Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Jul 6, 2025 5:01:00 PM EDT

0.0203USD+0.227%(+0.0000)262

0.0203Bid 0.0203Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.02029236441320377	0.02029236441320377	0.02029236441320377	0.02029236441320377	+0.227%	1	0.000%
2025-07-04	0.02025523000000000	0.02026724000000000	0.02016728000000000	0.02024639000000000	-0.038%	234	+0.227%
2025-07-03	0.02025730000000000	0.02026830000000000	0.02019463000000000	0.02025415000000000	-0.002%	439	+0.189%
2025-07-02	0.02021846000000000	0.02028087000000000	0.02016319000000000	0.02025456000000000	+0.180%	749	+0.187%
2025-07-01	0.02015721000000000	0.02023450000000000	0.02012053000000000	0.02021819000000000	+0.304%	925	+0.367%
2025-06-30	0.01999476000000000	0.02017481000000000	0.01999476000000000	0.02015690000000000	+0.202%	701	+0.672%
2025-06-29	0.02011618000000000	0.02011618000000000	0.02011618000000000	0.02011618000000000	+0.363%	1	+0.876%
2025-06-27	0.02003151000000000	0.02004910000000000	0.01994617000000000	0.02004344000000000	+0.057%	525	+1.242%
2025-06-26	0.02003077000000000	0.02011642000000000	0.01996383000000000	0.02003204000000000	+0.004%	616	+1.300%
2025-06-25	0.01997214000000000	0.02005313000000000	0.01996262000000000	0.02003121000000000	+0.302%	659	+1.304%
2025-06-24	0.01972411000000000	0.02001407000000000	0.01971349000000000	0.01997094000000000	+1.258%	923	+1.609%
2025-06-23	0.01962738000000000	0.01979306000000000	0.01962738000000000	0.01972273000000000	-0.143%	951	+2.888%
2025-06-22	0.01975105000000000	0.01975105000000000	0.01975105000000000	0.01975105000000000	+0.094%	1	+2.741%
2025-06-20	0.01972646000000000	0.01974358000000000	0.01967402000000000	0.01973256000000000	+0.030%	431	+2.837%
2025-06-19	0.01978543000000000	0.01978839000000000	0.01969642000000000	0.01972673000000000	-0.298%	765	+2.867%
2025-06-18	0.01993179000000000	0.01995156000000000	0.01973890000000000	0.01978561000000000	-0.734%	1,254	+2.561%
2025-06-17	0.01988817000000000	0.01995153000000000	0.01986474000000000	0.01993195000000000	+0.224%	989	+1.808%
2025-06-16	0.02010289000000000	0.02010376000000000	0.01970293000000000	0.01988748000000000	-1.100%	1,001	+2.036%
2025-06-15	0.02010876000000000	0.02010876000000000	0.02010876000000000	0.02010876000000000	+0.030%	1	+0.913%
2025-06-13	0.02008446000000000	0.02011139000000000	0.01998031000000000	0.02010269000000000	+0.081%	836	+0.944%
2025-06-12	0.02018934000000000	0.02020659000000000	0.02001486000000000	0.02008639000000000	-0.510%	1,079	+1.025%
2025-06-11	0.02018161000000000	0.02022665000000000	0.02013396000000000	0.02018930000000000	+0.040%	826	+0.510%
2025-06-10	0.02013642000000000	0.02021473000000000	0.02012304000000000	0.02018122000000000	+0.225%	813	+0.551%
2025-06-09	0.02013619000000000	0.02014621000000000	0.02009158000000000	0.02013586000000000	-0.422%	259	+0.777%
2025-06-08	0.02022112000000000	0.02022112000000000	0.02022112000000000	0.02022112000000000	+0.403%	1	+0.352%
2025-06-06	0.02013135000000000	0.02015117000000000	0.02009801000000000	0.02013998000000000	+0.037%	475	+0.757%
2025-06-05	0.02012399000000000	0.02014149000000000	0.02007520000000000	0.02013245000000000	+0.044%	633	+0.794%
2025-06-04	0.02012372000000000	0.02015646000000000	0.02003288000000000	0.02012361000000000	-0.000%	686	+0.839%
2025-06-03	0.02012019000000000	0.02013624000000000	0.02005233000000000	0.02012366000000000	+0.020%	669	+0.838%
2025-06-02	0.02013246000000000	0.02021317000000000	0.02006793000000000	0.02011972000000000	-0.322%	676	+0.858%
2025-06-01	0.02017868000000000	0.02018464000000000	0.02010386000000000	0.02018464000000000	+0.482%	3	+0.534%
2025-05-30	0.02008783000000000	0.02010779000000000	0.02007074000000000	0.02008789000000000	+0.000%	528	+1.018%
2025-05-29	0.02007734000000000	0.02011464000000000	0.02002707000000000	0.02008783000000000	+0.059%	954	+1.018%
2025-05-28	0.02007107000000000	0.02009203000000000	0.02001731000000000	0.02007589000000000	+0.023%	824	+1.078%
2025-05-27	0.02007145000000000	0.02010666000000000	0.02004026000000000	0.02007118000000000	-0.002%	692	+1.102%
2025-05-26	0.02003711000000000	0.02008804000000000	0.02001864000000000	0.02007155000000000	+0.170%	557	+1.100%
2025-05-25	0.02003754000000000	0.02003754000000000	0.02003754000000000	0.02003754000000000	+0.033%	1	+1.272%
2025-05-23	0.02003126000000000	0.02003925000000000	0.01998198000000000	0.02003102000000000	-0.002%	635	+1.305%
2025-05-22	0.01998172000000000	0.02007152000000000	0.01998172000000000	0.02003143000000000	+0.079%	857	+1.303%
2025-05-21	0.02003132000000000	0.02007572000000000	0.02000677000000000	0.02001555000000000	-0.078%	905	+1.383%
2025-05-20	0.01997119000000000	0.02005139000000000	0.01984507000000000	0.02003114000000000	+0.305%	799	+1.304%
2025-05-19	0.01995291000000000	0.02000516000000000	0.01992875000000000	0.01997022000000000	-0.100%	801	+1.613%
2025-05-18	0.01999026000000000	0.01999026000000000	0.01999026000000000	0.01999026000000000	+0.227%	1	+1.511%
2025-05-16	0.01993109000000000	0.01994507000000000	0.01990393000000000	0.01994507000000000	+0.061%	522	+1.741%
2025-05-15	0.01983667000000000	0.01995224000000000	0.01982102000000000	0.01993286000000000	+0.486%	1,030	+1.804%
2025-05-14	0.01980922000000000	0.01985676000000000	0.01976107000000000	0.01983651000000000	+0.140%	1,072	+2.298%
2025-05-13	0.01979337000000000	0.01984375000000000	0.01976762000000000	0.01980883000000000	+0.077%	910	+2.441%
2025-05-12	0.01975127000000000	0.01981369000000000	0.01972801000000000	0.01979350000000000	+0.184%	1,063	+2.520%
2025-05-11	0.01975722000000000	0.01975722000000000	0.01975722000000000	0.01975722000000000	+0.058%	1	+2.709%
2025-05-09	0.01974614000000000	0.01975283000000000	0.01971097000000000	0.01974567000000000	+0.002%	462	+2.769%
2025-05-08	0.01973777000000000	0.01976223000000000	0.01971014000000000	0.01974522000000000	+0.035%	1,128	+2.771%
2025-05-07	0.01973506000000000	0.01975826000000000	0.01969405000000000	0.01973829000000000	+0.036%	1,113	+2.807%
2025-05-06	0.01972705000000000	0.01975429000000000	0.01969506000000000	0.01973112000000000	+0.021%	993	+2.844%
2025-05-05	0.01970827000000000	0.01974461000000000	0.01967662000000000	0.01972701000000000	+0.135%	760	+2.866%
2025-05-04	0.01970043000000000	0.01970043000000000	0.01970043000000000	0.01970043000000000	+0.060%	1	+3.005%
2025-05-02	0.01958847000000000	0.01969309000000000	0.01958847000000000	0.01968857000000000	+0.496%	620	+3.067%
2025-05-01	0.01955831000000000	0.01966546000000000	0.01955831000000000	0.01959133000000000	-0.388%	6	+3.578%
2025-04-30	0.01967571000000000	0.01969815000000000	0.01961796000000000	0.01966763000000000	-0.045%	1,068	+3.176%
2025-04-29	0.01965728000000000	0.01971501000000000	0.01964026000000000	0.01967650000000000	+0.099%	1,096	+3.130%
2025-04-28	0.01958747000000000	0.01970347000000000	0.01958747000000000	0.01965710000000000	+0.203%	935	+3.232%
2025-04-27	0.01961720000000000	0.01961720000000000	0.01961720000000000	0.01961720000000000	-0.015%	1	+3.442%
2025-04-25	0.01961455000000000	0.01962020000000000	0.01951603000000000	0.01962020000000000	+0.013%	654	+3.426%
2025-04-24	0.01961348000000000	0.01962124000000000	0.01946729000000000	0.01961757000000000	+0.015%	737	+3.440%
2025-04-23	0.01958385000000000	0.01965709000000000	0.01954778000000000	0.01961461000000000	+0.159%	1,464	+3.455%
2025-04-22	0.01975688000000000	0.01975688000000000	0.01954392000000000	0.01958338000000000	-0.671%	1,157	+3.620%
2025-04-21	0.01971570000000000	0.01971570000000000	0.01971570000000000	0.01971570000000000	+0.631%	2	+2.925%
2025-04-20	0.01959217000000000	0.01959217000000000	0.01959217000000000	0.01959217000000000	+0.216%	1	+3.574%
2025-04-17	0.01956070000000000	0.01959999000000000	0.01951923000000000	0.01954985000000000	-0.053%	1,034	+3.798%
2025-04-16	0.01960775000000000	0.01961877000000000	0.01952541000000000	0.01956018000000000	-0.240%	1,281	+3.743%
2025-04-15	0.01959942000000000	0.01965799000000000	0.01953370000000000	0.01960724000000000	+0.038%	1,223	+3.494%
2025-04-14	0.01952222000000000	0.01962034000000000	0.01946572000000000	0.01959971000000000	+0.736%	1,282	+3.534%
2025-04-13	0.01948996000000000	0.01948996000000000	0.01943919000000000	0.01945642000000000	-0.153%	3	+4.296%
2025-04-11	0.01947093000000000	0.01949995000000000	0.01942642000000000	0.01948631000000000	+0.080%	2,484	+4.137%
2025-04-10	0.01922517000000000	0.01954185000000000	0.01922517000000000	0.01947066000000000	+0.650%	1,710	+4.220%
2025-04-09	0.01949564000000000	0.01950671000000000	0.01932449000000000	0.01934491000000000	-0.782%	2,265	+4.898%
2025-04-08	0.01945007000000000	0.01950838000000000	0.01937064000000000	0.01949734000000000	+0.246%	1,409	+4.078%
2025-04-07	0.01955708000000000	0.01956761000000000	0.01933733000000000	0.01944947000000000	-0.729%	1,679	+4.334%
2025-04-06	0.01959223000000000	0.01959223000000000	0.01959223000000000	0.01959223000000000	-0.867%	1	+3.574%
2025-04-04	0.01975791000000000	0.01978516000000000	0.01972080000000000	0.01976365000000000	+0.027%	1,694	+2.675%
2025-04-03	0.01976445000000000	0.01977793000000000	0.01970680000000000	0.01975822000000000	-0.030%	1,578	+2.703%
2025-04-02	0.01976410000000000	0.01978817000000000	0.01970742000000000	0.01976416000000000	-0.007%	796	+2.673%
2025-04-01	0.01976579000000000	0.01977121000000000	0.01971089000000000	0.01976558000000000	+0.000%	481	+2.665%
2025-03-31	0.01978475000000000	0.01978475000000000	0.01972030000000000	0.01976549000000000	-0.518%	462	+2.666%
2025-03-30	0.01986843000000000	0.01986843000000000	0.01986843000000000	0.01986843000000000	+0.522%	1	+2.134%
2025-03-28	0.01976563000000000	0.01977105000000000	0.01971980000000000	0.01976521000000000	-0.002%	398	+2.667%
2025-03-27	0.01977607000000000	0.01979083000000000	0.01967374000000000	0.01976567000000000	-0.058%	650	+2.665%
2025-03-26	0.01976551000000000	0.01978250000000000	0.01967648000000000	0.01977713000000000	+0.059%	621	+2.605%
2025-03-25	0.01975373000000000	0.01978093000000000	0.01965364000000000	0.01976537000000000	+0.058%	589	+2.666%
2025-03-24	0.01967572000000000	0.01978897000000000	0.01967572000000000	0.01975397000000000	-0.648%	623	+2.725%
2025-03-23	0.01988283000000000	0.01988283000000000	0.01988283000000000	0.01988283000000000	+0.592%	1	+2.060%
2025-03-21	0.01976567000000000	0.01976860000000000	0.01972315000000000	0.01976577000000000	+0.002%	411	+2.664%
2025-03-20	0.01973836000000000	0.01978600000000000	0.01969308000000000	0.01976539000000000	+0.117%	682	+2.666%
2025-03-19	0.01979297000000000	0.01981700000000000	0.01970328000000000	0.01974220000000000	-0.258%	727	+2.787%
2025-03-18	0.01979138000000000	0.01981701000000000	0.01974228000000000	0.01979328000000000	+0.021%	612	+2.521%
2025-03-17	0.01978897000000000	0.01979110000000000	0.01978730000000000	0.01978912000000000	-0.082%	9	+2.543%
2025-03-16	0.01980544000000000	0.01980544000000000	0.01980544000000000	0.01980544000000000	+0.363%	1	+2.459%
2025-03-14	0.01973450000000000	0.01974104000000000	0.01967332000000000	0.01973384000000000	-0.002%	547	+2.830%
2025-03-13	0.01973074000000000	0.01975039000000000	0.01964564000000000	0.01973426000000000	+0.020%	673	+2.828%
2025-03-12	0.01975400000000000	0.01976421000000000	0.01965340000000000	0.01973028000000000	-0.128%	784	+2.849%
2025-03-11	0.01975367000000000	0.01976537000000000	0.01969948000000000	0.01975547000000000	+0.007%	784	+2.718%
2025-03-10	0.01968403000000000	0.01977142000000000	0.01968403000000000	0.01975406000000000	+0.157%	785	+2.725%
2025-03-09	0.01972317000000000	0.01972317000000000	0.01972317000000000	0.01972317000000000	-0.012%	1	+2.886%
2025-03-07	0.01972280000000000	0.01973562000000000	0.01965034000000000	0.01972546000000000	+0.016%	726	+2.874%
2025-03-06	0.01972638000000000	0.01974227000000000	0.01966692000000000	0.01972237000000000	-0.021%	1,137	+2.890%
2025-03-05	0.01974234000000000	0.01982360000000000	0.01969890000000000	0.01972660000000000	-0.085%	1,038	+2.868%
2025-03-04	0.01973884000000000	0.01975821000000000	0.01969555000000000	0.01974335000000000	+0.022%	915	+2.781%
2025-03-03	0.01972718000000000	0.01981950000000000	0.01971411000000000	0.01973897000000000	-0.013%	561	+2.804%
2025-03-02	0.01974152000000000	0.01974152000000000	0.01974152000000000	0.01974152000000000	+0.042%	1	+2.790%
2025-02-28	0.01973021000000000	0.01973757000000000	0.01969869000000000	0.01973319000000000	+0.014%	417	+2.834%
2025-02-27	0.01976315000000000	0.01976531000000000	0.01967950000000000	0.01973046000000000	-0.136%	573	+2.848%
2025-02-26	0.01976140000000000	0.01980038000000000	0.01969791000000000	0.01975737000000000	-0.021%	605	+2.708%
2025-02-25	0.01975343000000000	0.01977184000000000	0.01969987000000000	0.01976154000000000	+0.023%	544	+2.686%
2025-02-24	0.01980670000000000	0.01987209000000000	0.01970853000000000	0.01975697000000000	-0.080%	472	+2.710%
2025-02-23	0.01977271000000000	0.01977271000000000	0.01977271000000000	0.01977271000000000	+0.036%	1	+2.628%
2025-02-21	0.01976160000000000	0.01980996000000000	0.01970520000000000	0.01976551000000000	+0.019%	334	+2.666%
2025-02-20	0.01974195000000000	0.01977886000000000	0.01970177000000000	0.01976166000000000	+0.099%	582	+2.686%
2025-02-19	0.01973784000000000	0.01976581000000000	0.01965726000000000	0.01974218000000000	+0.012%	633	+2.787%
2025-02-18	0.01975347000000000	0.01977374000000000	0.01967231000000000	0.01973985000000000	-0.069%	456	+2.799%
2025-02-17	0.01976659000000000	0.01977226000000000	0.01970631000000000	0.01975349000000000	-0.007%	461	+2.728%
2025-02-16	0.01975482000000000	0.01975482000000000	0.01975482000000000	0.01975482000000000	+0.064%	1	+2.721%
2025-02-14	0.01974190000000000	0.01979734000000000	0.01968869000000000	0.01974227000000000	+0.003%	353	+2.786%
2025-02-13	0.01974581000000000	0.01975087000000000	0.01965935000000000	0.01974175000000000	-0.027%	767	+2.789%
2025-02-12	0.01983467000000000	0.01983467000000000	0.01969165000000000	0.01974709000000000	-0.329%	747	+2.761%
2025-02-11	0.01987497000000000	0.01988011000000000	0.01976556000000000	0.01981230000000000	-0.316%	513	+2.423%
2025-02-10	0.01967226000000000	0.01989247000000000	0.01967226000000000	0.01987506000000000	-0.060%	403	+2.100%
2025-02-09	0.01988705000000000	0.01988705000000000	0.01988705000000000	0.01988705000000000	+0.063%	1	+2.038%
2025-02-07	0.01987133000000000	0.01990490000000000	0.01981012000000000	0.01987456000000000	+0.015%	563	+2.102%
2025-02-06	0.01986326000000000	0.01989911000000000	0.01979796000000000	0.01987151000000000	+0.044%	570	+2.118%
2025-02-05	0.01988290000000000	0.01993179000000000	0.01981423000000000	0.01986285000000000	-0.096%	584	+2.162%
2025-02-04	0.01984830000000000	0.01989870000000000	0.01983543000000000	0.01988201000000000	+0.174%	719	+2.064%
2025-02-03	0.01958741000000000	0.01990566000000000	0.01958741000000000	0.01984749000000000	+1.177%	956	+2.241%
2025-02-02	0.01961669000000000	0.01961669000000000	0.01961669000000000	0.01961669000000000	-1.388%	1	+3.444%
2025-01-31	0.01989917000000000	0.01992027000000000	0.01984343000000000	0.01989286000000000	-0.037%	624	+2.008%
2025-01-30	0.01990282000000000	0.01990888000000000	0.01986062000000000	0.01990027000000000	-0.012%	607	+1.970%
2025-01-29	0.01990365000000000	0.01992293000000000	0.01982846000000000	0.01990273000000000	-0.001%	727	+1.958%
2025-01-28	0.01989104000000000	0.01993260000000000	0.01984306000000000	0.01990286000000000	+0.058%	655	+1.957%
2025-01-27	0.01978572000000000	0.01990318000000000	0.01978572000000000	0.01989123000000000	-0.011%	639	+2.017%
2025-01-26	0.01989339000000000	0.01989339000000000	0.01989339000000000	0.01989339000000000	+0.096%	1	+2.006%
2025-01-24	0.01987561000000000	0.01988196000000000	0.01982203000000000	0.01987424000000000	-0.010%	516	+2.104%
2025-01-23	0.01986398000000000	0.01991925000000000	0.01974096000000000	0.01987616000000000	+0.064%	652	+2.094%
2025-01-22	0.01987084000000000	0.01994099000000000	0.01981145000000000	0.01986336000000000	-0.039%	547	+2.160%
2025-01-21	0.01986176000000000	0.01991590000000000	0.01983438000000000	0.01987111000000000	+0.042%	811	+2.120%
2025-01-20	0.01975794000000000	0.01989240000000000	0.01975794000000000	0.01986276000000000	-0.192%	865	+2.163%
2025-01-19	0.01990093000000000	0.01990093000000000	0.01990093000000000	0.01990093000000000	+0.349%	1	+1.967%
2025-01-17	0.01983175000000000	0.01983597000000000	0.01977925000000000	0.01983171000000000	+0.001%	436	+2.323%
2025-01-16	0.01982040000000000	0.01985371000000000	0.01974727000000000	0.01983155000000000	+0.059%	759	+2.324%
2025-01-15	0.01981195000000000	0.01984892000000000	0.01977212000000000	0.01981978000000000	+0.040%	675	+2.384%
2025-01-14	0.01978848000000000	0.01983478000000000	0.01973754000000000	0.01981180000000000	+0.122%	754	+2.426%
2025-01-13	0.01960773000000000	0.01981192000000000	0.01960773000000000	0.01978775000000000	-0.015%	597	+2.550%
2025-01-12	0.01979064000000000	0.01979064000000000	0.01979064000000000	0.01979064000000000	+0.105%	1	+2.535%
2025-01-10	0.01976918000000000	0.01977543000000000	0.01972413000000000	0.01976998000000000	+0.004%	507	+2.642%
2025-01-09	0.01975662000000000	0.01977949000000000	0.01972240000000000	0.01976922000000000	+0.080%	475	+2.646%
2025-01-08	0.01973377000000000	0.01976608000000000	0.01957258000000000	0.01975337000000000	+0.099%	701	+2.729%
2025-01-07	0.01973388000000000	0.01973799000000000	0.01960592000000000	0.01973378000000000	-0.002%	524	+2.831%
2025-01-06	0.01966352000000000	0.01976733000000000	0.01966352000000000	0.01973413000000000	+0.193%	898	+2.829%
2025-01-05	0.01969619000000000	0.01969619000000000	0.01969619000000000	0.01969619000000000	+0.064%	1	+3.027%
2025-01-03	0.01968361000000000	0.01968635000000000	0.01952172000000000	0.01968357000000000	-0.003%	353	+3.093%
2025-01-02	0.01967575000000000	0.01969788000000000	0.01963920000000000	0.01968408000000000	+0.120%	716	+3.090%
2024-12-31	0.01966046000000000	0.01967258000000000	0.01954083000000000	0.01966043000000000	+0.001%	436	+3.214%
2024-12-30	0.01957782000000000	0.01967263000000000	0.01957782000000000	0.01966027000000000	+0.035%	494	+3.215%
2024-12-29	0.01965336000000000	0.01965336000000000	0.01965336000000000	0.01965336000000000	+0.048%	1	+3.251%
2024-12-27	0.01966611000000000	0.01966611000000000	0.01960139000000000	0.01964387000000000	-0.054%	225	+3.301%
2024-12-26	0.01963532000000000	0.01966573000000000	0.01963532000000000	0.01965440000000000	-0.185%	4	+3.246%
2024-12-25	0.01961095000000000	0.01969085000000000	0.01961095000000000	0.01969085000000000	+0.115%	6	+3.055%
2024-12-24	0.01956829000000000	0.01966818000000000	0.01952477000000000	0.01966818000000000	+0.516%	592	+3.174%
2024-12-23	0.01966693000000000	0.01966693000000000	0.01949578000000000	0.01956726000000000	-0.389%	468	+3.706%
2024-12-22	0.01964360000000000	0.01964360000000000	0.01964360000000000	0.01964360000000000	+0.044%	1	+3.303%
2024-12-20	0.01962936000000000	0.01963817000000000	0.01950384000000000	0.01963492000000000	+0.028%	502	+3.348%
2024-12-19	0.01964575000000000	0.01967596000000000	0.01957554000000000	0.01962934000000000	-0.097%	649	+3.378%
2024-12-18	0.01968387000000000	0.01973022000000000	0.01960775000000000	0.01964834000000000	-0.181%	723	+3.278%
2024-12-17	0.01967639000000000	0.01969475000000000	0.01961546000000000	0.01968387000000000	+0.040%	629	+3.091%
2024-12-16	0.01967851000000000	0.01969712000000000	0.01962247000000000	0.01967596000000000	+0.002%	575	+3.133%
2024-12-15	0.01967549000000000	0.01967549000000000	0.01967549000000000	0.01967549000000000	+0.029%	1	+3.135%
2024-12-13	0.01966830000000000	0.01967255000000000	0.01954564000000000	0.01966984000000000	+0.008%	378	+3.165%
2024-12-12	0.01973758000000000	0.01974013000000000	0.01960466000000000	0.01966835000000000	-0.354%	861	+3.173%
2024-12-11	0.01981315000000000	0.01981532000000000	0.01971025000000000	0.01973828000000000	-0.386%	761	+2.807%
2024-12-10	0.01979247000000000	0.01983738000000000	0.01971311000000000	0.01981469000000000	+0.112%	684	+2.411%
2024-12-09	0.01988473000000000	0.01996877000000000	0.01969082000000000	0.01979261000000000	-1.103%	739	+2.525%
2024-12-08	0.02001344000000000	0.02001344000000000	0.02001344000000000	0.02001344000000000	+0.075%	1	+1.394%
2024-12-06	0.01999943000000000	0.02000435000000000	0.01994437000000000	0.01999839000000000	-0.003%	461	+1.470%
2024-12-05	0.02000057000000000	0.02000132000000000	0.01999821000000000	0.01999906000000000	-0.339%	8	+1.467%
2024-12-04	0.02009526000000000	0.02010402000000000	0.01999813000000000	0.02006709000000000	-0.130%	650	+1.123%
2024-12-03	0.02010289000000000	0.02011430000000000	0.02003586000000000	0.02009330000000000	-0.047%	503	+0.991%
2024-12-02	0.02015106000000000	0.02016251000000000	0.02004799000000000	0.02010280000000000	-0.298%	797	+0.943%
2024-12-01	0.02016290000000000	0.02016290000000000	0.02016290000000000	0.02016290000000000	+0.032%	1	+0.642%
2024-11-29	0.02015464000000000	0.02016080000000000	0.02009381000000000	0.02015643000000000	+0.003%	453	+0.674%
2024-11-28	0.02012334000000000	0.02018890000000000	0.02009727000000000	0.02015592000000000	+0.160%	619	+0.677%
2024-11-27	0.02014141000000000	0.02017153000000000	0.02004201000000000	0.02012365000000000	-0.090%	742	+0.838%
2024-11-26	0.02014263000000000	0.02017325000000000	0.02004687000000000	0.02014168000000000	-0.017%	788	+0.748%
2024-11-25	0.02014743000000000	0.02015651000000000	0.02013340000000000	0.02014512000000000	+0.110%	272	+0.731%
2024-11-22	0.02009899000000000	0.02013549000000000	0.01998307000000000	0.02012305000000000	+0.000%	723	+0.841%
2024-11-21	0.02003644000000000	0.02013335000000000	0.02003028000000000	0.02012302000000000	+0.097%	780	+0.842%
2024-11-20	0.02010302000000000	0.02010699000000000	0.02010268000000000	0.02010351000000000	-0.350%	19	+0.939%
2024-11-19	0.02017390000000000	0.02018229000000000	0.02017261000000000	0.02017402000000000	-0.188%	27	+0.587%
2024-11-18	0.02021309000000000	0.02021494000000000	0.02021195000000000	0.02021195000000000	-0.314%	27	+0.398%
2024-11-17	0.02027552000000000	0.02027552000000000	0.02027552000000000	0.02027552000000000	+0.103%	1	+0.083%
2024-11-15	0.02024959000000000	0.02025464000000000	0.02024878000000000	0.02025464000000000	+0.099%	32	+0.186%
2024-11-14	0.02023451000000000	0.02023451000000000	0.02023451000000000	0.02023451000000000	-0.147%	1	+0.286%
2024-11-13	0.02026387000000000	0.02026820000000000	0.02026134000000000	0.02026424000000000	-0.241%	29	+0.139%
2024-11-12	0.02031152000000000	0.02031588000000000	0.02030691000000000	0.02031319000000000	+0.050%	29	-0.103%
2024-11-11	0.02030398000000000	0.02031360000000000	0.02030196000000000	0.02030299000000000	+0.090%	23	-0.052%
2024-11-10	0.02028469000000000	0.02028469000000000	0.02028469000000000	0.02028469000000000	+0.052%	1	+0.038%
2024-11-08	0.02027458000000000	0.02028352000000000	0.02021748000000000	0.02027418000000000	-0.001%	403	+0.090%
2024-11-07	0.02029928000000000	0.02031847000000000	0.02023623000000000	0.02027436000000000	-0.123%	743	+0.089%
2024-11-06	0.02033308000000000	0.02035218000000000	0.02026093000000000	0.02029933000000000	-0.185%	1,348	-0.034%
2024-11-05	0.02037340000000000	0.02037438000000000	0.02029248000000000	0.02033688000000000	-0.181%	339	-0.219%
2024-11-04	0.02043201000000000	0.02055061000000000	0.02031134000000000	0.02037384000000000	-0.689%	411	-0.400%
2024-11-03	0.02051526000000000	0.02051526000000000	0.02051526000000000	0.02051526000000000	+0.427%	1	-1.086%
2024-11-01	0.02041918000000000	0.02043247000000000	0.02036874000000000	0.02042797000000000	+0.042%	284	-0.664%
2024-10-31	0.02050741000000000	0.02052439000000000	0.02037531000000000	0.02041947000000000	-0.435%	596	-0.622%
2024-10-30	0.02051966000000000	0.02053043000000000	0.02043855000000000	0.02050858000000000	-0.054%	404	-1.054%
2024-10-29	0.02052400000000000	0.02055339000000000	0.02047295000000000	0.02051969000000000	-0.023%	428	-1.108%
2024-10-28	0.02051148000000000	0.02055176000000000	0.02048175000000000	0.02052441000000000	+0.141%	347	-1.131%
2024-10-27	0.02049557000000000	0.02049557000000000	0.02049557000000000	0.02049557000000000	+0.025%	1	-0.991%
2024-10-25	0.02049078000000000	0.02049573000000000	0.02039879000000000	0.02049048000000000	+0.001%	185	-0.967%
2024-10-24	0.02048620000000000	0.02052927000000000	0.02044021000000000	0.02049028000000000	-0.051%	330	-0.966%
2024-10-23	0.02052211000000000	0.02058750000000000	0.02041263000000000	0.02050082000000000	-0.102%	316	-1.017%
2024-10-22	0.02053663000000000	0.02058325000000000	0.02042536000000000	0.02052174000000000	-0.084%	348	-1.118%
2024-10-21	0.02054304000000000	0.02059184000000000	0.02048560000000000	0.02053909000000000	-0.071%	297	-1.201%
2024-10-20	0.02055378000000000	0.02055378000000000	0.02055378000000000	0.02055378000000000	0.000%	1	-1.272%
2024-10-18	0.02055366000000000	0.02055662000000000	0.02043856000000000	0.02055378000000000	+0.000%	174	-1.272%
2024-10-17	0.02057072000000000	0.02058753000000000	0.02045253000000000	0.02055368000000000	-0.082%	478	-1.271%
2024-10-16	0.02058755000000000	0.02059315000000000	0.02050268000000000	0.02057063000000000	-0.082%	353	-1.353%
2024-10-15	0.02056646000000000	0.02060560000000000	0.02048067000000000	0.02058761000000000	+0.102%	434	-1.434%
2024-10-14	0.02049958000000000	0.02058998000000000	0.02049958000000000	0.02056662000000000	-0.169%	302	-1.333%
2024-10-13	0.02060152000000000	0.02060152000000000	0.02060152000000000	0.02060152000000000	+0.125%	1	-1.501%
2024-10-11	0.02057512000000000	0.02057806000000000	0.02051488000000000	0.02057590000000000	+0.010%	204	-1.378%
2024-10-10	0.02060877000000000	0.02061266000000000	0.02050161000000000	0.02057374000000000	-0.173%	457	-1.368%
2024-10-09	0.02056661000000000	0.02064809000000000	0.02051964000000000	0.02060934000000000	+0.209%	424	-1.538%
2024-10-08	0.02065131000000000	0.02065365000000000	0.02053403000000000	0.02056638000000000	-0.411%	508	-1.332%
2024-10-07	0.02051765000000000	0.02070288000000000	0.02051765000000000	0.02065124000000000	-0.195%	459	-1.738%
2024-10-06	0.02069164000000000	0.02069164000000000	0.02069164000000000	0.02069164000000000	+0.071%	1	-1.930%
2024-10-04	0.02067632000000000	0.02068001000000000	0.02060850000000000	0.02067693000000000	+0.020%	307	-1.860%
2024-10-03	0.02066442000000000	0.02069031000000000	0.02056223000000000	0.02067279000000000	+0.042%	490	-1.840%
2024-10-02	0.02072439000000000	0.02072822000000000	0.02062165000000000	0.02066415000000000	-0.290%	557	-1.799%
2024-10-01	0.02070235000000000	0.02073747000000000	0.02054456000000000	0.02072427000000000	+0.104%	592	-2.084%
2024-09-30	0.02063058000000000	0.02071557000000000	0.02062989000000000	0.02070277000000000	+0.121%	629	-1.982%
2024-09-29	0.02067768000000000	0.02067768000000000	0.02067768000000000	0.02067768000000000	+0.029%	1	-1.863%
2024-09-27	0.02066550000000000	0.02067232000000000	0.02061940000000000	0.02067172000000000	+0.043%	394	-1.835%
2024-09-26	0.02058747000000000	0.02068191000000000	0.02043765000000000	0.02066285000000000	+0.364%	672	-1.793%
2024-09-25	0.02052288000000000	0.02060956000000000	0.02042563000000000	0.02058789000000000	+0.319%	640	-1.435%
2024-09-24	0.02054179000000000	0.02055827000000000	0.02047474000000000	0.02052243000000000	-0.091%	540	-1.121%
2024-09-23	0.02054697000000000	0.02059489000000000	0.02051020000000000	0.02054108000000000	-0.427%	535	-1.211%
2024-09-22	0.02062922000000000	0.02062922000000000	0.02062922000000000	0.02062922000000000	+0.125%	1	-1.633%
2024-09-20	0.02059637000000000	0.02060571000000000	0.02053778000000000	0.02060344000000000	+0.037%	272	-1.510%
2024-09-19	0.02059639000000000	0.02063009000000000	0.02045174000000000	0.02059587000000000	-0.001%	618	-1.474%
2024-09-18	0.02065163000000000	0.02065385000000000	0.02053553000000000	0.02059609000000000	-0.270%	712	-1.475%
2024-09-17	0.02063852000000000	0.02069046000000000	0.02056511000000000	0.02065177000000000	+0.063%	479	-1.740%
2024-09-16	0.02059534000000000	0.02068195000000000	0.02058508000000000	0.02063875000000000	-0.043%	379	-1.678%
2024-09-15	0.02064768000000000	0.02064768000000000	0.02064768000000000	0.02064768000000000	+0.013%	1	-1.721%
2024-09-13	0.02064548000000000	0.02071247000000000	0.02059516000000000	0.02064497000000000	+0.000%	251	-1.708%
2024-09-12	0.02066271000000000	0.02067293000000000	0.02053101000000000	0.02064487000000000	-0.086%	491	-1.707%
2024-09-11	0.02066817000000000	0.02068433000000000	0.02060731000000000	0.02066258000000000	-0.029%	527	-1.792%
2024-09-10	0.02067257000000000	0.02071592000000000	0.02059874000000000	0.02066867000000000	-0.020%	360	-1.821%
2024-09-09	0.02054158000000000	0.02071636000000000	0.02054158000000000	0.02067279000000000	+0.106%	376	-1.840%
2024-09-08	0.02065092000000000	0.02065092000000000	0.02065092000000000	0.02065092000000000	+0.079%	1	-1.736%
2024-09-06	0.02063433000000000	0.02065004000000000	0.02058310000000000	0.02063463000000000	-0.000%	440	-1.659%
2024-09-05	0.02061745000000000	0.02065207000000000	0.02057903000000000	0.02063466000000000	+0.086%	433	-1.659%
2024-09-04	0.02060878000000000	0.02063466000000000	0.02054664000000000	0.02061701000000000	+0.039%	517	-1.575%
2024-09-03	0.02059324000000000	0.02063474000000000	0.02053371000000000	0.02060893000000000	+0.083%	522	-1.536%
2024-09-02	0.02046358000000000	0.02061516000000000	0.02046358000000000	0.02059175000000000	+0.036%	392	-1.454%
2024-09-01	0.02058440000000000	0.02058440000000000	0.02058440000000000	0.02058440000000000	+0.113%	1	-1.419%
2024-08-30	0.02055843000000000	0.02056383000000000	0.02047938000000000	0.02056120000000000	+0.015%	306	-1.307%
2024-08-29	0.02054112000000000	0.02057306000000000	0.02045350000000000	0.02055813000000000	+0.082%	558	-1.293%
2024-08-28	0.02052454000000000	0.02055534000000000	0.02049335000000000	0.02054135000000000	+0.083%	540	-1.212%
2024-08-27	0.02051152000000000	0.02055402000000000	0.02044531000000000	0.02052436000000000	+0.039%	438	-1.130%
2024-08-26	0.02057886000000000	0.02057886000000000	0.02046273000000000	0.02051642000000000	-0.013%	420	-1.092%
2024-08-25	0.02051899000000000	0.02051899000000000	0.02051899000000000	0.02051899000000000	+0.136%	1	-1.104%
2024-08-23	0.02049105000000000	0.02049706000000000	0.02039157000000000	0.02049121000000000	+0.004%	325	-0.970%
2024-08-22	0.02048693000000000	0.02050561000000000	0.02042440000000000	0.02049049000000000	+0.008%	503	-0.967%
2024-08-21	0.02044053000000000	0.02049862000000000	0.02042064000000000	0.02048878000000000	+0.237%	567	-0.959%
2024-08-20	0.02049101000000000	0.02053690000000000	0.02041840000000000	0.02044033000000000	-0.247%	437	-0.724%
2024-08-19	0.02045995000000000	0.02050314000000000	0.02043630000000000	0.02049091000000000	+0.166%	361	-0.969%
2024-08-18	0.02045695000000000	0.02045695000000000	0.02045695000000000	0.02045695000000000	+0.077%	1	-0.805%
2024-08-16	0.02032342000000000	0.02044474000000000	0.02032342000000000	0.02044118000000000	+0.098%	144	-0.728%
2024-08-15	0.02035734000000000	0.02044403000000000	0.02028494000000000	0.02042117000000000	+0.315%	573	-0.631%
2024-08-14	0.02024179000000000	0.02036768000000000	0.02018379000000000	0.02035702000000000	+0.570%	724	-0.318%
2024-08-13	0.02026630000000000	0.02027686000000000	0.02021308000000000	0.02024171000000000	-0.121%	487	+0.250%
2024-08-12	0.02024466000000000	0.02030373000000000	0.02022254000000000	0.02026616000000000	-0.254%	390	+0.129%
2024-08-11	0.02031776000000000	0.02031776000000000	0.02031776000000000	0.02031776000000000	+0.110%	1	-0.125%
2024-08-09	0.02029471000000000	0.02029851000000000	0.02022384000000000	0.02029544000000000	-0.002%	161	-0.015%
2024-08-08	0.02028446000000000	0.02033202000000000	0.02024830000000000	0.02029582000000000	+0.024%	409	-0.017%
2024-08-07	0.02031458000000000	0.02031985000000000	0.02025853000000000	0.02029103000000000	-0.122%	334	+0.007%
2024-08-06	0.02029389000000000	0.02032517000000000	0.02026256000000000	0.02031577000000000	+0.101%	550	-0.115%
2024-08-05	0.02065658000000000	0.02065658000000000	0.02016231000000000	0.02029525000000000	-1.794%	1,072	-0.014%
2024-08-04	0.02066595000000000	0.02066595000000000	0.02066595000000000	0.02066595000000000	+0.631%	1	-1.808%
2024-08-02	0.02052814000000000	0.02054069000000000	0.02048739000000000	0.02053636000000000	+0.037%	331	-1.188%
2024-08-01	0.02058300000000000	0.02058749000000000	0.02049760000000000	0.02052869000000000	-0.264%	509	-1.151%
2024-07-31	0.02063436000000000	0.02068063000000000	0.02052193000000000	0.02058298000000000	-0.248%	754	-1.412%
2024-07-30	0.02068540000000000	0.02070043000000000	0.02059008000000000	0.02063416000000000	-0.248%	443	-1.656%
2024-07-29	0.02064210000000000	0.02069854000000000	0.02062196000000000	0.02068555000000000	+0.051%	435	-1.901%
2024-07-28	0.02070952000000000	0.02070952000000000	0.02062490000000000	0.02067505000000000	-0.059%	3	-1.851%
2024-07-26	0.02068724000000000	0.02068724000000000	0.02068724000000000	0.02068724000000000	+0.048%	1	-1.909%
2024-07-25	0.02067693000000000	0.02068305000000000	0.02061460000000000	0.02067740000000000	-0.002%	260	-1.862%
2024-07-24	0.02066878000000000	0.02068590000000000	0.02058777000000000	0.02067785000000000	+0.046%	443	-1.864%
2024-07-23	0.02064700000000000	0.02067813000000000	0.02057403000000000	0.02066839000000000	+0.102%	415	-1.819%
2024-07-22	0.02068497000000000	0.02073468000000000	0.02056619000000000	0.02064725000000000	-0.345%	369	-1.719%
2024-07-21	0.02072992000000000	0.02072992000000000	0.02066893000000000	0.02071869000000000	+0.020%	3	-2.058%
2024-07-19	0.02071572000000000	0.02072166000000000	0.02059302000000000	0.02071463000000000	-0.002%	180	-2.038%
2024-07-18	0.02073531000000000	0.02074797000000000	0.02066495000000000	0.02071510000000000	-0.104%	412	-2.041%
2024-07-17	0.02080662000000000	0.02082439000000000	0.02069416000000000	0.02073672000000000	-0.333%	482	-2.143%
2024-07-16	0.02084503000000000	0.02085870000000000	0.02073910000000000	0.02080605000000000	-0.185%	540	-2.469%
2024-07-15	0.02077048000000000	0.02089801000000000	0.02077048000000000	0.02084464000000000	+0.021%	467	-2.649%
2024-07-14	0.02084017000000000	0.02084017000000000	0.02084017000000000	0.02084017000000000	+0.092%	1	-2.629%
2024-07-12	0.02082364000000000	0.02082751000000000	0.02077658000000000	0.02082097000000000	-0.008%	219	-2.539%
2024-07-11	0.02082332000000000	0.02082782000000000	0.02077479000000000	0.02082272000000000	-0.002%	272	-2.547%
2024-07-10	0.02079295000000000	0.02084549000000000	0.02071580000000000	0.02082321000000000	+0.146%	581	-2.549%
2024-07-09	0.02085411000000000	0.02085842000000000	0.02072068000000000	0.02079288000000000	-0.292%	450	-2.407%
2024-07-08	0.02077162000000000	0.02086704000000000	0.02077162000000000	0.02085371000000000	+0.362%	404	-2.692%
2024-07-07	0.02077850000000000	0.02077850000000000	0.02077850000000000	0.02077850000000000	-0.230%	1	-2.340%
2024-07-05	0.02082736000000000	0.02083234000000000	0.02077546000000000	0.02082643000000000	-0.008%	238	-2.564%
2024-07-04	0.02076275000000000	0.02087799000000000	0.02074436000000000	0.02082812000000000	+0.314%	551	-2.572%
2024-07-03	0.02075408000000000	0.02077908000000000	0.02069800000000000	0.02076290000000000	+0.042%	342	-2.266%
2024-07-02	0.02069405000000000	0.02078045000000000	0.02061849000000000	0.02075413000000000	+0.292%	473	-2.225%
2024-07-01	0.02083249000000000	0.02088428000000000	0.02064355000000000	0.02069369000000000	-0.670%	487	-1.939%
2024-06-30	0.02083317000000000	0.02083317000000000	0.02083317000000000	0.02083317000000000	+0.111%	1	-2.596%
2024-06-28	0.02081252000000000	0.02081489000000000	0.02074637000000000	0.02081015000000000	-0.002%	277	-2.488%
2024-06-27	0.02080159000000000	0.02085746000000000	0.02073448000000000	0.02081055000000000	+0.043%	607	-2.490%
2024-06-26	0.02065967000000000	0.02082448000000000	0.02050110000000000	0.02080165000000000	+0.688%	855	-2.448%
2024-06-25	0.02068577000000000	0.02074583000000000	0.02060289000000000	0.02065954000000000	-0.126%	639	-1.777%
2024-06-24	0.02091961000000000	0.02094851000000000	0.02056631000000000	0.02068554000000000	-1.253%	609	-1.901%
2024-06-23	0.02097163000000000	0.02097163000000000	0.02094812000000000	0.02094812000000000	-0.006%	2	-3.130%
2024-06-21	0.02094796000000000	0.02095463000000000	0.02085576000000000	0.02094943000000000	-0.002%	243	-3.136%
2024-06-20	0.02094980000000000	0.02095388000000000	0.02088839000000000	0.02094980000000000	-0.011%	238	-3.138%
2024-06-19	0.02095298000000000	0.02095462000000000	0.02088868000000000	0.02095215000000000	+0.006%	180	-3.149%
2024-06-18	0.02094992000000000	0.02095748000000000	0.02089209000000000	0.02095094000000000	0.000%	239	-3.143%
2024-06-17	0.02090809000000000	0.02095513000000000	0.02089893000000000	0.02095094000000000	-0.004%	208	-3.143%
2024-06-16	0.02098368000000000	0.02098368000000000	0.02091092000000000	0.02095169000000000	-0.019%	5	-3.147%
2024-06-14	0.02095024000000000	0.02095978000000000	0.02078851000000000	0.02095568000000000	+0.029%	298	-3.165%
2024-06-13	0.02095874000000000	0.02099870000000000	0.02085415000000000	0.02094965000000000	-0.044%	498	-3.137%
2024-06-12	0.02101568000000000	0.02102213000000000	0.02088741000000000	0.02095891000000000	-0.269%	704	-3.180%
2024-06-11	0.02095440000000000	0.02102539000000000	0.02091034000000000	0.02101540000000000	+0.291%	597	-3.441%
2024-06-10	0.02077425000000000	0.02102962000000000	0.02072732000000000	0.02095439000000000	-0.355%	445	-3.159%
2024-06-09	0.02102895000000000	0.02102895000000000	0.02102895000000000	0.02102895000000000	-0.002%	1	-3.503%
2024-06-07	0.02103785000000000	0.02104342000000000	0.02099022000000000	0.02102938000000000	-0.040%	225	-3.505%
2024-06-06	0.02099874000000000	0.02106456000000000	0.02093235000000000	0.02103780000000000	+0.174%	606	-3.543%
2024-06-05	0.02106465000000000	0.02112244000000000	0.02092381000000000	0.02100126000000000	-0.302%	589	-3.375%
2024-06-04	0.02122116000000000	0.02130574000000000	0.02102957000000000	0.02106480000000000	-0.737%	475	-3.667%
2024-06-03	0.02111598000000000	0.02124233000000000	0.02107748000000000	0.02122120000000000	+0.146%	455	-4.377%
2024-06-02	0.02119033000000000	0.02119033000000000	0.02119033000000000	0.02119033000000000	+0.222%	1	-4.238%
2024-05-31	0.02115388000000000	0.02115826000000000	0.02111082000000000	0.02114346000000000	-0.048%	223	-4.025%
2024-05-30	0.02108703000000000	0.02120817000000000	0.02097915000000000	0.02115360000000000	+0.317%	487	-4.071%
2024-05-29	0.02099841000000000	0.02116260000000000	0.02093436000000000	0.02108682000000000	+0.420%	540	-3.768%
2024-05-28	0.02118971000000000	0.02122128000000000	0.02094700000000000	0.02099861000000000	-0.904%	572	-3.363%
2024-05-27	0.02116356000000000	0.02133485000000000	0.02113696000000000	0.02119016000000000	-0.093%	381	-4.237%
2024-05-26	0.02120984000000000	0.02120984000000000	0.02120984000000000	0.02120984000000000	+0.054%	1	-4.326%
2024-05-24	0.02119869000000000	0.02120297000000000	0.02109056000000000	0.02119838000000000	-0.001%	154	-4.274%
2024-05-23	0.02136205000000000	0.02140724000000000	0.02111979000000000	0.02119861000000000	-0.764%	691	-4.275%
2024-05-22	0.02138928000000000	0.02147224000000000	0.02129377000000000	0.02136182000000000	-0.129%	506	-5.006%
2024-05-21	0.02143009000000000	0.02147641000000000	0.02136441000000000	0.02138946000000000	-0.192%	501	-5.129%
2024-05-20	0.02132556000000000	0.02147584000000000	0.02128872000000000	0.02143062000000000	+0.382%	544	-5.311%
2024-05-19	0.02134907000000000	0.02134907000000000	0.02134907000000000	0.02134907000000000	+0.184%	1	-4.950%
2024-05-17	0.02130721000000000	0.02131210000000000	0.02123742000000000	0.02130976000000000	+0.012%	151	-4.774%
2024-05-16	0.02134385000000000	0.02140140000000000	0.02100251000000000	0.02130720000000000	-0.168%	803	-4.763%
2024-05-15	0.02133319000000000	0.02136971000000000	0.02126840000000000	0.02134298000000000	+0.042%	623	-4.923%
2024-05-14	0.02123445000000000	0.02135674000000000	0.02118875000000000	0.02133411000000000	+0.468%	576	-4.883%
2024-05-13	0.02101533000000000	0.02128001000000000	0.02101533000000000	0.02123480000000000	+0.710%	601	-4.438%
2024-05-12	0.02112162000000000	0.02112162000000000	0.02101825000000000	0.02108520000000000	-0.008%	3	-3.760%
2024-05-10	0.02108697000000000	0.02116664000000000	0.02103640000000000	0.02108688000000000	+0.000%	159	-3.768%
2024-05-09	0.02101974000000000	0.02117606000000000	0.02094996000000000	0.02108687000000000	+0.318%	600	-3.768%
2024-05-08	0.02094567000000000	0.02103794000000000	0.02085378000000000	0.02102011000000000	+0.356%	572	-3.462%
2024-05-07	0.02084503000000000	0.02098535000000000	0.02079993000000000	0.02094564000000000	+0.482%	600	-3.119%
2024-05-06	0.02084020000000000	0.02085697000000000	0.02079377000000000	0.02084517000000000	-0.115%	139	-2.652%
2024-05-05	0.02086917000000000	0.02086917000000000	0.02086917000000000	0.02086917000000000	+0.099%	1	-2.764%
2024-05-03	0.02084478000000000	0.02085171000000000	0.02080158000000000	0.02084854000000000	+0.012%	320	-2.668%
2024-05-02	0.02082298000000000	0.02091924000000000	0.02075800000000000	0.02084604000000000	+0.111%	685	-2.656%
2024-05-01	0.02071028000000000	0.02087154000000000	0.02070047000000000	0.02082298000000000	-0.311%	9	-2.548%
2024-04-30	0.02088888000000000	0.02093355000000000	0.02081454000000000	0.02088798000000000	-0.004%	569	-2.851%
2024-04-29	0.02078071000000000	0.02102058000000000	0.02078071000000000	0.02088878000000000	+0.026%	675	-2.855%
2024-04-28	0.02088342000000000	0.02088342000000000	0.02088342000000000	0.02088342000000000	+0.075%	2	-2.830%

.dark-mode .WCZR4X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCZR4X{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex