.0193 | 0.0199 | -0.020% | 194 | -10.217% |
| 2026-08-27 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.018% | 103 | -10.234% |
| 2026-08-26 | 0.0198 | 0.0200 | 0.0198 | 0.0199 | +0.236% | 579 | -10.218% |
| 2026-08-25 | 0.0197 | 0.0199 | 0.0197 | 0.0198 | +0.864% | 791 | -10.006% |
| 2026-08-24 | 0.0191 | 0.0197 | 0.0191 | 0.0197 | +0.117% | 478 | -9.228% |
| 2026-08-23 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | +0.038% | 1 | -9.122% |
| 2026-08-21 | 0.0196 | 0.0197 | 0.0196 | 0.0196 | -0.009% | 232 | -9.087% |
| 2026-08-20 | 0.0197 | 0.0198 | 0.0196 | 0.0196 | -0.451% | 885 | -9.096% |
| 2026-08-19 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -0.238% | 759 | -9.506% |
| 2026-08-18 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | -0.680% | 506 | -9.721% |
| 2026-08-17 | 0.0193 | 0.0200 | 0.0193 | 0.0199 | +3.117% | 397 | -10.335% |
| 2026-08-16 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -2.840% | 1 | -7.540% |
| 2026-08-14 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | -0.198% | 167 | -10.167% |
| 2026-08-13 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | +0.071% | 444 | -10.344% |
| 2026-08-12 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | -0.071% | 536 | -10.281% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0198 | 0.0199 | -0.601% | 540 | -10.344% |
| 2026-08-10 | 0.0195 | 0.0201 | 0.0195 | 0.0200 | +2.573% | 369 | -10.883% |
| 2026-08-09 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.679% | 1 | -8.590% |
| 2026-08-07 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.203% | 177 | -11.039% |
| 2026-08-06 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.221% | 405 | -11.220% |
| 2026-08-05 | 0.0199 | 0.0202 | 0.0199 | 0.0201 | +0.763% | 513 | -11.023% |
| 2026-08-04 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | -0.118% | 475 | -10.345% |
| 2026-08-03 | 0.0190 | 0.0200 | 0.0190 | 0.0199 | +4.807% | 533 | -10.451% |
| 2026-08-02 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -2.631% | 1 | -6.146% |
| 2026-07-31 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | -0.152% | 351 | -8.615% |
| 2026-07-30 | 0.0197 | 0.0198 | 0.0195 | 0.0196 | -0.783% | 632 | -8.755% |
| 2026-07-29 | 0.0198 | 0.0198 | 0.0197 | 0.0197 | -0.334% | 597 | -9.469% |
| 2026-07-28 | 0.0197 | 0.0198 | 0.0197 | 0.0198 | +0.434% | 475 | -9.771% |
| 2026-07-27 | 0.0189 | 0.0198 | 0.0189 | 0.0197 | +4.338% | 516 | -9.380% |
| 2026-07-26 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -2.969% | 1 | -5.448% |
| 2026-07-24 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.095% | 199 | -8.256% |
| 2026-07-23 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.002% | 243 | -8.343% |
| 2026-07-22 | 0.0196 | 0.0196 | 0.0194 | 0.0195 | -0.545% | 487 | -8.344% |
| 2026-07-21 | 0.0196 | 0.0196 | 0.0195 | 0.0196 | +0.158% | 511 | -8.844% |
| 2026-07-20 | 0.0198 | 0.0198 | 0.0194 | 0.0196 | +1.830% | 518 | -8.699% |
| 2026-07-19 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -2.858% | 1 | -7.029% |
| 2026-07-17 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.204% | 179 | -9.686% |
| 2026-07-16 | 0.0198 | 0.0198 | 0.0197 | 0.0198 | +0.169% | 460 | -9.870% |
| 2026-07-15 | 0.0197 | 0.0199 | 0.0197 | 0.0198 | +0.363% | 608 | -9.718% |
| 2026-07-14 | 0.0199 | 0.0199 | 0.0197 | 0.0197 | -0.934% | 644 | -9.391% |
| 2026-07-13 | 0.0195 | 0.0201 | 0.0195 | 0.0199 | +1.933% | 552 | -10.237% |
| 2026-07-12 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -3.129% | 1 | -8.502% |
| 2026-07-10 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | +0.004% | 209 | -11.365% |
| 2026-07-09 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | +0.020% | 479 | -11.362% |
| 2026-07-08 | 0.0205 | 0.0205 | 0.0201 | 0.0201 | -1.631% | 584 | -11.344% |
| 2026-07-07 | 0.0205 | 0.0205 | 0.0204 | 0.0205 | +0.080% | 457 | -12.791% |
| 2026-07-06 | 0.0197 | 0.0205 | 0.0197 | 0.0205 | +0.889% | 382 | -12.721% |
| 2026-07-05 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | -0.306% | 1 | -11.944% |
| 2026-07-03 | 0.0204 | 0.0204 | 0.0203 | 0.0203 | -0.084% | 169 | -12.214% |
| 2026-07-02 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -0.001% | 306 | -12.288% |
| 2026-07-01 | 0.0203 | 0.0204 | 0.0203 | 0.0204 | +0.080% | 588 | -12.289% |
| 2026-06-30 | 0.0203 | 0.0204 | 0.0203 | 0.0203 | +0.143% | 546 | -12.219% |
| 2026-06-29 | 0.0195 | 0.0204 | 0.0195 | 0.0203 | +3.874% | 472 | -12.093% |
| 2026-06-28 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -3.131% | 1 | -8.687% |
| 2026-06-26 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.026% | 266 | -11.546% |
| 2026-06-25 | 0.0201 | 0.0202 | 0.0201 | 0.0202 | +0.183% | 666 | -11.523% |
| 2026-06-24 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | +0.222% | 568 | -11.361% |
| 2026-06-23 | 0.0201 | 0.0201 | 0.0200 | 0.0201 | +0.040% | 570 | -11.165% |
| 2026-06-22 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | +0.580% | 484 | -11.129% |
| 2026-06-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -0.234% | 2 | -10.614% |
| 2026-06-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.014% | 210 | -10.823% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.003% | 307 | -10.810% |
| 2026-06-17 | 0.0199 | 0.0201 | 0.0199 | 0.0200 | +0.394% | 662 | -10.807% |
| 2026-06-16 | 0.0199 | 0.0199 | 0.0198 | 0.0199 | +0.463% | 580 | -10.456% |
| 2026-06-15 | 0.0193 | 0.0199 | 0.0193 | 0.0199 | +2.971% | 493 | -10.041% |
| 2026-06-14 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.074% | 1 | -7.368% |
| 2026-06-12 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +0.194% | 257 | -7.299% |
| 2026-06-11 | 0.0193 | 0.0193 | 0.0191 | 0.0192 | -0.330% | 649 | -7.120% |
| 2026-06-10 | 0.0193 | 0.0194 | 0.0193 | 0.0193 | -0.182% | 504 | -7.426% |
| 2026-06-09 | 0.0192 | 0.0194 | 0.0191 | 0.0193 | +0.640% | 538 | -7.595% |
| 2026-06-08 | 0.0193 | 0.0193 | 0.0191 | 0.0192 | +0.188% | 524 | -7.003% |
| 2026-06-07 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.742% | 1 | -6.829% |
| 2026-06-05 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.112% | 236 | -7.520% |
| 2026-06-04 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +0.254% | 479 | -7.416% |
| 2026-06-03 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | -0.194% | 561 | -7.181% |
| 2026-06-02 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +0.327% | 439 | -7.361% |
| 2026-06-01 | 0.0191 | 0.0193 | 0.0191 | 0.0192 | +0.587% | 462 | -7.058% |
| 2026-05-31 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.201% | 1 | -6.512% |
| 2026-05-29 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.002% | 219 | -6.700% |
| 2026-05-28 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.000% | 247 | -6.702% |
| 2026-05-27 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.002% | 237 | -6.702% |
| 2026-05-26 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.002% | 193 | -6.700% |
| 2026-05-25 | 0.0191 | 0.0192 | 0.0191 | 0.0191 | +1.407% | 410 | -6.702% |
| 2026-05-24 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.066% | 1 | -5.390% |
| 2026-05-22 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.020% | 244 | -5.452% |
| 2026-05-21 | 0.0187 | 0.0189 | 0.0187 | 0.0189 | +0.958% | 714 | -5.470% |
| 2026-05-20 | 0.0188 | 0.0188 | 0.0187 | 0.0187 | -0.592% | 596 | -4.565% |
| 2026-05-19 | 0.0187 | 0.0189 | 0.0187 | 0.0188 | +0.432% | 520 | -5.130% |
| 2026-05-18 | 0.0187 | 0.0188 | 0.0186 | 0.0187 | -0.860% | 561 | -4.720% |
| 2026-05-17 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.052% | 2 | -5.539% |
| 2026-05-15 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | -0.035% | 260 | -5.490% |
| 2026-05-14 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.063% | 510 | -5.523% |
| 2026-05-13 | 0.0189 | 0.0190 | 0.0189 | 0.0189 | -0.026% | 475 | -5.464% |
| 2026-05-12 | 0.0190 | 0.0190 | 0.0187 | 0.0189 | -0.339% | 561 | -5.488% |
| 2026-05-11 | 0.0190 | 0.0191 | 0.0189 | 0.0190 | +0.046% | 468 | -5.808% |
| 2026-05-10 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.053% | 1 | -5.765% |
| 2026-05-08 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +0.006% | 243 | -5.815% |
| 2026-05-07 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.037% | 348 | -5.809% |
| 2026-05-06 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | +1.743% | 732 | -5.844% |
| 2026-05-05 | 0.0187 | 0.0187 | 0.0186 | 0.0186 | -0.166% | 560 | -4.202% |
| 2026-05-04 | 0.0187 | 0.0187 | 0.0186 | 0.0187 | +0.204% | 537 | -4.361% |
| 2026-05-03 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | -0.085% | 1 | -4.166% |
| 2026-05-01 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.050% | 1 | -4.248% |
| 2026-04-30 | 0.0189 | 0.0189 | 0.0185 | 0.0186 | -1.122% | 717 | -4.199% |
| 2026-04-29 | 0.0189 | 0.0189 | 0.0188 | 0.0189 | -0.357% | 607 | -5.274% |
| 2026-04-28 | 0.0190 | 0.0191 | 0.0189 | 0.0189 | -0.530% | 564 | -5.612% |
| 2026-04-27 | 0.0190 | 0.0191 | 0.0189 | 0.0190 | +1.973% | 454 | -6.113% |
| 2026-04-26 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -1.799% | 1 | -4.260% |
| 2026-04-24 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.004% | 228 | -5.982% |
| 2026-04-23 | 0.0192 | 0.0193 | 0.0190 | 0.0190 | -1.172% | 619 | -5.986% |
| 2026-04-22 | 0.0193 | 0.0193 | 0.0192 | 0.0192 | -0.488% | 576 | -7.088% |
| 2026-04-21 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +0.485% | 648 | -7.542% |
| 2026-04-20 | 0.0188 | 0.0194 | 0.0188 | 0.0192 | +0.023% | 470 | -7.094% |
| 2026-04-19 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.512% | 1 | -7.073% |
| 2026-04-17 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | +0.046% | 309 | -7.548% |
| 2026-04-16 | 0.0192 | 0.0194 | 0.0192 | 0.0193 | +0.367% | 519 | -7.506% |
| 2026-04-15 | 0.0191 | 0.0193 | 0.0190 | 0.0192 | +0.884% | 571 | -7.166% |
| 2026-04-14 | 0.0188 | 0.0191 | 0.0188 | 0.0191 | +1.373% | 591 | -6.346% |
| 2026-04-13 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.058% | 265 | -5.060% |
| 2026-04-12 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.064% | 1 | -5.115% |
| 2026-04-10 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.029% | 260 | -5.175% |
| 2026-04-09 | 0.0188 | 0.0188 | 0.0187 | 0.0188 | +0.302% | 553 | -5.148% |
| 2026-04-08 | 0.0183 | 0.0188 | 0.0183 | 0.0188 | +2.703% | 891 | -4.861% |
| 2026-04-07 | 0.0184 | 0.0184 | 0.0183 | 0.0183 | -0.904% | 655 | -2.290% |
| 2026-04-06 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.338% | 4 | -3.172% |
| 2026-04-05 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.227% | 2 | -2.845% |
| 2026-04-03 | 0.0180 | 0.0184 | 0.0180 | 0.0184 | -0.010% | 2 | -3.065% |
| 2026-04-02 | 0.0187 | 0.0187 | 0.0183 | 0.0184 | -1.347% | 676 | -3.075% |
| 2026-04-01 | 0.0183 | 0.0187 | 0.0183 | 0.0187 | +1.891% | 729 | -4.381% |
| 2026-03-31 | 0.0184 | 0.0184 | 0.0182 | 0.0183 | -0.149% | 691 | -2.572% |
| 2026-03-30 | 0.0189 | 0.0189 | 0.0183 | 0.0184 | -3.320% | 643 | -2.717% |
| 2026-03-29 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +0.101% | 1 | -5.947% |
| 2026-03-27 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | +0.008% | 342 | -5.852% |
| 2026-03-26 | 0.0190 | 0.0190 | 0.0189 | 0.0190 | -0.321% | 661 | -5.845% |
| 2026-03-25 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | +0.094% | 602 | -6.147% |
| 2026-03-24 | 0.0191 | 0.0191 | 0.0189 | 0.0190 | -0.458% | 771 | -6.059% |
| 2026-03-23 | 0.0191 | 0.0193 | 0.0191 | 0.0191 | -0.149% | 735 | -6.489% |
| 2026-03-22 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -0.031% | 1 | -6.628% |
| 2026-03-20 | 0.0191 | 0.0192 | 0.0191 | 0.0191 | -0.009% | 430 | -6.657% |
| 2026-03-19 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.189% | 654 | -6.666% |
| 2026-03-18 | 0.0191 | 0.0191 | 0.0190 | 0.0191 | -0.169% | 606 | -6.489% |
| 2026-03-17 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.324% | 573 | -6.647% |
| 2026-03-16 | 0.0190 | 0.0191 | 0.0189 | 0.0191 | +0.512% | 498 | -6.345% |
| 2026-03-15 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | -0.666% | 1 | -5.866% |
| 2026-03-13 | 0.0191 | 0.0191 | 0.0190 | 0.0191 | +0.006% | 419 | -6.492% |
| 2026-03-12 | 0.0193 | 0.0193 | 0.0189 | 0.0191 | -0.898% | 682 | -6.487% |
| 2026-03-11 | 0.0192 | 0.0193 | 0.0192 | 0.0193 | +0.224% | 708 | -7.326% |
| 2026-03-10 | 0.0189 | 0.0194 | 0.0189 | 0.0192 | +1.546% | 763 | -7.118% |
| 2026-03-09 | 0.0197 | 0.0197 | 0.0189 | 0.0189 | -5.302% | 753 | -5.682% |
| 2026-03-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +0.299% | 1 | -10.683% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | -0.080% | 549 | -10.416% |
| 2026-03-05 | 0.0199 | 0.0200 | 0.0198 | 0.0200 | +0.179% | 809 | -10.487% |
| 2026-03-04 | 0.0200 | 0.0201 | 0.0199 | 0.0199 | -0.626% | 769 | -10.327% |
| 2026-03-03 | 0.0203 | 0.0203 | 0.0199 | 0.0200 | -1.316% | 833 | -10.888% |
| 2026-03-02 | 0.0208 | 0.0208 | 0.0201 | 0.0203 | -2.522% | 658 | -12.061% |
| 2026-03-01 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.070% | 1 | -14.278% |
| 2026-02-27 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | +0.012% | 273 | -14.338% |
| 2026-02-26 | 0.0208 | 0.0209 | 0.0208 | 0.0208 | +0.069% | 506 | -14.328% |
| 2026-02-25 | 0.0209 | 0.0209 | 0.0207 | 0.0208 | -0.380% | 529 | -14.269% |
| 2026-02-24 | 0.0209 | 0.0210 | 0.0208 | 0.0209 | -0.085% | 469 | -14.595% |
| 2026-02-23 | 0.0211 | 0.0211 | 0.0209 | 0.0209 | -0.474% | 443 | -14.667% |
| 2026-02-22 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +0.068% | 1 | -15.072% |
| 2026-02-20 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.135% | 353 | -15.015% |
| 2026-02-19 | 0.0213 | 0.0213 | 0.0210 | 0.0210 | -1.246% | 567 | -15.130% |
| 2026-02-18 | 0.0213 | 0.0213 | 0.0212 | 0.0213 | -0.019% | 521 | -16.188% |
| 2026-02-17 | 0.0214 | 0.0214 | 0.0212 | 0.0213 | -0.456% | 532 | -16.204% |
| 2026-02-16 | 0.0213 | 0.0214 | 0.0213 | 0.0214 | -0.150% | 391 | -16.586% |
| 2026-02-15 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.503% | 1 | -16.711% |
| 2026-02-13 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.000% | 202 | -16.292% |
| 2026-02-12 | 0.0214 | 0.0214 | 0.0212 | 0.0213 | -0.172% | 561 | -16.292% |
| 2026-02-11 | 0.0214 | 0.0214 | 0.0213 | 0.0214 | +0.043% | 578 | -16.436% |
| 2026-02-10 | 0.0213 | 0.0214 | 0.0213 | 0.0214 | +0.149% | 489 | -16.399% |
| 2026-02-09 | 0.0214 | 0.0214 | 0.0213 | 0.0213 | -0.275% | 495 | -16.275% |
| 2026-02-08 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | +0.308% | 1 | -16.505% |
| 2026-02-06 | 0.0213 | 0.0213 | 0.0212 | 0.0213 | -0.032% | 225 | -16.247% |
| 2026-02-05 | 0.0213 | 0.0213 | 0.0212 | 0.0213 | +0.084% | 587 | -16.274% |
| 2026-02-04 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.236% | 531 | -16.203% |
| 2026-02-03 | 0.0212 | 0.0213 | 0.0211 | 0.0213 | +0.168% | 543 | -16.006% |
| 2026-02-02 | 0.0211 | 0.0213 | 0.0211 | 0.0212 | +0.150% | 571 | -15.865% |
| 2026-02-01 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.489% | 1 | -15.738% |
| 2026-01-30 | 0.0213 | 0.0213 | 0.0212 | 0.0213 | -0.211% | 625 | -16.150% |
| 2026-01-29 | 0.0213 | 0.0214 | 0.0212 | 0.0213 | -0.002% | 482 | -16.327% |
| 2026-01-28 | 0.0213 | 0.0214 | 0.0212 | 0.0213 | +0.361% | 902 | -16.329% |
| 2026-01-27 | 0.0212 | 0.0213 | 0.0212 | 0.0213 | +0.130% | 784 | -16.027% |
| 2026-01-26 | 0.0214 | 0.0214 | 0.0212 | 0.0212 | +0.092% | 537 | -15.918% |
| 2026-01-25 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.100% | 1 | -15.840% |
| 2026-01-23 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | -0.211% | 296 | -15.756% |
| 2026-01-22 | 0.0211 | 0.0213 | 0.0210 | 0.0212 | +0.720% | 532 | -15.934% |
| 2026-01-21 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | +0.163% | 609 | -15.329% |
| 2026-01-20 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | -0.097% | 592 | -15.191% |
| 2026-01-19 | 0.0211 | 0.0213 | 0.0210 | 0.0211 | -0.675% | 429 | -15.273% |
| 2026-01-18 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0.298% | 1 | -15.845% |
| 2026-01-16 | 0.0212 | 0.0212 | 0.0210 | 0.0212 | -0.001% | 205 | -15.594% |
| 2026-01-15 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.134% | 400 | -15.595% |
| 2026-01-14 | 0.0212 | 0.0212 | 0.0211 | 0.0211 | -0.430% | 514 | -15.482% |
| 2026-01-13 | 0.0212 | 0.0213 | 0.0211 | 0.0212 | +0.099% | 537 | -15.845% |
| 2026-01-12 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.527% | 440 | -15.762% |
| 2026-01-11 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.322% | 1 | -15.319% |
| 2026-01-09 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.081% | 258 | -15.592% |
| 2026-01-08 | 0.0212 | 0.0212 | 0.0211 | 0.0211 | -0.065% | 515 | -15.523% |
| 2026-01-07 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | -0.019% | 220 | -15.578% |
| 2026-01-06 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.157% | 544 | -15.594% |
| 2026-01-05 | 0.0209 | 0.0212 | 0.0209 | 0.0211 | +1.145% | 500 | -15.462% |
| 2026-01-04 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.328% | 3 | -14.494% |
| 2026-01-02 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.000% | 210 | -14.774% |
| 2025-12-31 | 0.0209 | 0.0210 | 0.0209 | 0.0210 | +0.043% | 433 | -14.774% |
| 2025-12-30 | 0.0210 | 0.0210 | 0.0209 | 0.0209 | -0.108% | 472 | -14.738% |
| 2025-12-29 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.241% | 439 | -14.830% |
| 2025-12-28 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +0.018% | 2 | -15.035% |
| 2025-12-26 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.048% | 2 | -15.020% |
| 2025-12-24 | 0.0211 | 0.0211 | 0.0210 | 0.0210 | -0.125% | 379 | -15.060% |
| 2025-12-23 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | -0.060% | 419 | -15.166% |
| 2025-12-22 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | +0.532% | 376 | -15.217% |
| 2025-12-21 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.239% | 1 | -14.766% |
| 2025-12-19 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.124% | 199 | -14.970% |
| 2025-12-18 | 0.0210 | 0.0211 | 0.0209 | 0.0210 | +0.145% | 449 | -15.075% |
| 2025-12-17 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | -0.462% | 500 | -14.952% |
| 2025-12-16 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | +0.107% | 507 | -15.346% |
| 2025-12-15 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | -0.247% | 304 | -15.255% |
| 2025-12-14 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.479% | 1 | -15.464% |
| 2025-12-12 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.000% | 194 | -15.059% |
| 2025-12-11 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | +0.043% | 470 | -15.059% |
| 2025-12-10 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.022% | 433 | -15.023% |
| 2025-12-09 | 0.0211 | 0.0211 | 0.0209 | 0.0210 | -0.168% | 401 | -15.042% |
| 2025-12-08 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | +0.011% | 304 | -15.185% |
| 2025-12-07 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.199% | 1 | -15.176% |
| 2025-12-05 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.102% | 196 | -15.007% |
| 2025-12-04 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | +0.062% | 384 | -15.094% |
| 2025-12-03 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | -0.084% | 436 | -15.041% |
| 2025-12-02 | 0.0210 | 0.0211 | 0.0209 | 0.0210 | +0.019% | 386 | -15.112% |
| 2025-12-01 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | -0.153% | 424 | -15.096% |
| 2025-11-30 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.428% | 1 | -15.226% |
| 2025-11-28 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | -0.053% | 262 | -14.863% |
| 2025-11-27 | 0.0209 | 0.0210 | 0.0209 | 0.0210 | +0.201% | 386 | -14.908% |
| 2025-11-26 | 0.0209 | 0.0210 | 0.0209 | 0.0209 | +0.187% | 597 | -14.737% |
| 2025-11-25 | 0.0209 | 0.0210 | 0.0208 | 0.0209 | -0.168% | 530 | -14.577% |
| 2025-11-24 | 0.0210 | 0.0211 | 0.0209 | 0.0209 | -0.614% | 452 | -14.720% |
| 2025-11-23 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.027% | 1 | -15.244% |
| 2025-11-21 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | -0.103% | 311 | -15.221% |
| 2025-11-20 | 0.0211 | 0.0212 | 0.0209 | 0.0211 | -0.021% | 507 | -15.309% |
| 2025-11-19 | 0.0212 | 0.0212 | 0.0210 | 0.0211 | -0.484% | 483 | -15.327% |
| 2025-11-18 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | -0.235% | 426 | -15.736% |
| 2025-11-17 | 0.0211 | 0.0213 | 0.0211 | 0.0212 | -0.134% | 341 | -15.934% |
| 2025-11-16 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.449% | 1 | -16.046% |
| 2025-11-14 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | -0.030% | 263 | -15.670% |
| 2025-11-13 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | +0.034% | 463 | -15.695% |
| 2025-11-12 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | -0.022% | 358 | -15.667% |
| 2025-11-11 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.148% | 420 | -15.685% |
| 2025-11-10 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | -0.683% | 425 | -15.560% |
| 2025-11-09 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.888% | 1 | -16.137% |
| 2025-11-07 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.114% | 195 | -15.392% |
| 2025-11-06 | 0.0211 | 0.0212 | 0.0211 | 0.0211 | +0.235% | 382 | -15.489% |
| 2025-11-05 | 0.0211 | 0.0211 | 0.0210 | 0.0211 | -0.212% | 428 | -15.290% |
| 2025-11-04 | 0.0212 | 0.0212 | 0.0211 | 0.0211 | -0.236% | 475 | -15.470% |
| 2025-11-03 | 0.0210 | 0.0212 | 0.0210 | 0.0212 | -0.419% | 391 | -15.669% |
| 2025-11-02 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | +0.508% | 1 | -16.023% |
| 2025-10-31 | 0.0212 | 0.0212 | 0.0211 | 0.0212 | -0.018% | 242 | -15.596% |
| 2025-10-30 | 0.0211 | 0.0212 | 0.0211 | 0.0212 | +0.131% | 531 | -15.612% |
| 2025-10-29 | 0.0211 | 0.0212 | 0.0210 | 0.0211 | +0.164% | 533 | -15.501% |
| 2025-10-28 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.167% | 491 | -15.362% |
| 2025-10-27 | 0.0210 | 0.0211 | 0.0210 | 0.0211 | +0.099% | 372 | -15.221% |
| 2025-10-26 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | +0.245% | 3 | -15.137% |
| 2025-10-24 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.049% | 244 | -14.929% |
| 2025-10-23 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | -0.041% | 442 | -14.971% |
| 2025-10-22 | 0.0210 | 0.0211 | 0.0209 | 0.0210 | -0.085% | 452 | -15.006% |
| 2025-10-21 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | -0.062% | 492 | -15.078% |
| 2025-10-20 | 0.0209 | 0.0211 | 0.0209 | 0.0210 | -0.019% | 385 | -15.131% |
| 2025-10-19 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.193% | 3 | -15.147% |
| 2025-10-17 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.036% | 317 | -14.983% |
| 2025-10-16 | 0.0210 | 0.0211 | 0.0209 | 0.0210 | +0.002% | 514 | -14.952% |
| 2025-10-15 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.229% | 513 | -14.950% |
| 2025-10-14 | 0.0210 | 0.0210 | 0.0208 | 0.0210 | -0.021% | 633 | -14.755% |
| 2025-10-13 | 0.0211 | 0.0211 | 0.0209 | 0.0210 | -0.606% | 482 | -14.773% |
| 2025-10-12 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.289% | 1 | -15.289% |
| 2025-10-10 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.013% | 346 | -15.044% |
| 2025-10-09 | 0.0210 | 0.0210 | 0.0209 | 0.0210 | +0.012% | 344 | -15.033% |
| 2025-10-08 | 0.0210 | 0.0211 | 0.0210 | 0.0210 | +0.022% | 574 | -15.023% |
| 2025-10-07 | 0.0210 | 0.0211 | 0.0209 | 0.0210 | +0.042% | 506 | -15.004% |
| 2025-10-06 | 0.0209 | 0.0210 | 0.0209 | 0.0210 | +0.291% | 498 | -14.968% |
| 2025-10-05 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.047% | 1 | -14.721% |
| 2025-10-03 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | -0.004% | 251 | -14.681% |
| 2025-10-02 | 0.0209 | 0.0210 | 0.0209 | 0.0209 | +0.199% | 584 | -14.685% |
| 2025-10-01 | 0.0209 | 0.0209 | 0.0208 | 0.0209 | +0.006% | 672 | -14.514% |
| 2025-09-30 | 0.0208 | 0.0209 | 0.0208 | 0.0209 | +0.420% | 528 | -14.509% |
| 2025-09-29 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | +0.602% | 438 | -14.150% |
| 2025-09-28 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.455% | 1 | -13.633% |
| 2025-09-26 | 0.0208 | 0.0208 | 0.0206 | 0.0208 | +0.024% | 294 | -14.026% |
| 2025-09-25 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | +0.062% | 604 | -14.005% |
| 2025-09-24 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | -0.020% | 558 | -13.952% |
| 2025-09-23 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | +0.021% | 520 | -13.969% |
| 2025-09-22 | 0.0210 | 0.0210 | 0.0207 | 0.0208 | +0.365% | 513 | -13.951% |
| 2025-09-21 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.328% | 1 | -13.637% |
| 2025-09-19 | 0.0207 | 0.0208 | 0.0206 | 0.0207 | +0.023% | 249 | -13.920% |
| 2025-09-18 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | -0.103% | 518 | -13.900% |
| 2025-09-17 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | -0.124% | 585 | -13.989% |
| 2025-09-16 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | +0.188% | 558 | -14.095% |
| 2025-09-15 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | -0.266% | 358 | -13.934% |
| 2025-09-14 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | +0.248% | 5 | -14.163% |
| 2025-09-12 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | +0.121% | 253 | -13.950% |
| 2025-09-11 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | -0.248% | 582 | -13.846% |
| 2025-09-10 | 0.0208 | 0.0208 | 0.0207 | 0.0208 | -0.277% | 629 | -14.060% |
| 2025-09-09 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | +0.486% | 616 | -14.298% |
| 2025-09-08 | 0.0206 | 0.0208 | 0.0206 | 0.0207 | +0.698% | 485 | -13.881% |
| 2025-09-07 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.090% | 1 | -13.280% |
| 2025-09-05 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | -0.059% | 330 | -13.202% |
| 2025-09-04 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | -0.022% | 298 | -13.253% |
| 2025-09-03 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | -0.042% | 500 | -13.272% |
| 2025-09-02 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | +0.031% | 576 | -13.309% |
| 2025-09-01 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | +0.123% | 385 | -13.282% |
| 2025-08-31 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.053% | 1 | -13.175% |
| 2025-08-29 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | -0.142% | 308 | -13.221% |
| 2025-08-28 | 0.0206 | 0.0206 | 0.0205 | 0.0206 | +0.289% | 559 | -13.345% |
| 2025-08-27 | 0.0206 | 0.0206 | 0.0205 | 0.0205 | -0.080% | 566 | -13.094% |
| 2025-08-26 | 0.0206 | 0.0207 | 0.0205 | 0.0206 | -0.210% | 663 | -13.163% |
| 2025-08-25 | 0.0208 | 0.0208 | 0.0206 | 0.0206 | -0.938% | 472 | -13.345% |
| 2025-08-24 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000% | 1 | -14.158% |