Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
News

EGPUSD
Egyptian pound / United States dollar
forex

Closed
12/4/2021 10:19:00 AM UTC
0.0636USD+0.003%(+0.0000)83
0.0636Bid   0.0637Ask   0.0002Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-12-04
0.06315654
0.06356384
0.06315654
0.06356384
0.000%
4
0.000%
2021-12-03
0.06356556
0.06358474
0.06313059
0.06356384
+0.007%
112
0.000%
2021-12-02
0.06356301
0.06364800
0.06300461
0.06355954
-0.004%
154
+0.007%
2021-12-01
0.06340225
0.06365500
0.06298875
0.06356224
+0.245%
166
+0.003%
2021-11-30
0.06352766
0.06376917
0.06312030
0.06340679
-0.190%
205
+0.248%
2021-11-29
0.06311294
0.06360867
0.06311294
0.06352772
+0.039%
120
+0.057%
2021-11-28
0.06350320
0.06350320
0.06350320
0.06350320
0.000%
1
+0.095%
2021-11-26
0.06352689
0.06353593
0.06307603
0.06350320
-0.034%
117
+0.095%
2021-11-25
0.06351536
0.06364550
0.06313219
0.06352499
-0.005%
113
+0.061%
2021-11-24
0.06352277
0.06364691
0.06296372
0.06352838
+0.016%
155
+0.056%
2021-11-23
0.06352497
0.06364618
0.06298599
0.06351845
-0.001%
149
+0.071%
2021-11-22
0.06354359
0.06357163
0.06294966
0.06351924
-0.097%
100
+0.070%
2021-11-19
0.06360424
0.06361372
0.06303031
0.06358105
-0.043%
125
-0.027%
2021-11-18
0.06352387
0.06364831
0.06297454
0.06360814
+0.135%
92
-0.070%
2021-11-17
0.06356364
0.06377045
0.06299419
0.06352247
-0.065%
132
+0.065%
2021-11-16
0.06342295
0.06364959
0.06311723
0.06356368
+0.221%
135
+0.000%
2021-11-15
0.06314245
0.06360957
0.06310728
0.06342374
-0.096%
110
+0.221%
2021-11-14
0.06348458
0.06348458
0.06348458
0.06348458
0.000%
1
+0.125%
2021-11-12
0.06352417
0.06353858
0.06307468
0.06348458
-0.064%
71
+0.125%
2021-11-11
0.06361071
0.06364896
0.06298867
0.06352497
-0.124%
129
+0.061%
2021-11-10
0.06356505
0.06368816
0.06299494
0.06360359
+0.056%
164
-0.062%
2021-11-09
0.06348151
0.06364936
0.06342323
0.06356783
+0.129%
83
-0.006%
2021-11-08
0.06328391
0.06364739
0.06315122
0.06348619
-0.198%
111
+0.122%
2021-11-07
0.06361212
0.06361212
0.06361212
0.06361212
0.000%
1
-0.076%
2021-11-05
0.06360958
0.06362111
0.06314931
0.06361212
+0.009%
82
-0.076%
2021-11-04
0.06348568
0.06365050
0.06317035
0.06360639
+0.192%
159
-0.067%
2021-11-03
0.06360765
0.06365760
0.06307692
0.06348467
-0.199%
183
+0.125%
2021-11-02
0.06346202
0.06365187
0.06318121
0.06361114
+0.240%
136
-0.074%
2021-11-01
0.06260958
0.06361416
0.06260958
0.06345908
-0.155%
97
+0.165%
2021-10-31
0.06355745
0.06355745
0.06355745
0.06355745
0.000%
1
+0.010%
2021-10-29
0.06356226
0.06357427
0.06312050
0.06355745
-0.023%
87
+0.010%
2021-10-28
0.06357284
0.06368477
0.06312073
0.06357182
+0.009%
171
-0.013%
2021-10-27
0.06354486
0.06365162
0.06298995
0.06356587
+0.012%
138
-0.003%
2021-10-26
0.06349046
0.06365656
0.06294371
0.06355839
+0.105%
142
+0.009%
2021-10-25
0.06322559
0.06372901
0.06305219
0.06349193
-0.150%
112
+0.113%
2021-10-24
0.06358715
0.06358715
0.06358715
0.06358715
0.000%
1
-0.037%
2021-10-23
0.06322260
0.06358715
0.06322260
0.06358715
0.000%
6
-0.037%
2021-10-22
0.06360734
0.06361872
0.06309701
0.06358715
-0.029%
71
-0.037%
2021-10-21
0.06360652
0.06361974
0.06318113
0.06360547
-0.013%
77
-0.065%
2021-10-20
0.06352605
0.06365129
0.06299804
0.06361349
+0.136%
135
-0.078%
2021-10-19
0.06344358
0.06364855
0.06313314
0.06352739
+0.122%
132
+0.057%
2021-10-18
0.06295377
0.06364984
0.06295377
0.06344988
-0.118%
136
+0.180%
2021-10-17
0.06352461
0.06352461
0.06352461
0.06352461
0.000%
1
+0.062%
2021-10-15
0.06352321
0.06354937
0.06308013
0.06352461
-0.005%
78
+0.062%
2021-10-14
0.06355194
0.06365308
0.06299868
0.06352770
-0.029%
137
+0.057%
2021-10-13
0.06356446
0.06364866
0.06310053
0.06354595
-0.046%
78
+0.028%
2021-10-12
0.06352461
0.06365113
0.06316559
0.06357497
+0.071%
150
-0.018%
2021-10-11
0.06323680
0.06367917
0.06299190
0.06352964
-0.126%
131
+0.054%
2021-10-10
0.06360952
0.06360952
0.06360952
0.06360952
0.000%
1
-0.072%
2021-10-09
0.06320675
0.06360952
0.06320675
0.06360952
0.000%
24
-0.072%
2021-10-08
0.06360354
0.06361359
0.06315367
0.06360952
-0.002%
71
-0.072%
2021-10-07
0.06360544
0.06361960
0.06317552
0.06361110
+0.008%
81
-0.074%
2021-10-06
0.06356783
0.06365388
0.06315068
0.06360584
+0.067%
146
-0.066%
2021-10-05
0.06356564
0.06364709
0.06299703
0.06356328
-0.008%
125
+0.001%
2021-10-04
0.06320166
0.06364852
0.06309778
0.06356807
+0.068%
128
-0.007%
2021-10-03
0.06352471
0.06352471
0.06352471
0.06352471
0.000%
1
+0.062%
2021-10-01
0.06352849
0.06354035
0.06304536
0.06352471
-0.011%
74
+0.062%
2021-09-30
0.06356571
0.06365657
0.06307207
0.06353183
-0.057%
163
+0.050%
2021-09-29
0.06356700
0.06365286
0.06301518
0.06356787
+0.002%
164
-0.006%
2021-09-28
0.06357287
0.06364603
0.06300689
0.06356642
-0.001%
166
-0.004%
2021-09-27
0.06308721
0.06365340
0.06308721
0.06356704
-0.104%
138
-0.005%
2021-09-26
0.06363293
0.06363293
0.06363293
0.06363293
0.000%
1
-0.109%
2021-09-24
0.06361495
0.06363293
0.06316105
0.06363293
+0.033%
63
-0.109%
2021-09-23
0.06356684
0.06364706
0.06298280
0.06361198
+0.074%
174
-0.076%
2021-09-22
0.06360786
0.06373098
0.06319010
0.06356482
-0.067%
181
-0.002%
2021-09-21
0.06350027
0.06365034
0.06299941
0.06360770
+0.142%
149
-0.069%
2021-09-20
0.06280569
0.06364963
0.06280569
0.06351747
-0.037%
129
+0.073%
2021-09-19
0.06354124
0.06354124
0.06354124
0.06354124
0.000%
1
+0.036%
2021-09-17
0.06355754
0.06356694
0.06302448
0.06354124
-0.026%
68
+0.036%
2021-09-16
0.06354907
0.06365285
0.06301946
0.06355804
-0.080%
162
+0.009%
2021-09-15
0.06354628
0.06364987
0.06300573
0.06360896
+0.098%
71
-0.071%
2021-09-14
0.06353976
0.06364888
0.06300626
0.06354674
+0.027%
152
+0.027%
2021-09-13
0.06356538
0.06376959
0.06348536
0.06352985
-0.060%
46
+0.054%
2021-09-12
0.06356774
0.06356774
0.06356774
0.06356774
0.000%
1
-0.006%
2021-09-10
0.06356974
0.06357611
0.06315382
0.06356774
-0.006%
65
-0.006%
2021-09-09
0.06351446
0.06369767
0.06301573
0.06357185
+0.103%
158
-0.013%
2021-09-08
0.06355514
0.06366466
0.06321077
0.06350645
-0.069%
134
+0.090%
2021-09-07
0.06356745
0.06369140
0.06303989
0.06355031
-0.046%
175
+0.021%
2021-09-06
0.06321083
0.06369229
0.06312814
0.06357965
-0.020%
106
-0.025%
2021-09-05
0.06359234
0.06359234
0.06359234
0.06359234
0.000%
1
-0.045%
2021-09-03
0.06359426
0.06360153
0.06318236
0.06359234
+0.001%
80
-0.045%
2021-09-02
0.06358646
0.06369286
0.06316997
0.06359201
-0.017%
145
-0.044%
2021-09-01
0.06361063
0.06369353
0.06307875
0.06360292
-0.013%
171
-0.061%
2021-08-31
0.06360497
0.06372972
0.06322175
0.06361129
-0.018%
163
-0.075%
2021-08-30
0.06342879
0.06369944
0.06318024
0.06362288
+0.020%
130
-0.093%
2021-08-29
0.06361026
0.06361026
0.06361026
0.06361026
0.000%
1
-0.073%
2021-08-27
0.06360517
0.06362382
0.06318486
0.06361026
+0.008%
85
-0.073%
2021-08-26
0.06360907
0.06369108
0.06318286
0.06360520
-0.003%
158
-0.065%
2021-08-25
0.06361200
0.06369162
0.06309207
0.06360709
-0.003%
153
-0.068%
2021-08-24
0.06360577
0.06369611
0.06308455
0.06360931
+0.001%
127
-0.071%
2021-08-23
0.06360737
0.06368969
0.06302984
0.06360837
-0.000%
125
-0.070%
2021-08-22
0.06326635
0.06360868
0.06326635
0.06360868
0.000%
5
-0.070%
2021-08-21
0.06326635
0.06360868
0.06326635
0.06360868
0.000%
2
-0.070%
2021-08-20
0.06360589
0.06361532
0.06315142
0.06360868
-0.001%
70
-0.070%
2021-08-19
0.06360990
0.06369089
0.06323960
0.06360945
+0.000%
158
-0.072%
2021-08-18
0.06356569
0.06369009
0.06321452
0.06360919
+0.062%
158
-0.071%
2021-08-17
0.06364946
0.06369004
0.06310398
0.06356949
-0.127%
110
-0.009%
2021-08-16
0.06343006
0.06376886
0.06320242
0.06365036
+0.037%
118
-0.136%
2021-08-15
0.06362675
0.06362675
0.06362675
0.06362675
0.000%
1
-0.099%
2021-08-13
0.06360589
0.06362675
0.06318568
0.06362675
+0.014%
64
-0.099%
2021-08-12
0.06360997
0.06362478
0.06319079
0.06361789
+0.020%
76
-0.085%
2021-08-11
0.06360399
0.06369986
0.06314219
0.06360544
-0.007%
171
-0.065%
2021-08-10
0.06360926
0.06373077
0.06308777
0.06360977
+0.004%
115
-0.072%
2021-08-09
0.06287689
0.06369022
0.06287689
0.06360754
+1.063%
110
-0.069%
2021-08-08
0.06293869
0.06293869
0.06293869
0.06293869
0.000%
1
+0.993%
2021-08-07
0.06293869
0.06360677
0.06293869
0.06293869
-1.014%
13
+0.993%
2021-08-06
0.06358809
0.06360320
0.06316555
0.06358352
-0.005%
73
-0.031%
2021-08-05
0.06361560
0.06369201
0.06303339
0.06358678
-0.042%
175
-0.036%
2021-08-04
0.06360912
0.06369248
0.06302708
0.06361365
+0.008%
175
-0.078%
2021-08-03
0.06358784
0.06371041
0.06321636
0.06360879
+0.030%
133
-0.071%
2021-08-02
0.06299692
0.06369312
0.06299692
0.06358987
+0.033%
142
-0.041%
2021-08-01
0.06356867
0.06356867
0.06356867
0.06356867
0.000%
1
-0.008%
2021-07-30
0.06358602
0.06360251
0.06307179
0.06356867
-0.047%
88
-0.008%
2021-07-29
0.06360975
0.06371327
0.06302190
0.06359870
-0.016%
151
-0.055%
2021-07-28
0.06364906
0.06374252
0.06314644
0.06360863
-0.061%
188
-0.070%
2021-07-27
0.06330878
0.06373683
0.06309517
0.06364735
-0.003%
134
-0.131%
2021-07-26
0.06331685
0.06377327
0.06321602
0.06364911
-0.114%
121
-0.134%
2021-07-25
0.06372165
0.06372165
0.06372165
0.06372165
0.000%
1
-0.248%
2021-07-24
0.06334241
0.06372165
0.06334241
0.06372165
0.000%
4
-0.248%
2021-07-23
0.06373100
0.06374290
0.06323178
0.06372165
-0.015%
75
-0.248%
2021-07-22
0.06372892
0.06374223
0.06327849
0.06373133
+0.002%
110
-0.263%
2021-07-21
0.06372897
0.06375453
0.06329066
0.06372994
-0.009%
85
-0.261%
2021-07-20
0.06373216
0.06373932
0.06329495
0.06373594
+0.002%
85
-0.270%
2021-07-19
0.06316288
0.06373843
0.06316288
0.06373487
+0.234%
78
-0.268%
2021-07-18
0.06358613
0.06358613
0.06358613
0.06358613
0.000%
1
-0.035%
2021-07-17
0.06317947
0.06358613
0.06317947
0.06358613
-0.004%
4
-0.035%
2021-07-16
0.06359230
0.06360332
0.06315699
0.06358855
+0.004%
78
-0.039%
2021-07-15
0.06358270
0.06359508
0.06358100
0.06358627
-0.038%
17
-0.035%
2021-07-14
0.06366020
0.06376909
0.06349300
0.06361051
-0.058%
146
-0.073%
2021-07-13
0.06368713
0.06374409
0.06319801
0.06364771
-0.075%
199
-0.132%
2021-07-12
0.06369359
0.06373329
0.06324380
0.06369521
+0.574%
121
-0.206%
2021-07-11
0.06333184
0.06333184
0.06333184
0.06333184
0.000%
1
+0.366%
2021-07-10
0.06333184
0.06365975
0.06333184
0.06333184
-0.515%
3
+0.366%
2021-07-09
0.06365033
0.06366153
0.06317539
0.06365975
+0.018%
71
-0.151%
2021-07-08
0.06372744
0.06377271
0.06319806
0.06364833
-0.122%
207
-0.133%
2021-07-07
0.06364938
0.06374744
0.06308936
0.06372630
+0.118%
171
-0.255%
2021-07-06
0.06368732
0.06377400
0.06322582
0.06365114
-0.055%
165
-0.137%
2021-07-05
0.06342812
0.06377416
0.06319186
0.06368619
-0.072%
156
-0.192%
2021-07-04
0.06373207
0.06373207
0.06373207
0.06373207
0.000%
1
-0.264%
2021-07-03
0.06346583
0.06373207
0.06346583
0.06373207
-0.004%
2
-0.264%
2021-07-02
0.06363275
0.06375598
0.06328022
0.06373476
+0.164%
89
-0.268%
2021-07-01
0.06363368
0.06364469
0.06320188
0.06363055
+0.002%
92
-0.105%
2021-06-30
0.06377351
0.06381324
0.06328184
0.06362958
-0.154%
235
-0.103%
2021-06-28
0.06328124
0.06381340
0.06324361
0.06372763
-0.069%
108
-0.257%
2021-06-27
0.06325739
0.06377156
0.06324785
0.06377156
+0.054%
255
-0.326%
2021-06-25
0.06372997
0.06374386
0.06321629
0.06373738
+0.008%
71
-0.272%
2021-06-24
0.06377292
0.06385990
0.06323860
0.06373257
-0.060%
184
-0.265%
2021-06-23
0.06368365
0.06385373
0.06335741
0.06377052
+0.125%
133
-0.324%
2021-06-22
0.06377289
0.06385532
0.06326630
0.06369106
-0.121%
156
-0.200%
2021-06-21
0.06387245
0.06389941
0.06319989
0.06376800
-0.089%
173
-0.320%
2021-06-20
0.06382457
0.06382457
0.06382457
0.06382457
0.000%
1
-0.409%
2021-06-18
0.06375288
0.06382457
0.06331679
0.06382457
+0.122%
110
-0.409%
2021-06-17
0.06381226
0.06389739
0.06341273
0.06374706
-0.105%
202
-0.287%
2021-06-16
0.06373370
0.06390033
0.06335439
0.06381411
+0.133%
195
-0.392%
2021-06-15
0.06377579
0.06390833
0.06340066
0.06372963
-0.066%
143
-0.260%
2021-06-14
0.06316949
0.06389758
0.06316949
0.06377196
-0.136%
175
-0.326%
2021-06-13
0.06385903
0.06385903
0.06385903
0.06385903
0.000%
1
-0.462%
2021-06-11
0.06373077
0.06386053
0.06338563
0.06385903
+0.198%
85
-0.462%
2021-06-10
0.06369888
0.06389822
0.06358517
0.06373259
+0.048%
220
-0.265%
2021-06-09
0.06381813
0.06382382
0.06323484
0.06370221
-0.170%
182
-0.217%
2021-06-08
0.06364970
0.06383650
0.06312348
0.06381055
+0.244%
244
-0.387%
2021-06-07
0.06353895
0.06373591
0.06324261
0.06365511
+0.009%
140
-0.143%
2021-06-06
0.06364923
0.06364923
0.06364923
0.06364923
0.000%
1
-0.134%
2021-06-04
0.06365221
0.06366419
0.06324807
0.06364923
-0.007%
88
-0.134%
2021-06-03
0.06364750
0.06374072
0.06326274
0.06365378
+0.003%
213
-0.141%
2021-06-02
0.06369104
0.06378653
0.06310072
0.06365200
-0.066%
193
-0.139%
2021-06-01
0.06363277
0.06377700
0.06327190
0.06369395
+0.096%
137
-0.204%
2021-05-31
0.06335055
0.06377773
0.06329297
0.06363270
-0.234%
143
-0.108%
2021-05-30
0.06378191
0.06378191
0.06378191
0.06378191
0.000%
1
-0.342%
2021-05-28
0.06369297
0.06378191
0.06329313
0.06378191
+0.145%
90
-0.342%
2021-05-27
0.06369064
0.06382027
0.06314616
0.06368979
-0.019%
225
-0.198%
2021-05-26
0.06374018
0.06381586
0.06314055
0.06370167
-0.052%
165
-0.216%
2021-05-25
0.06373083
0.06381707
0.06321893
0.06373452
-0.003%
173
-0.268%
2021-05-24
0.06372965
0.06374094
0.06368476
0.06373669
-0.062%
38
-0.271%
2021-05-21
0.06369212
0.06378219
0.06326801
0.06377618
+0.114%
87
-0.333%
2021-05-20
0.06369198
0.06381848
0.06314539
0.06370338
+0.025%
181
-0.219%
2021-05-19
0.06369392
0.06381174
0.06353333
0.06368749
-0.010%
210
-0.194%
2021-05-18
0.06364516
0.06377545
0.06318244
0.06369359
+0.065%
179
-0.204%
2021-05-17
0.06345462
0.06381403
0.06334712
0.06365229
-0.223%
165
-0.139%
2021-05-16
0.06379484
0.06379484
0.06379484
0.06379484
0.000%
1
-0.362%
2021-05-14
0.06377264
0.06379484
0.06330749
0.06379484
+0.044%
73
-0.362%
2021-05-13
0.06368861
0.06378383
0.06329045
0.06376670
+0.120%
96
-0.318%
2021-05-12
0.06314849
0.06371400
0.06305438
0.06369047
-0.005%
120
-0.199%
2021-05-11
0.06373294
0.06381756
0.06318151
0.06369384
-0.053%
196
-0.204%
2021-05-10
0.06378696
0.06382291
0.06315300
0.06372775
-0.105%
168
-0.257%
2021-05-09
0.06379483
0.06379483
0.06379483
0.06379483
0.000%
1
-0.362%
2021-05-08
0.06379483
0.06379483
0.06372865
0.06379483
+0.099%
3
-0.362%
2021-05-07
0.06372940
0.06374954
0.06332463
0.06373179
-0.001%
101
-0.264%
2021-05-06
0.06372877
0.06381997
0.06330873
0.06373250
-0.013%
156
-0.265%
2021-05-05
0.06373283
0.06388060
0.06332655
0.06374084
+0.000%
195
-0.278%
2021-05-04
0.06378617
0.06388794
0.06334826
0.06374078
-0.053%
248
-0.278%
2021-05-03
0.06311362
0.06378863
0.06311362
0.06377459
+0.002%
68
-0.330%
2021-05-02
0.06377308
0.06377308
0.06377308
0.06377308
0.000%
1
-0.328%
2021-05-01
0.06303993
0.06377308
0.06303993
0.06377308
0.000%
2
-0.328%
2021-04-30
0.06377143
0.06379183
0.06335481
0.06377308
-0.010%
81
-0.328%
2021-04-29
0.06377897
0.06379361
0.06337075
0.06377959
+0.009%
90
-0.338%
2021-04-28
0.06371368
0.06378440
0.06312914
0.06377391
+0.088%
243
-0.329%
2021-04-27
0.06365337
0.06377734
0.06300291
0.06371805
+0.114%
162
-0.242%
2021-04-26
0.06363421
0.06381204
0.06353615
0.06364522
+0.383%
133
-0.128%
2021-04-25
0.06340225
0.06340225
0.06340225
0.06340225
0.000%
1
+0.255%
2021-04-24
0.06340225
0.06340225
0.06340225
0.06340225
-0.304%
1
+0.255%
2021-04-23
0.06361045
0.06362221
0.06317872
0.06359557
-0.021%
78
-0.050%
2021-04-22
0.06369048
0.06381268
0.06329941
0.06360917
-0.128%
189
-0.071%
2021-04-21
0.06358569
0.06381073
0.06327036
0.06369067
+0.161%
203
-0.199%
2021-04-20
0.06362731
0.06378183
0.06328940
0.06358830
-0.070%
186
-0.038%
2021-04-19
0.06315678
0.06375364
0.06307393
0.06363288
-0.028%
124
-0.108%
2021-04-18
0.06323463
0.06367620
0.06319795
0.06365042
-0.040%
670
-0.136%
2021-04-17
0.06323463
0.06367620
0.06323463
0.06367620
0.000%
884
-0.176%
2021-04-16
0.06369068
0.06370205
0.06327131
0.06367620
-0.015%
68
-0.176%
2021-04-15
0.06373066
0.06381508
0.06323179
0.06368595
-0.073%
277
-0.192%
2021-04-14
0.06364798
0.06376901
0.06336726
0.06373265
+0.135%
223
-0.265%
2021-04-13
0.06364800
0.06377198
0.06329831
0.06364699
-0.002%
163
-0.131%
2021-04-12
0.06321555
0.06413911
0.06321555
0.06364858
+0.103%
171
-0.133%
2021-04-11
0.06358284
0.06358284
0.06358284
0.06358284
0.000%
1
-0.030%
2021-04-10
0.06323654
0.06358284
0.06323654
0.06358284
0.000%
8
-0.030%
2021-04-09
0.06356484
0.06358284
0.06318871
0.06358284
+0.024%
78
-0.030%
2021-04-08
0.06360717
0.06374007
0.06306788
0.06356743
-0.065%
178
-0.006%
2021-04-07
0.06338548
0.06368799
0.06311103
0.06360863
+0.060%
203
-0.070%
2021-04-06
0.06361605
0.06393311
0.06304058
0.06357070
-0.021%
136
-0.011%
2021-04-05
0.06334816
0.06365155
0.06321920
0.06358407
+0.069%
26
-0.032%
2021-04-04
0.06354043
0.06354043
0.06354043
0.06354043
0.000%
1
+0.037%
2021-04-02
0.06339689
0.06354043
0.06339689
0.06354043
-0.046%
2
+0.037%
2021-04-01
0.06353563
0.06381069
0.06306280
0.06356958
+0.044%
213
-0.009%
2021-03-31
0.06353168
0.06372624
0.06296787
0.06354155
+0.022%
242
+0.035%
2021-03-30
0.06352963
0.06361329
0.06300961
0.06352753
-0.006%
77
+0.057%
2021-03-29
0.06319906
0.06367095
0.06298285
0.06353109
-0.211%
203
+0.052%
2021-03-28
0.06366552
0.06366552
0.06366552
0.06366552
0.000%
1
-0.160%
2021-03-26
0.06358864
0.06366552
0.06317492
0.06366552
+0.145%
77
-0.160%
2021-03-25
0.06336712
0.06360125
0.06283145
0.06357328
+0.328%
308
-0.015%
2021-03-24
0.06334180
0.06356740
0.06293597
0.06336551
+0.015%
199
+0.313%
2021-03-23
0.06348846
0.06356899
0.06296546
0.06335581
-0.208%
194
+0.328%
2021-03-22
0.06318866
0.06369380
0.06306656
0.06348800
-0.182%
187
+0.119%
2021-03-21
0.06369048
0.06369048
0.06320355
0.06360380
-0.136%
3
-0.063%
2021-03-19
0.06369047
0.06371028
0.06329261
0.06369048
+0.002%
81
-0.199%
2021-03-18
0.06356658
0.06380815
0.06307241
0.06368908
+0.191%
306
-0.197%
2021-03-17
0.06364993
0.06366043
0.06315460
0.06356764
-0.127%
195
-0.006%
2021-03-16
0.06356972
0.06367647
0.06305159
0.06364852
+0.121%
197
-0.133%
2021-03-15
0.06326739
0.06375368
0.06305053
0.06357143
-0.052%
188
-0.012%
2021-03-14
0.06338086
0.06360480
0.06338086
0.06360480
0.000%
3
-0.064%
2021-03-12
0.06360915
0.06363326
0.06321516
0.06360480
-0.010%
98
-0.064%
2021-03-11
0.06348863
0.06381639
0.06327708
0.06361086
+0.195%
346
-0.074%
2021-03-10
0.06349202
0.06358365
0.06295433
0.06348709
+0.003%
203
+0.121%
2021-03-09
0.06348835
0.06360882
0.06304861
0.06348506
-0.006%
184
+0.124%
2021-03-08
0.06318642
0.06369702
0.06303959
0.06348870
-0.207%
202
+0.118%
2021-03-07
0.06362040
0.06362040
0.06362040
0.06362040
0.000%
1
-0.089%
2021-03-05
0.06362742
0.06364193
0.06323833
0.06362040
-0.016%
122
-0.089%
2021-03-04
0.06373077
0.06385412
0.06327441
0.06363042
-0.155%
275
-0.105%
2021-03-03
0.06369242
0.06391723
0.06345028
0.06372938
+0.054%
293
-0.260%
2021-03-02
0.06349162
0.06379934
0.06332665
0.06369486
+0.326%
203
-0.206%
2021-03-01
0.06307561
0.06365123
0.06307561
0.06348809
-0.162%
189
+0.119%
2021-02-28
0.06359092
0.06359092
0.06359092
0.06359092
0.000%
1
-0.043%
2021-02-26
0.06360100
0.06362753
0.06321394
0.06359092
-0.030%
145
-0.043%
2021-02-25
0.06369228
0.06393542
0.06333023
0.06361021
-0.133%
270
-0.073%
2021-02-24
0.06328929
0.06381465
0.06328929
0.06369479
+0.001%
204
-0.206%
2021-02-23
0.06369038
0.06377653
0.06327471
0.06369438
-0.024%
174
-0.205%
2021-02-22
0.06329384
0.06385857
0.06327781
0.06370942
-0.221%
191
-0.229%
2021-02-21
0.06385084
0.06385084
0.06385084
0.06385084
0.000%
1
-0.449%
2021-02-20
0.06325260
0.06385084
0.06325260
0.06385084
0.000%
2
-0.449%
2021-02-19
0.06377373
0.06386606
0.06335308
0.06385084
+0.120%
86
-0.449%
2021-02-18
0.06390569
0.06397595
0.06333213
0.06377419
-0.189%
192
-0.330%
2021-02-17
0.06393658
0.06401583
0.06334858
0.06389517
-0.063%
223
-0.519%
2021-02-16
0.06393388
0.06414152
0.06340964
0.06393558
-0.003%
253
-0.581%
2021-02-15
0.06358343
0.06415887
0.06344837
0.06393749
-0.001%
211
-0.584%
2021-02-14
0.06393833
0.06393833
0.06393833
0.06393833
0.000%
1
-0.586%
2021-02-12
0.06389503
0.06394165
0.06346677
0.06393833
+0.065%
76
-0.586%
2021-02-11
0.06377342
0.06416376
0.06340596
0.06389664
+0.191%
317
-0.521%
2021-02-10
0.06377487
0.06405196
0.06340832
0.06377467
+0.003%
255
-0.331%
2021-02-09
0.06377533
0.06396785
0.06369101
0.06377296
+0.008%
117
-0.328%
2021-02-08
0.06353529
0.06399676
0.06352922
0.06376759
+0.142%
258
-0.320%
2021-02-07
0.06367747
0.06367747
0.06367747
0.06367747
0.000%
1
-0.178%
2021-02-05
0.06364894
0.06367747
0.06314037
0.06367747
+0.044%
89
-0.178%
2021-02-04
0.06353590
0.06393013
0.06327386
0.06364961
+0.187%
362
-0.135%
2021-02-03
0.06347358
0.06374635
0.06305215
0.06353087
+0.095%
328
+0.052%
2021-02-02
0.06349966
0.06361020
0.06297940
0.06347058
-0.045%
207
+0.147%
2021-02-01
0.06316246
0.06358850
0.06309621
0.06349929
-0.122%
243
+0.102%
2021-01-31
0.06357708
0.06357708
0.06357708
0.06357708
0.000%
1
-0.021%
2021-01-29
0.06356577
0.06358973
0.06318546
0.06357708
-0.000%
131
-0.021%
2021-01-28
0.06357218
0.06359436
0.06303718
0.06357727
+0.015%
134
-0.021%
2021-01-27
0.06349110
0.06358747
0.06307894
0.06356749
+0.122%
247
-0.006%
2021-01-26
0.06357319
0.06358848
0.06298661
0.06349011
-0.116%
230
+0.116%
2021-01-25
0.06301185
0.06361317
0.06301185
0.06356380
+0.062%
183
+0.000%
2021-01-24
0.06352465
0.06352465
0.06352465
0.06352465
0.000%
1
+0.062%
2021-01-22
0.06349210
0.06352465
0.06304603
0.06352465
+0.053%
92
+0.062%
2021-01-21
0.06342933
0.06358041
0.06313749
0.06349092
+0.079%
215
+0.115%
2021-01-20
0.06357083
0.06365042
0.06307734
0.06344049
-0.201%
220
+0.194%
2021-01-19
0.06360674
0.06369643
0.06314290
0.06356821
-0.067%
186
-0.007%
2021-01-18
0.06312527
0.06377305
0.06311482
0.06361089
+0.768%
144
-0.074%
2021-01-17
0.06312580
0.06312580
0.06312580
0.06312580
0.000%
1
+0.694%
2021-01-16
0.06312580
0.06312580
0.06312580
0.06312580
-1.012%
1
+0.694%
2021-01-15
0.06377624
0.06378451
0.06325859
0.06377099
-0.007%
89
-0.325%
2021-01-14
0.06376900
0.06380950
0.06325547
0.06377539
+0.005%
238
-0.332%
2021-01-13
0.06375476
0.06381620
0.06319305
0.06377196
+0.032%
239
-0.326%
2021-01-12
0.06381600
0.06389444
0.06324095
0.06375144
-0.097%
280
-0.294%
2021-01-11
0.06282108
0.06404109
0.06282108
0.06381310
+1.181%
308
-0.391%
2021-01-10
0.06306845
0.06306845
0.06306845
0.06306845
0.000%
1
+0.785%
2021-01-09
0.06306845
0.06364204
0.06306845
0.06306845
-0.901%
3
+0.785%
2021-01-08
0.06361633
0.06364204
0.06315686
0.06364204
+0.035%
151
-0.123%
2021-01-07
0.06361000
0.06363000
0.06316000
0.06362000
+0.016%
104
-0.088%
2021-01-06
0.06361000
0.06390000
0.06317000
0.06361000
0.000%
326
-0.073%
2021-01-05
0.06345000
0.06384000
0.06327000
0.06361000
+0.252%
288
-0.073%
2021-01-04
0.06302000
0.06369000
0.06295000
0.06345000
+0.762%
264
+0.179%
2021-01-03
0.06297000
0.06297000
0.06297000
0.06297000
-0.757%
1
+0.943%
2020-12-31
0.06349000
0.06367000
0.06277000
0.06345000
-0.063%
211
+0.179%
2020-12-30
0.06357000
0.06366000
0.06306000
0.06349000
0.000%
181
+0.116%
2020-12-29
0.06354000
0.06365000
0.06315000
0.06349000
-0.063%
208
+0.116%
2020-12-28
0.06357000
0.06369000
0.06314000
0.06353000
+0.681%
162
+0.053%
2020-12-27
0.06310000
0.06310000
0.06310000
0.06310000
-0.911%
1
+0.735%
2020-12-24
0.06361000
0.06371000
0.06302000
0.06368000
+0.110%
191
-0.182%
2020-12-23
0.06373000
0.06374000
0.06314000
0.06361000
-0.204%
254
-0.073%
2020-12-22
0.06376000
0.06383000
0.06323000
0.06374000
-0.047%
273
-0.276%
2020-12-21
0.06285000
0.06397000
0.06285000
0.06377000
+0.711%
281
-0.323%
2020-12-20
0.06292000
0.06332000
0.06292000
0.06332000
-0.409%
2
+0.385%
2020-12-18
0.06358000
0.06358000
0.06318000
0.06358000
+0.016%
58
-0.025%
2020-12-17
0.06364000
0.06389000
0.06305000
0.06357000
-0.126%
212
-0.010%
2020-12-16
0.06358000
0.06384000
0.06307000
0.06365000
+0.126%
317
-0.135%
2020-12-15
0.06345000
0.06369000
0.06300000
0.06357000
+0.189%
229
-0.010%
2020-12-14
0.06357000
0.06365000
0.06318000
0.06345000
-0.314%
183
+0.179%
2020-12-13
0.06319000
0.06365000
0.06319000
0.06365000
+0.079%
2
-0.135%
2020-12-11
0.06310000
0.06360000
0.06310000
0.06360000
0.000%
2
-0.057%
2020-12-10
0.06360000
0.06370000
0.06310000
0.06360000
-0.157%
128
-0.057%
2020-12-09
0.06370000
0.06380000
0.06340000
0.06370000
0.000%
129
-0.214%
2020-12-08
0.06370000
0.06380000
0.06330000
0.06370000
0.000%
88
-0.214%
2020-12-07
0.06380000
0.06380000
0.06320000
0.06370000
-0.157%
93
-0.214%
2020-12-06
0.06310000
0.06380000
0.06310000
0.06380000
+0.157%
2
-0.370%
2020-12-04
0.06330000
0.06370000
0.06330000
0.06370000
0.000%
2
-0.214%
2020-12-03
0.06390000
0.06390000
0.06330000
0.06370000
-0.157%
121
-0.214%
2020-12-02
0.06390000
0.06390000
0.06320000
0.06380000
0.000%
96
-0.370%
2020-12-01
0.06390000
0.06390000
0.06340000
0.06380000
0.000%
78
-0.370%
2020-11-30
0.06370000
0.06390000
0.06330000
0.06380000
-0.156%
87
-0.370%
2020-11-29
0.06370000
0.06390000
0.06370000
0.06390000
0.000%
2
-0.526%
2020-11-27
0.06380000
0.06390000
0.06340000
0.06390000
0.000%
12
-0.526%
2020-11-26
0.06380000
0.06390000
0.06340000
0.06390000
+0.157%
93
-0.526%
2020-11-25
0.06390000
0.06390000
0.06320000
0.06380000
0.000%
136
-0.370%
2020-11-24
0.06380000
0.06390000
0.06330000
0.06380000
-0.156%
122
-0.370%
2020-11-23
0.06390000
0.06400000
0.06330000
0.06390000
-0.312%
162
-0.526%
2020-11-22
0.06360000
0.06410000
0.06360000
0.06410000
+0.156%
2
-0.836%
2020-11-20
0.06360000
0.06400000
0.06360000
0.06400000
0.000%
2
-0.682%
2020-11-19
0.06390000
0.06410000
0.06360000
0.06400000
+0.156%
156
-0.682%
2020-11-18
0.06400000
0.06410000
0.06340000
0.06390000
0.000%
181
-0.526%
2020-11-17
0.06390000
0.06410000
0.06340000
0.06390000
+0.157%
241
-0.526%
2020-11-16
0.06390000
0.06400000
0.06340000
0.06380000
-0.156%
123
-0.370%
2020-11-15
0.06360000
0.06390000
0.06360000
0.06390000
0.000%
2
-0.526%
2020-11-13
0.06390000
0.06390000
0.06340000
0.06390000
+0.157%
17
-0.526%
2020-11-12
0.06380000
0.06410000
0.06340000
0.06380000
0.000%
191
-0.370%
2020-11-11
0.06380000
0.06390000
0.06330000
0.06380000
0.000%
139
-0.370%
2020-11-10
0.06380000
0.06400000
0.06350000
0.06380000
+0.157%
173
-0.370%
2020-11-09
0.06380000
0.06400000
0.06320000
0.06370000
0.000%
186
-0.214%
2020-11-08
0.06330000
0.06370000
0.06330000
0.06370000
+0.157%
2
-0.214%
2020-11-06
0.06360000
0.06370000
0.06330000
0.06360000
-0.157%
56
-0.057%
2020-11-05
0.06360000
0.06390000
0.06330000
0.06370000
+0.315%
227
-0.214%
2020-11-04
0.06360000
0.06360000
0.06300000
0.06350000
-0.157%
110
+0.101%
2020-11-03
0.06360000
0.06360000
0.06310000
0.06360000
+0.157%
143
-0.057%
2020-11-02
0.06360000
0.06360000
0.06320000
0.06350000
-0.157%
91
+0.101%
2020-11-01
0.06300000
0.06360000
0.06300000
0.06360000
0.000%
2
-0.057%
2020-10-30
0.06320000
0.06360000
0.06320000
0.06360000
0.000%
2
-0.057%
2020-10-29
0.06320000
0.06360000
0.06310000
0.06360000
0.000%
4
-0.057%
2020-10-28
0.06360000
0.06370000
0.06300000
0.06360000
0.000%
109
-0.057%
2020-10-27
0.06360000
0.06370000
0.06310000
0.06360000
0.000%
106
-0.057%
2020-10-26
0.06360000
0.06370000
0.06320000
0.06360000
+0.157%
78
-0.057%
2020-10-25
0.06310000
0.06350000
0.06310000
0.06350000
-0.157%
2
+0.101%
2020-10-23
0.06310000
0.06360000
0.06310000
0.06360000
0.000%
2
-0.057%
2020-10-22
0.06360000
0.06370000
0.06310000
0.06360000
0.000%
110
-0.057%
2020-10-21
0.06350000
0.06380000
0.06310000
0.06360000
0.000%
116
-0.057%
2020-10-20
0.06380000
0.06380000
0.06290000
0.06360000
0.000%
169
-0.057%
2020-10-19
0.06370000
0.06380000
0.06320000
0.06360000
0.000%
135
-0.057%
2020-10-18
0.06320000
0.06360000
0.06320000
0.06360000
0.000%
2
-0.057%
2020-10-16
0.06320000
0.06360000
0.06320000
0.06360000
0.000%
2
-0.057%
2020-10-15
0.06360000
0.06390000
0.06330000
0.06360000
0.000%
158
-0.057%
2020-10-14
0.06370000
0.06390000
0.06340000
0.06360000
0.000%
171
-0.057%
2020-10-13
0.06370000
0.06390000
0.06310000
0.06360000
0.000%
162
-0.057%




About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC