Dark

EGPUSD
Egyptian pound / United States dollar
forex

Market Open

Jul 13, 2026 9:20:00 PM EDT

0.0199USD+2.173%(+0.0004)567

0.0199Bid 0.0199Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.01989611183923111	0.01989615384615384	0.01989350177351436	0.01989570959401859	-0.001%	15	0.000%
2026-07-13	0.01947260000000000	0.02006351000000000	0.01947260000000000	0.01989592000000000	+1.933%	552	-0.001%
2026-07-12	0.01951866000000000	0.01951866000000000	0.01951866000000000	0.01951866000000000	-3.129%	1	+1.932%
2026-07-10	0.02014795000000000	0.02015091000000000	0.02011583000000000	0.02014916000000000	+0.004%	209	-1.258%
2026-07-09	0.02014433000000000	0.02018508000000000	0.02009151000000000	0.02014838000000000	+0.020%	479	-1.254%
2026-07-08	0.02047826000000000	0.02052023000000000	0.02010497000000000	0.02014436000000000	-1.631%	584	-1.234%
2026-07-07	0.02046193000000000	0.02052389000000000	0.02044063000000000	0.02047846000000000	+0.080%	457	-2.846%
2026-07-06	0.01970966000000000	0.02049553000000000	0.01970966000000000	0.02046202000000000	+0.889%	382	-2.768%
2026-07-05	0.02028162000000000	0.02028162000000000	0.02028162000000000	0.02028162000000000	-0.306%	1	-1.903%
2026-07-03	0.02036174000000000	0.02036335000000000	0.02034352000000000	0.02034397000000000	-0.084%	169	-2.203%
2026-07-02	0.02036162000000000	0.02036490000000000	0.02035590000000000	0.02036113000000000	-0.001%	306	-2.286%
2026-07-01	0.02034493000000000	0.02038154000000000	0.02029428000000000	0.02036132000000000	+0.080%	588	-2.287%
2026-06-30	0.02031656000000000	0.02035074000000000	0.02025453000000000	0.02034503000000000	+0.143%	546	-2.209%
2026-06-29	0.01954739000000000	0.02036597000000000	0.01954739000000000	0.02031588000000000	+3.874%	472	-2.068%
2026-06-28	0.01955812000000000	0.01955812000000000	0.01955812000000000	0.01955812000000000	-3.131%	1	+1.726%
2026-06-26	0.02018535000000000	0.02019288000000000	0.02018369000000000	0.02019030000000000	+0.026%	266	-1.459%
2026-06-25	0.02014793000000000	0.02022847000000000	0.02010161000000000	0.02018503000000000	+0.183%	666	-1.433%
2026-06-24	0.02010395000000000	0.02018477000000000	0.02007144000000000	0.02014817000000000	+0.222%	568	-1.253%
2026-06-23	0.02009578000000000	0.02013305000000000	0.02002279000000000	0.02010361000000000	+0.040%	570	-1.034%
2026-06-22	0.02004347000000000	0.02011297000000000	0.02002937000000000	0.02009550000000000	+0.580%	484	-0.994%
2026-06-21	0.01999669000000000	0.01999669000000000	0.01997969000000000	0.01997969000000000	-0.234%	2	-0.420%
2026-06-19	0.02002472000000000	0.02002932000000000	0.02002146000000000	0.02002654000000000	+0.014%	210	-0.653%
2026-06-18	0.02002340000000000	0.02003005000000000	0.02002131000000000	0.02002368000000000	+0.003%	307	-0.639%
2026-06-17	0.01994341000000000	0.02007310000000000	0.01989105000000000	0.02002306000000000	+0.394%	662	-0.636%
2026-06-16	0.01985218000000000	0.01994693000000000	0.01981192000000000	0.01994443000000000	+0.463%	580	-0.244%
2026-06-15	0.01931770000000000	0.01986627000000000	0.01931770000000000	0.01985246000000000	+2.971%	493	+0.218%
2026-06-14	0.01927965000000000	0.01927965000000000	0.01927965000000000	0.01927965000000000	+0.074%	1	+3.195%
2026-06-12	0.01922729000000000	0.01926713000000000	0.01922621000000000	0.01926537000000000	+0.194%	257	+3.272%
2026-06-11	0.01928957000000000	0.01932660000000000	0.01914616000000000	0.01922816000000000	-0.330%	649	+3.472%
2026-06-10	0.01932695000000000	0.01936436000000000	0.01926004000000000	0.01929175000000000	-0.182%	504	+3.131%
2026-06-09	0.01920379000000000	0.01937205000000000	0.01914881000000000	0.01932695000000000	+0.640%	538	+2.943%
2026-06-08	0.01929692000000000	0.01932682000000000	0.01911195000000000	0.01920409000000000	+0.188%	524	+3.601%
2026-06-07	0.01916810000000000	0.01916810000000000	0.01916810000000000	0.01916810000000000	-0.742%	1	+3.796%
2026-06-05	0.01928920000000000	0.01931133000000000	0.01928594000000000	0.01931133000000000	+0.112%	236	+3.026%
2026-06-04	0.01924068000000000	0.01932733000000000	0.01922231000000000	0.01928970000000000	+0.254%	479	+3.142%
2026-06-03	0.01927864000000000	0.01930467000000000	0.01916744000000000	0.01924083000000000	-0.194%	561	+3.404%
2026-06-02	0.01921550000000000	0.01931200000000000	0.01915622000000000	0.01927827000000000	+0.327%	439	+3.203%
2026-06-01	0.01911998000000000	0.01925530000000000	0.01909805000000000	0.01921534000000000	+0.587%	462	+3.541%
2026-05-31	0.01910319000000000	0.01910319000000000	0.01910319000000000	0.01910319000000000	-0.201%	1	+4.149%
2026-05-29	0.01914174000000000	0.01914605000000000	0.01913635000000000	0.01914162000000000	-0.002%	219	+3.940%
2026-05-28	0.01914227000000000	0.01914698000000000	0.01911986000000000	0.01914207000000000	+0.000%	247	+3.937%
2026-05-27	0.01914184000000000	0.01914510000000000	0.01913629000000000	0.01914201000000000	+0.002%	237	+3.937%
2026-05-26	0.01914191000000000	0.01914755000000000	0.01913769000000000	0.01914164000000000	-0.002%	193	+3.939%
2026-05-25	0.01909798000000000	0.01915711000000000	0.01909341000000000	0.01914209000000000	+1.407%	410	+3.937%
2026-05-24	0.01887649000000000	0.01887649000000000	0.01887649000000000	0.01887649000000000	-0.066%	1	+5.399%
2026-05-22	0.01888945000000000	0.01889205000000000	0.01888591000000000	0.01888896000000000	-0.020%	244	+5.330%
2026-05-21	0.01871222000000000	0.01894993000000000	0.01870082000000000	0.01889266000000000	+0.958%	714	+5.309%
2026-05-20	0.01882528000000000	0.01882734000000000	0.01868385000000000	0.01871338000000000	-0.592%	596	+6.318%
2026-05-19	0.01874393000000000	0.01885339000000000	0.01872961000000000	0.01882486000000000	+0.432%	520	+5.688%
2026-05-18	0.01874706000000000	0.01878950000000000	0.01864186000000000	0.01874381000000000	-0.860%	561	+6.145%
2026-05-17	0.01891934000000000	0.01891934000000000	0.01890640000000000	0.01890640000000000	+0.052%	2	+5.233%
2026-05-15	0.01890259000000000	0.01890553000000000	0.01889466000000000	0.01889658000000000	-0.035%	260	+5.287%
2026-05-14	0.01888879000000000	0.01894736000000000	0.01886607000000000	0.01890325000000000	+0.063%	510	+5.250%
2026-05-13	0.01889598000000000	0.01895694000000000	0.01885994000000000	0.01889127000000000	-0.026%	475	+5.317%
2026-05-12	0.01896047000000000	0.01896822000000000	0.01874699000000000	0.01889611000000000	-0.339%	561	+5.290%
2026-05-11	0.01902167000000000	0.01905075000000000	0.01885688000000000	0.01896031000000000	+0.046%	468	+4.933%
2026-05-10	0.01895164000000000	0.01895164000000000	0.01895164000000000	0.01895164000000000	-0.053%	1	+4.981%
2026-05-08	0.01896054000000000	0.01896327000000000	0.01895754000000000	0.01896173000000000	+0.006%	243	+4.926%
2026-05-07	0.01896778000000000	0.01897041000000000	0.01895286000000000	0.01896053000000000	-0.037%	348	+4.932%
2026-05-06	0.01864078000000000	0.01900535000000000	0.01859635000000000	0.01896754000000000	+1.743%	732	+4.893%
2026-05-05	0.01867374000000000	0.01871948000000000	0.01856271000000000	0.01864253000000000	-0.166%	560	+6.722%
2026-05-04	0.01867739000000000	0.01872774000000000	0.01864245000000000	0.01867352000000000	+0.204%	537	+6.545%
2026-05-03	0.01863549000000000	0.01863549000000000	0.01863549000000000	0.01863549000000000	-0.085%	1	+6.762%
2026-05-01	0.01865138000000000	0.01865138000000000	0.01865138000000000	0.01865138000000000	+0.050%	1	+6.672%
2026-04-30	0.01885350000000000	0.01888808000000000	0.01854662000000000	0.01864200000000000	-1.122%	717	+6.725%
2026-04-29	0.01892086000000000	0.01893900000000000	0.01882475000000000	0.01885346000000000	-0.357%	607	+5.528%
2026-04-28	0.01902169000000000	0.01905727000000000	0.01889784000000000	0.01892102000000000	-0.530%	564	+5.151%
2026-04-27	0.01896757000000000	0.01905842000000000	0.01893179000000000	0.01902187000000000	+1.973%	454	+4.594%
2026-04-26	0.01865378000000000	0.01865378000000000	0.01865378000000000	0.01865378000000000	-1.799%	1	+6.658%
2026-04-24	0.01899675000000000	0.01900560000000000	0.01899259000000000	0.01899545000000000	-0.004%	228	+4.739%
2026-04-23	0.01921909000000000	0.01926452000000000	0.01897828000000000	0.01899624000000000	-1.172%	619	+4.735%
2026-04-22	0.01931636000000000	0.01934210000000000	0.01919279000000000	0.01922161000000000	-0.488%	576	+3.507%
2026-04-21	0.01922347000000000	0.01934218000000000	0.01921181000000000	0.01931595000000000	+0.485%	648	+3.001%
2026-04-20	0.01884485000000000	0.01935671000000000	0.01884485000000000	0.01922271000000000	+0.023%	470	+3.501%
2026-04-19	0.01921837000000000	0.01921837000000000	0.01921837000000000	0.01921837000000000	-0.512%	1	+3.524%
2026-04-17	0.01930842000000000	0.01932618000000000	0.01928788000000000	0.01931730000000000	+0.046%	309	+2.994%
2026-04-16	0.01923771000000000	0.01935694000000000	0.01920421000000000	0.01930838000000000	+0.367%	519	+3.042%
2026-04-15	0.01906893000000000	0.01925468000000000	0.01902504000000000	0.01923773000000000	+0.884%	571	+3.420%
2026-04-14	0.01881067000000000	0.01907283000000000	0.01880237000000000	0.01906921000000000	+1.373%	591	+4.334%
2026-04-13	0.01881088000000000	0.01881501000000000	0.01880569000000000	0.01881089000000000	-0.058%	265	+5.767%
2026-04-12	0.01882180000000000	0.01882180000000000	0.01882180000000000	0.01882180000000000	-0.064%	1	+5.706%
2026-04-10	0.01882883000000000	0.01883380000000000	0.01881751000000000	0.01883380000000000	+0.029%	260	+5.638%
2026-04-09	0.01877220000000000	0.01884643000000000	0.01873584000000000	0.01882839000000000	+0.302%	553	+5.669%
2026-04-08	0.01827709000000000	0.01880722000000000	0.01825713000000000	0.01877165000000000	+2.703%	891	+5.988%
2026-04-07	0.01836465000000000	0.01839503000000000	0.01825426000000000	0.01827762000000000	-0.904%	655	+8.853%
2026-04-06	0.01837889000000000	0.01844428000000000	0.01837889000000000	0.01844428000000000	+0.338%	4	+7.869%
2026-04-05	0.01839702000000000	0.01839702000000000	0.01838209000000000	0.01838209000000000	-0.227%	2	+8.234%
2026-04-03	0.01804725000000000	0.01842384000000000	0.01804725000000000	0.01842384000000000	-0.010%	2	+7.989%
2026-04-02	0.01867651000000000	0.01868101000000000	0.01833479000000000	0.01842576000000000	-1.347%	676	+7.978%
2026-04-01	0.01833061000000000	0.01873286000000000	0.01829118000000000	0.01867731000000000	+1.891%	729	+6.523%
2026-03-31	0.01836001000000000	0.01836136000000000	0.01822367000000000	0.01833061000000000	-0.149%	691	+8.538%
2026-03-30	0.01892888000000000	0.01892888000000000	0.01829098000000000	0.01835791000000000	-3.320%	643	+8.377%
2026-03-29	0.01898837000000000	0.01898837000000000	0.01898837000000000	0.01898837000000000	+0.101%	1	+4.778%
2026-03-27	0.01896773000000000	0.01897227000000000	0.01889695000000000	0.01896930000000000	+0.008%	342	+4.884%
2026-03-26	0.01902901000000000	0.01903161000000000	0.01889441000000000	0.01896779000000000	-0.321%	661	+4.892%
2026-03-25	0.01901319000000000	0.01904957000000000	0.01895825000000000	0.01902893000000000	+0.094%	602	+4.555%
2026-03-24	0.01909743000000000	0.01914247000000000	0.01893135000000000	0.01901097000000000	-0.458%	771	+4.654%
2026-03-23	0.01906553000000000	0.01925010000000000	0.01906553000000000	0.01909840000000000	-0.149%	735	+4.175%
2026-03-22	0.01912691000000000	0.01912691000000000	0.01912691000000000	0.01912691000000000	-0.031%	1	+4.019%
2026-03-20	0.01913465000000000	0.01922383000000000	0.01908972000000000	0.01913278000000000	-0.009%	430	+3.988%
2026-03-19	0.01909817000000000	0.01914365000000000	0.01908445000000000	0.01913459000000000	+0.189%	654	+3.978%
2026-03-18	0.01913071000000000	0.01914039000000000	0.01902613000000000	0.01909840000000000	-0.169%	606	+4.175%
2026-03-17	0.01907078000000000	0.01913847000000000	0.01906706000000000	0.01913081000000000	+0.324%	573	+3.998%
2026-03-16	0.01898324000000000	0.01912361000000000	0.01893028000000000	0.01906906000000000	+0.512%	498	+4.335%
2026-03-15	0.01897196000000000	0.01897196000000000	0.01897196000000000	0.01897196000000000	-0.666%	1	+4.869%
2026-03-13	0.01909805000000000	0.01910768000000000	0.01895108000000000	0.01909912000000000	+0.006%	419	+4.171%
2026-03-12	0.01927153000000000	0.01927404000000000	0.01894434000000000	0.01909794000000000	-0.898%	682	+4.177%
2026-03-11	0.01922680000000000	0.01930868000000000	0.01918366000000000	0.01927093000000000	+0.224%	708	+3.242%
2026-03-10	0.01893546000000000	0.01943930000000000	0.01891451000000000	0.01922778000000000	+1.546%	763	+3.474%
2026-03-09	0.01967598000000000	0.01967598000000000	0.01889905000000000	0.01893504000000000	-5.302%	753	+5.074%
2026-03-08	0.01999515000000000	0.01999515000000000	0.01999515000000000	0.01999515000000000	+0.299%	1	-0.497%
2026-03-06	0.01995171000000000	0.01995537000000000	0.01987471000000000	0.01993556000000000	-0.080%	549	-0.200%
2026-03-05	0.01991560000000000	0.01997661000000000	0.01984031000000000	0.01995153000000000	+0.179%	809	-0.280%
2026-03-04	0.02003927000000000	0.02006063000000000	0.01989157000000000	0.01991587000000000	-0.626%	769	-0.101%
2026-03-03	0.02030767000000000	0.02034878000000000	0.01989199000000000	0.02004124000000000	-1.316%	833	-0.726%
2026-03-02	0.02078670000000000	0.02078670000000000	0.02007138000000000	0.02030847000000000	-2.522%	658	-2.032%
2026-03-01	0.02083385000000000	0.02083385000000000	0.02083385000000000	0.02083385000000000	-0.070%	1	-4.503%
2026-02-27	0.02084576000000000	0.02084944000000000	0.02080018000000000	0.02084841000000000	+0.012%	273	-4.570%
2026-02-26	0.02083150000000000	0.02093332000000000	0.02082395000000000	0.02084590000000000	+0.069%	506	-4.558%
2026-02-25	0.02091390000000000	0.02091399000000000	0.02074993000000000	0.02083150000000000	-0.380%	529	-4.492%
2026-02-24	0.02092899000000000	0.02098607000000000	0.02082258000000000	0.02091104000000000	-0.085%	469	-4.855%
2026-02-23	0.02106178000000000	0.02108714000000000	0.02088868000000000	0.02092888000000000	-0.474%	443	-4.937%
2026-02-22	0.02102865000000000	0.02102865000000000	0.02102865000000000	0.02102865000000000	+0.068%	1	-5.388%
2026-02-20	0.02104304000000000	0.02104957000000000	0.02093779000000000	0.02101443000000000	-0.135%	353	-5.324%
2026-02-19	0.02130764000000000	0.02131033000000000	0.02096513000000000	0.02104291000000000	-1.246%	567	-5.452%
2026-02-18	0.02131231000000000	0.02133378000000000	0.02121262000000000	0.02130850000000000	-0.019%	521	-6.630%
2026-02-17	0.02140773000000000	0.02141247000000000	0.02120160000000000	0.02131256000000000	-0.456%	532	-6.648%
2026-02-16	0.02129867000000000	0.02143060000000000	0.02129867000000000	0.02141012000000000	-0.150%	391	-7.073%
2026-02-15	0.02144225000000000	0.02144225000000000	0.02144225000000000	0.02144225000000000	+0.503%	1	-7.213%
2026-02-13	0.02125562000000000	0.02133888000000000	0.02125562000000000	0.02133503000000000	0.000%	202	-6.746%
2026-02-12	0.02137115000000000	0.02138963000000000	0.02124030000000000	0.02133503000000000	-0.172%	561	-6.746%
2026-02-11	0.02136226000000000	0.02137617000000000	0.02127703000000000	0.02137171000000000	+0.043%	578	-6.906%
2026-02-10	0.02133216000000000	0.02137226000000000	0.02129384000000000	0.02136242000000000	+0.149%	489	-6.866%
2026-02-09	0.02135103000000000	0.02139648000000000	0.02127365000000000	0.02133069000000000	-0.275%	495	-6.727%
2026-02-08	0.02138942000000000	0.02138942000000000	0.02138942000000000	0.02138942000000000	+0.308%	1	-6.983%
2026-02-06	0.02133477000000000	0.02133501000000000	0.02123032000000000	0.02132364000000000	-0.032%	225	-6.696%
2026-02-05	0.02131319000000000	0.02133344000000000	0.02123699000000000	0.02133036000000000	+0.084%	587	-6.726%
2026-02-04	0.02126238000000000	0.02134000000000000	0.02125238000000000	0.02131250000000000	+0.236%	531	-6.648%
2026-02-03	0.02122691000000000	0.02131235000000000	0.02108378000000000	0.02126239000000000	+0.168%	543	-6.428%
2026-02-02	0.02111279000000000	0.02127183000000000	0.02111279000000000	0.02122668000000000	+0.150%	571	-6.270%
2026-02-01	0.02119487000000000	0.02119487000000000	0.02119487000000000	0.02119487000000000	-0.489%	1	-6.130%
2026-01-30	0.02134515000000000	0.02134917000000000	0.02124553000000000	0.02129904000000000	-0.211%	625	-6.589%
2026-01-29	0.02134429000000000	0.02135442000000000	0.02123658000000000	0.02134406000000000	-0.002%	482	-6.786%
2026-01-28	0.02126711000000000	0.02135504000000000	0.02123367000000000	0.02134448000000000	+0.361%	902	-6.788%
2026-01-27	0.02124001000000000	0.02129139000000000	0.02122530000000000	0.02126776000000000	+0.130%	784	-6.451%
2026-01-26	0.02136513000000000	0.02136513000000000	0.02118568000000000	0.02124005000000000	+0.092%	537	-6.329%
2026-01-25	0.02122047000000000	0.02122047000000000	0.02122047000000000	0.02122047000000000	+0.100%	1	-6.243%
2026-01-23	0.02124464000000000	0.02124745000000000	0.02115879000000000	0.02119937000000000	-0.211%	296	-6.150%
2026-01-22	0.02109293000000000	0.02125151000000000	0.02099563000000000	0.02124417000000000	+0.720%	532	-6.347%
2026-01-21	0.02105660000000000	0.02113933000000000	0.02098556000000000	0.02109232000000000	+0.163%	609	-5.673%
2026-01-20	0.02107863000000000	0.02112736000000000	0.02100568000000000	0.02105797000000000	-0.097%	592	-5.519%
2026-01-19	0.02111773000000000	0.02125368000000000	0.02102056000000000	0.02107843000000000	-0.675%	429	-5.611%
2026-01-18	0.02122168000000000	0.02122168000000000	0.02122168000000000	0.02122168000000000	+0.298%	1	-6.248%
2026-01-16	0.02115879000000000	0.02116338000000000	0.02104582000000000	0.02115858000000000	-0.001%	205	-5.969%
2026-01-15	0.02113183000000000	0.02118533000000000	0.02105542000000000	0.02115882000000000	+0.134%	400	-5.970%
2026-01-14	0.02122213000000000	0.02124460000000000	0.02107170000000000	0.02113061000000000	-0.430%	514	-5.844%
2026-01-13	0.02119897000000000	0.02125355000000000	0.02110268000000000	0.02122182000000000	+0.099%	537	-6.249%
2026-01-12	0.02113388000000000	0.02123478000000000	0.02112431000000000	0.02120092000000000	+0.527%	440	-6.156%
2026-01-11	0.02108979000000000	0.02108979000000000	0.02108979000000000	0.02108979000000000	-0.322%	1	-5.662%
2026-01-09	0.02114077000000000	0.02116853000000000	0.02105544000000000	0.02115801000000000	+0.081%	258	-5.966%
2026-01-08	0.02115437000000000	0.02121658000000000	0.02107751000000000	0.02114089000000000	-0.065%	515	-5.890%
2026-01-07	0.02115504000000000	0.02115927000000000	0.02107489000000000	0.02115461000000000	-0.019%	220	-5.951%
2026-01-06	0.02112344000000000	0.02118148000000000	0.02109103000000000	0.02115861000000000	+0.157%	544	-5.969%
2026-01-05	0.02087030000000000	0.02116008000000000	0.02086111000000000	0.02112548000000000	+1.145%	500	-5.821%
2026-01-04	0.02092005000000000	0.02092005000000000	0.02088643000000000	0.02088643000000000	-0.328%	3	-4.743%
2026-01-02	0.02098184000000000	0.02098184000000000	0.02091445000000000	0.02095508000000000	-0.000%	210	-5.055%
2025-12-31	0.02094615000000000	0.02100043000000000	0.02086676000000000	0.02095515000000000	+0.043%	433	-5.056%
2025-12-30	0.02096835000000000	0.02098975000000000	0.02090898000000000	0.02094623000000000	-0.108%	472	-5.015%
2025-12-29	0.02103531000000000	0.02103531000000000	0.02090791000000000	0.02096881000000000	-0.241%	439	-5.118%
2025-12-28	0.02101942000000000	0.02101942000000000	0.02101942000000000	0.02101942000000000	+0.018%	2	-5.346%
2025-12-26	0.02103986000000000	0.02103986000000000	0.02101567000000000	0.02101567000000000	-0.048%	2	-5.329%
2025-12-24	0.02105234000000000	0.02107463000000000	0.02096613000000000	0.02102571000000000	-0.125%	379	-5.374%
2025-12-23	0.02106572000000000	0.02108837000000000	0.02099922000000000	0.02105194000000000	-0.060%	419	-5.492%
2025-12-22	0.02096748000000000	0.02110173000000000	0.02095895000000000	0.02106458000000000	+0.532%	376	-5.549%
2025-12-21	0.02095314000000000	0.02095314000000000	0.02095314000000000	0.02095314000000000	-0.239%	1	-5.047%
2025-12-19	0.02096946000000000	0.02103640000000000	0.02095540000000000	0.02100330000000000	-0.124%	199	-5.273%
2025-12-18	0.02099918000000000	0.02105306000000000	0.02094961000000000	0.02102941000000000	+0.145%	449	-5.391%
2025-12-17	0.02100060000000000	0.02111952000000000	0.02096682000000000	0.02099896000000000	-0.462%	500	-5.254%
2025-12-16	0.02107423000000000	0.02111879000000000	0.02102155000000000	0.02109653000000000	+0.107%	507	-5.692%
2025-12-15	0.02100489000000000	0.02111913000000000	0.02098718000000000	0.02107398000000000	-0.247%	304	-5.591%
2025-12-14	0.02112614000000000	0.02112614000000000	0.02112614000000000	0.02112614000000000	+0.479%	1	-5.824%
2025-12-12	0.02102570000000000	0.02102780000000000	0.02097305000000000	0.02102534000000000	-0.000%	194	-5.373%
2025-12-11	0.02101656000000000	0.02107019000000000	0.02097642000000000	0.02102543000000000	+0.043%	470	-5.373%
2025-12-10	0.02102102000000000	0.02104329000000000	0.02090261000000000	0.02101649000000000	-0.022%	433	-5.333%
2025-12-09	0.02105650000000000	0.02107848000000000	0.02092428000000000	0.02102117000000000	-0.168%	401	-5.354%
2025-12-08	0.02097430000000000	0.02108058000000000	0.02097430000000000	0.02105651000000000	+0.011%	304	-5.513%
2025-12-07	0.02105423000000000	0.02105423000000000	0.02105423000000000	0.02105423000000000	+0.199%	1	-5.503%
2025-12-05	0.02103401000000000	0.02103753000000000	0.02092007000000000	0.02101244000000000	-0.102%	196	-5.315%
2025-12-04	0.02102150000000000	0.02105670000000000	0.02095181000000000	0.02103397000000000	+0.062%	384	-5.412%
2025-12-03	0.02103872000000000	0.02105209000000000	0.02095603000000000	0.02102094000000000	-0.084%	436	-5.353%
2025-12-02	0.02103372000000000	0.02107935000000000	0.02094212000000000	0.02103852000000000	+0.019%	386	-5.432%
2025-12-01	0.02100124000000000	0.02107890000000000	0.02098397000000000	0.02103445000000000	-0.153%	424	-5.414%
2025-11-30	0.02106673000000000	0.02106673000000000	0.02106673000000000	0.02106673000000000	+0.428%	1	-5.559%
2025-11-28	0.02098820000000000	0.02099639000000000	0.02092050000000000	0.02097693000000000	-0.053%	262	-5.154%
2025-11-27	0.02094623000000000	0.02102143000000000	0.02092709000000000	0.02098802000000000	+0.201%	386	-5.204%
2025-11-26	0.02090683000000000	0.02101638000000000	0.02085889000000000	0.02094586000000000	+0.187%	597	-5.014%
2025-11-25	0.02094218000000000	0.02097669000000000	0.02082620000000000	0.02090668000000000	-0.168%	530	-4.836%
2025-11-24	0.02102496000000000	0.02106289000000000	0.02087313000000000	0.02094181000000000	-0.614%	452	-4.995%
2025-11-23	0.02107122000000000	0.02107122000000000	0.02107122000000000	0.02107122000000000	+0.027%	1	-5.579%
2025-11-21	0.02108682000000000	0.02109107000000000	0.02101537000000000	0.02106563000000000	-0.103%	311	-5.554%
2025-11-20	0.02109218000000000	0.02115423000000000	0.02091137000000000	0.02108735000000000	-0.021%	507	-5.651%
2025-11-19	0.02119426000000000	0.02119977000000000	0.02102589000000000	0.02109185000000000	-0.484%	483	-5.671%
2025-11-18	0.02124404000000000	0.02124869000000000	0.02112328000000000	0.02119434000000000	-0.235%	426	-6.127%
2025-11-17	0.02110467000000000	0.02128036000000000	0.02110467000000000	0.02124418000000000	-0.134%	341	-6.347%
2025-11-16	0.02127264000000000	0.02127264000000000	0.02127264000000000	0.02127264000000000	+0.449%	1	-6.473%
2025-11-14	0.02118144000000000	0.02118262000000000	0.02114012000000000	0.02117761000000000	-0.030%	263	-6.053%
2025-11-13	0.02117650000000000	0.02122276000000000	0.02114188000000000	0.02118400000000000	+0.034%	463	-6.081%
2025-11-12	0.02118107000000000	0.02120388000000000	0.02110520000000000	0.02117690000000000	-0.022%	358	-6.050%
2025-11-11	0.02114969000000000	0.02120399000000000	0.02109378000000000	0.02118147000000000	+0.148%	420	-6.070%
2025-11-10	0.02111385000000000	0.02119081000000000	0.02110063000000000	0.02115014000000000	-0.683%	425	-5.931%
2025-11-09	0.02129558000000000	0.02129558000000000	0.02129558000000000	0.02129558000000000	+0.888%	1	-6.574%
2025-11-07	0.02113195000000000	0.02113499000000000	0.02107008000000000	0.02110816000000000	-0.114%	195	-5.744%
2025-11-06	0.02108291000000000	0.02115415000000000	0.02107277000000000	0.02113227000000000	+0.235%	382	-5.852%
2025-11-05	0.02112750000000000	0.02113216000000000	0.02099836000000000	0.02108266000000000	-0.212%	428	-5.630%
2025-11-04	0.02117647000000000	0.02119921000000000	0.02105413000000000	0.02112755000000000	-0.236%	475	-5.830%
2025-11-03	0.02103828000000000	0.02120357000000000	0.02100707000000000	0.02117755000000000	-0.419%	391	-6.053%
2025-11-02	0.02126671000000000	0.02126671000000000	0.02126671000000000	0.02126671000000000	+0.508%	1	-6.447%
2025-10-31	0.02116150000000000	0.02116704000000000	0.02106316000000000	0.02115913000000000	-0.018%	242	-5.971%
2025-10-30	0.02113179000000000	0.02120468000000000	0.02110632000000000	0.02116303000000000	+0.131%	531	-5.988%
2025-10-29	0.02110120000000000	0.02117247000000000	0.02104435000000000	0.02113532000000000	+0.164%	533	-5.865%
2025-10-28	0.02106550000000000	0.02114464000000000	0.02105194000000000	0.02110073000000000	+0.167%	491	-5.711%
2025-10-27	0.02102893000000000	0.02111031000000000	0.02100399000000000	0.02106556000000000	+0.099%	372	-5.553%
2025-10-26	0.02103849000000000	0.02104464000000000	0.02098656000000000	0.02104464000000000	+0.245%	3	-5.459%
2025-10-24	0.02100334000000000	0.02101488000000000	0.02095579000000000	0.02099323000000000	-0.049%	244	-5.228%
2025-10-23	0.02101124000000000	0.02104758000000000	0.02095845000000000	0.02100354000000000	-0.041%	442	-5.274%
2025-10-22	0.02102929000000000	0.02106790000000000	0.02093956000000000	0.02101220000000000	-0.085%	452	-5.314%
2025-10-21	0.02104311000000000	0.02106600000000000	0.02095919000000000	0.02103000000000000	-0.062%	492	-5.394%
2025-10-20	0.02091818000000000	0.02108733000000000	0.02091818000000000	0.02104309000000000	-0.019%	385	-5.453%
2025-10-19	0.02103776000000000	0.02104706000000000	0.02090652000000000	0.02104706000000000	+0.193%	3	-5.470%
2025-10-17	0.02099968000000000	0.02104437000000000	0.02090186000000000	0.02100649000000000	+0.036%	317	-5.288%
2025-10-16	0.02099895000000000	0.02105185000000000	0.02094074000000000	0.02099894000000000	+0.002%	514	-5.254%
2025-10-15	0.02095026000000000	0.02102312000000000	0.02093029000000000	0.02099850000000000	+0.229%	513	-5.252%
2025-10-14	0.02095374000000000	0.02099717000000000	0.02084925000000000	0.02095043000000000	-0.021%	633	-5.034%
2025-10-13	0.02105484000000000	0.02109984000000000	0.02085643000000000	0.02095473000000000	-0.606%	482	-5.054%
2025-10-12	0.02108250000000000	0.02108250000000000	0.02108250000000000	0.02108250000000000	+0.289%	1	-5.629%
2025-10-10	0.02101809000000000	0.02103889000000000	0.02088585000000000	0.02102170000000000	+0.013%	346	-5.356%
2025-10-09	0.02101646000000000	0.02103899000000000	0.02085562000000000	0.02101899000000000	+0.012%	344	-5.344%
2025-10-08	0.02101239000000000	0.02109501000000000	0.02096687000000000	0.02101645000000000	+0.022%	574	-5.333%
2025-10-07	0.02100330000000000	0.02105272000000000	0.02092406000000000	0.02101184000000000	+0.042%	506	-5.312%
2025-10-06	0.02085166000000000	0.02103046000000000	0.02085166000000000	0.02100294000000000	+0.291%	498	-5.272%
2025-10-05	0.02094199000000000	0.02094199000000000	0.02094199000000000	0.02094199000000000	+0.047%	1	-4.996%
2025-10-03	0.02093306000000000	0.02093606000000000	0.02087845000000000	0.02093215000000000	-0.004%	251	-4.951%
2025-10-02	0.02089203000000000	0.02096039000000000	0.02087067000000000	0.02093307000000000	+0.199%	584	-4.956%
2025-10-01	0.02088939000000000	0.02092710000000000	0.02083028000000000	0.02089142000000000	+0.006%	672	-4.766%
2025-09-30	0.02080216000000000	0.02091664000000000	0.02075044000000000	0.02089011000000000	+0.420%	528	-4.760%
2025-09-29	0.02082919000000000	0.02084643000000000	0.02073797000000000	0.02080280000000000	+0.602%	438	-4.360%
2025-09-28	0.02067823000000000	0.02067823000000000	0.02067823000000000	0.02067823000000000	-0.455%	1	-3.784%
2025-09-26	0.02076760000000000	0.02078539000000000	0.02058943000000000	0.02077270000000000	+0.024%	294	-4.222%
2025-09-25	0.02075490000000000	0.02081115000000000	0.02070108000000000	0.02076770000000000	+0.062%	604	-4.199%
2025-09-24	0.02075994000000000	0.02078993000000000	0.02067322000000000	0.02075483000000000	-0.020%	558	-4.139%
2025-09-23	0.02075531000000000	0.02078184000000000	0.02068564000000000	0.02075898000000000	+0.021%	520	-4.159%
2025-09-22	0.02098275000000000	0.02098275000000000	0.02066044000000000	0.02075472000000000	+0.365%	513	-4.139%
2025-09-21	0.02067926000000000	0.02067926000000000	0.02067926000000000	0.02067926000000000	-0.328%	1	-3.789%
2025-09-19	0.02074222000000000	0.02075317000000000	0.02056759000000000	0.02074726000000000	+0.023%	249	-4.104%
2025-09-18	0.02076367000000000	0.02078827000000000	0.02068253000000000	0.02074240000000000	-0.103%	518	-4.082%
2025-09-17	0.02078938000000000	0.02084029000000000	0.02071841000000000	0.02076370000000000	-0.124%	585	-4.180%
2025-09-16	0.02075099000000000	0.02080514000000000	0.02072458000000000	0.02078948000000000	+0.188%	558	-4.299%
2025-09-15	0.02069263000000000	0.02080220000000000	0.02069263000000000	0.02075057000000000	-0.266%	358	-4.120%
2025-09-14	0.02081826000000000	0.02081826000000000	0.02070119000000000	0.02080584000000000	+0.248%	5	-4.374%
2025-09-12	0.02073031000000000	0.02079426000000000	0.02070269000000000	0.02075427000000000	+0.121%	253	-4.137%
2025-09-11	0.02078085000000000	0.02080274000000000	0.02067285000000000	0.02072926000000000	-0.248%	582	-4.021%
2025-09-10	0.02083716000000000	0.02084603000000000	0.02066964000000000	0.02078089000000000	-0.277%	629	-4.260%
2025-09-09	0.02071654000000000	0.02084991000000000	0.02066470000000000	0.02083853000000000	+0.486%	616	-4.524%
2025-09-08	0.02058386000000000	0.02076477000000000	0.02058027000000000	0.02073771000000000	+0.698%	485	-4.060%
2025-09-07	0.02059397000000000	0.02059397000000000	0.02059397000000000	0.02059397000000000	+0.090%	1	-3.391%
2025-09-05	0.02058779000000000	0.02059427000000000	0.02053273000000000	0.02057553000000000	-0.059%	330	-3.304%
2025-09-04	0.02059278000000000	0.02059506000000000	0.02052972000000000	0.02058768000000000	-0.022%	298	-3.361%
2025-09-03	0.02060102000000000	0.02061849000000000	0.02053038000000000	0.02059222000000000	-0.042%	500	-3.382%
2025-09-02	0.02059443000000000	0.02064490000000000	0.02049913000000000	0.02060085000000000	+0.031%	576	-3.423%
2025-09-01	0.02058551000000000	0.02063156000000000	0.02053653000000000	0.02059446000000000	+0.123%	385	-3.393%
2025-08-31	0.02056923000000000	0.02056923000000000	0.02056923000000000	0.02056923000000000	-0.053%	1	-3.274%
2025-08-29	0.02060962000000000	0.02061078000000000	0.02053219000000000	0.02058013000000000	-0.142%	308	-3.326%
2025-08-28	0.02055014000000000	0.02061355000000000	0.02050814000000000	0.02060938000000000	+0.289%	559	-3.463%
2025-08-27	0.02056895000000000	0.02061401000000000	0.02048248000000000	0.02054996000000000	-0.080%	566	-3.184%
2025-08-26	0.02060921000000000	0.02065236000000000	0.02045675000000000	0.02056634000000000	-0.210%	663	-3.261%
2025-08-25	0.02075824000000000	0.02075824000000000	0.02056120000000000	0.02060958000000000	-0.938%	472	-3.464%
2025-08-24	0.02080465000000000	0.02080465000000000	0.02080465000000000	0.02080465000000000	+0.947%	1	-4.369%
2025-08-22	0.02061344000000000	0.02062767000000000	0.02049261000000000	0.02060948000000000	-0.020%	333	-3.463%
2025-08-21	0.02057566000000000	0.02065167000000000	0.02048286000000000	0.02061368000000000	+0.187%	874	-3.483%
2025-08-20	0.02063051000000000	0.02067346000000000	0.02050758000000000	0.02057529000000000	-0.268%	788	-3.303%
2025-08-19	0.02066043000000000	0.02071624000000000	0.02058603000000000	0.02063055000000000	-0.144%	638	-3.562%
2025-08-18	0.02067816000000000	0.02072852000000000	0.02062853000000000	0.02066030000000000	-0.239%	576	-3.701%
2025-08-17	0.02070976000000000	0.02070976000000000	0.02070976000000000	0.02070976000000000	+0.026%	1	-3.931%
2025-08-15	0.02069421000000000	0.02070817000000000	0.02065634000000000	0.02070435000000000	+0.047%	314	-3.906%
2025-08-14	0.02068684000000000	0.02072592000000000	0.02061349000000000	0.02069453000000000	+0.030%	705	-3.860%
2025-08-13	0.02063048000000000	0.02071765000000000	0.02061852000000000	0.02068828000000000	+0.280%	630	-3.831%
2025-08-12	0.02061336000000000	0.02067274000000000	0.02051234000000000	0.02063059000000000	+0.081%	950	-3.562%
2025-08-11	0.02074339000000000	0.02074339000000000	0.02055993000000000	0.02061384000000000	-0.654%	596	-3.484%
2025-08-10	0.02074963000000000	0.02074963000000000	0.02074963000000000	0.02074963000000000	+0.771%	1	-4.115%
2025-08-08	0.02059185000000000	0.02059715000000000	0.02056149000000000	0.02059084000000000	-0.016%	336	-3.376%
2025-08-07	0.02063157000000000	0.02064440000000000	0.02051872000000000	0.02059410000000000	-0.176%	706	-3.391%
2025-08-06	0.02063922000000000	0.02066252000000000	0.02056503000000000	0.02063046000000000	-0.040%	687	-3.561%
2025-08-05	0.02063060000000000	0.02066236000000000	0.02054952000000000	0.02063880000000000	+0.038%	957	-3.600%
2025-08-04	0.02076771000000000	0.02076771000000000	0.02053507000000000	0.02063100000000000	-0.228%	837	-3.564%
2025-08-03	0.02067812000000000	0.02067812000000000	0.02067812000000000	0.02067812000000000	+0.694%	1	-3.784%
2025-08-01	0.02057956000000000	0.02058320000000000	0.02051433000000000	0.02053570000000000	-0.213%	807	-3.116%
2025-07-31	0.02051238000000000	0.02058212000000000	0.02044066000000000	0.02057961000000000	+0.330%	1,015	-3.323%
2025-07-30	0.02054453000000000	0.02057310000000000	0.02047127000000000	0.02051189000000000	-0.165%	1,008	-3.004%
2025-07-29	0.02048703000000000	0.02057094000000000	0.02044924000000000	0.02054583000000000	+0.287%	931	-3.164%
2025-07-28	0.02039378000000000	0.02052663000000000	0.02038368000000000	0.02048697000000000	+0.648%	691	-2.886%
2025-07-27	0.02035500000000000	0.02035500000000000	0.02035500000000000	0.02035500000000000	-0.027%	1	-2.256%
2025-07-25	0.02037462000000000	0.02038580000000000	0.02031370000000000	0.02036051000000000	-0.068%	362	-2.283%
2025-07-24	0.02036196000000000	0.02038666000000000	0.02031645000000000	0.02037438000000000	+0.059%	452	-2.349%
2025-07-23	0.02037072000000000	0.02039942000000000	0.02030893000000000	0.02036242000000000	-0.039%	754	-2.292%
2025-07-22	0.02029580000000000	0.02039972000000000	0.02024656000000000	0.02037039000000000	+0.369%	705	-2.330%
2025-07-21	0.02014751000000000	0.02032334000000000	0.02014751000000000	0.02029556000000000	+0.346%	675	-1.970%
2025-07-20	0.02022557000000000	0.02022557000000000	0.02022557000000000	0.02022557000000000	-0.034%	1	-1.631%
2025-07-18	0.02024883000000000	0.02024883000000000	0.02019390000000000	0.02023252000000000	+0.011%	273	-1.665%
2025-07-17	0.02022596000000000	0.02025722000000000	0.02018038000000000	0.02023038000000000	+0.022%	685	-1.654%
2025-07-16	0.02022958000000000	0.02025577000000000	0.02005028000000000	0.02022601000000000	-0.031%	908	-1.633%
2025-07-15	0.02020947000000000	0.02025794000000000	0.02013023000000000	0.02023233000000000	+0.113%	675	-1.664%
2025-07-14	0.02019308000000000	0.02023395000000000	0.02014263000000000	0.02020952000000000	+0.060%	606	-1.553%
2025-07-13	0.02019739000000000	0.02019739000000000	0.02019739000000000	0.02019739000000000	+0.000%	1	-1.494%
2025-07-11	0.02018909000000000	0.02020142000000000	0.02015043000000000	0.02019731000000000	+0.038%	382	-1.493%
2025-07-10	0.02014801000000000	0.02021449000000000	0.02012024000000000	0.02018973000000000	+0.206%	658	-1.456%
2025-07-09	0.02012047000000000	0.02017323000000000	0.02006319000000000	0.02014827000000000	+0.119%	660	-1.254%
2025-07-08	0.02012438000000000	0.02015254000000000	0.02006324000000000	0.02012436000000000	-0.008%	709	-1.136%
2025-07-07	0.02021397000000000	0.02029400000000000	0.02007315000000000	0.02012603000000000	-0.820%	733	-1.144%
2025-07-06	0.02029236000000000	0.02029236000000000	0.02029236000000000	0.02029236000000000	+0.227%	1	-1.955%
2025-07-04	0.02025523000000000	0.02026724000000000	0.02016728000000000	0.02024639000000000	-0.038%	234	-1.732%
2025-07-03	0.02025730000000000	0.02026830000000000	0.02019463000000000	0.02025415000000000	-0.002%	439	-1.770%
2025-07-02	0.02021846000000000	0.02028087000000000	0.02016319000000000	0.02025456000000000	+0.180%	749	-1.772%
2025-07-01	0.02015721000000000	0.02023450000000000	0.02012053000000000	0.02021819000000000	+0.304%	925	-1.595%
2025-06-30	0.01999476000000000	0.02017481000000000	0.01999476000000000	0.02015690000000000	+0.202%	701	-1.296%
2025-06-29	0.02011618000000000	0.02011618000000000	0.02011618000000000	0.02011618000000000	+0.363%	1	-1.096%
2025-06-27	0.02003151000000000	0.02004910000000000	0.01994617000000000	0.02004344000000000	+0.057%	525	-0.737%
2025-06-26	0.02003077000000000	0.02011642000000000	0.01996383000000000	0.02003204000000000	+0.004%	616	-0.681%
2025-06-25	0.01997214000000000	0.02005313000000000	0.01996262000000000	0.02003121000000000	+0.302%	659	-0.676%
2025-06-24	0.01972411000000000	0.02001407000000000	0.01971349000000000	0.01997094000000000	+1.258%	923	-0.377%
2025-06-23	0.01962738000000000	0.01979306000000000	0.01962738000000000	0.01972273000000000	-0.143%	951	+0.877%
2025-06-22	0.01975105000000000	0.01975105000000000	0.01975105000000000	0.01975105000000000	+0.094%	1	+0.732%
2025-06-20	0.01972646000000000	0.01974358000000000	0.01967402000000000	0.01973256000000000	+0.030%	431	+0.827%
2025-06-19	0.01978543000000000	0.01978839000000000	0.01969642000000000	0.01972673000000000	-0.298%	765	+0.857%
2025-06-18	0.01993179000000000	0.01995156000000000	0.01973890000000000	0.01978561000000000	-0.734%	1,254	+0.556%
2025-06-17	0.01988817000000000	0.01995153000000000	0.01986474000000000	0.01993195000000000	+0.224%	989	-0.182%
2025-06-16	0.02010289000000000	0.02010376000000000	0.01970293000000000	0.01988748000000000	-1.100%	1,001	+0.041%
2025-06-15	0.02010876000000000	0.02010876000000000	0.02010876000000000	0.02010876000000000	+0.030%	1	-1.059%
2025-06-13	0.02008446000000000	0.02011139000000000	0.01998031000000000	0.02010269000000000	+0.081%	836	-1.030%
2025-06-12	0.02018934000000000	0.02020659000000000	0.02001486000000000	0.02008639000000000	-0.510%	1,079	-0.949%
2025-06-11	0.02018161000000000	0.02022665000000000	0.02013396000000000	0.02018930000000000	+0.040%	826	-1.454%
2025-06-10	0.02013642000000000	0.02021473000000000	0.02012304000000000	0.02018122000000000	+0.225%	813	-1.415%
2025-06-09	0.02013619000000000	0.02014621000000000	0.02009158000000000	0.02013586000000000	-0.422%	259	-1.193%
2025-06-08	0.02022112000000000	0.02022112000000000	0.02022112000000000	0.02022112000000000	+0.403%	1	-1.609%
2025-06-06	0.02013135000000000	0.02015117000000000	0.02009801000000000	0.02013998000000000	+0.037%	475	-1.213%
2025-06-05	0.02012399000000000	0.02014149000000000	0.02007520000000000	0.02013245000000000	+0.044%	633	-1.176%
2025-06-04	0.02012372000000000	0.02015646000000000	0.02003288000000000	0.02012361000000000	-0.000%	686	-1.133%
2025-06-03	0.02012019000000000	0.02013624000000000	0.02005233000000000	0.02012366000000000	+0.020%	669	-1.133%
2025-06-02	0.02013246000000000	0.02021317000000000	0.02006793000000000	0.02011972000000000	-0.322%	676	-1.113%
2025-06-01	0.02017868000000000	0.02018464000000000	0.02010386000000000	0.02018464000000000	+0.482%	3	-1.431%
2025-05-30	0.02008783000000000	0.02010779000000000	0.02007074000000000	0.02008789000000000	+0.000%	528	-0.957%
2025-05-29	0.02007734000000000	0.02011464000000000	0.02002707000000000	0.02008783000000000	+0.059%	954	-0.956%
2025-05-28	0.02007107000000000	0.02009203000000000	0.02001731000000000	0.02007589000000000	+0.023%	824	-0.897%
2025-05-27	0.02007145000000000	0.02010666000000000	0.02004026000000000	0.02007118000000000	-0.002%	692	-0.874%
2025-05-26	0.02003711000000000	0.02008804000000000	0.02001864000000000	0.02007155000000000	+0.170%	557	-0.876%
2025-05-25	0.02003754000000000	0.02003754000000000	0.02003754000000000	0.02003754000000000	+0.033%	1	-0.708%
2025-05-23	0.02003126000000000	0.02003925000000000	0.01998198000000000	0.02003102000000000	-0.002%	635	-0.676%
2025-05-22	0.01998172000000000	0.02007152000000000	0.01998172000000000	0.02003143000000000	+0.079%	857	-0.678%
2025-05-21	0.02003132000000000	0.02007572000000000	0.02000677000000000	0.02001555000000000	-0.078%	905	-0.599%
2025-05-20	0.01997119000000000	0.02005139000000000	0.01984507000000000	0.02003114000000000	+0.305%	799	-0.676%
2025-05-19	0.01995291000000000	0.02000516000000000	0.01992875000000000	0.01997022000000000	-0.100%	801	-0.373%
2025-05-18	0.01999026000000000	0.01999026000000000	0.01999026000000000	0.01999026000000000	+0.227%	1	-0.473%
2025-05-16	0.01993109000000000	0.01994507000000000	0.01990393000000000	0.01994507000000000	+0.061%	522	-0.247%
2025-05-15	0.01983667000000000	0.01995224000000000	0.01982102000000000	0.01993286000000000	+0.486%	1,030	-0.186%
2025-05-14	0.01980922000000000	0.01985676000000000	0.01976107000000000	0.01983651000000000	+0.140%	1,072	+0.298%
2025-05-13	0.01979337000000000	0.01984375000000000	0.01976762000000000	0.01980883000000000	+0.077%	910	+0.439%
2025-05-12	0.01975127000000000	0.01981369000000000	0.01972801000000000	0.01979350000000000	+0.184%	1,063	+0.516%
2025-05-11	0.01975722000000000	0.01975722000000000	0.01975722000000000	0.01975722000000000	+0.058%	1	+0.701%
2025-05-09	0.01974614000000000	0.01975283000000000	0.01971097000000000	0.01974567000000000	+0.002%	462	+0.760%
2025-05-08	0.01973777000000000	0.01976223000000000	0.01971014000000000	0.01974522000000000	+0.035%	1,128	+0.762%
2025-05-07	0.01973506000000000	0.01975826000000000	0.01969405000000000	0.01973829000000000	+0.036%	1,113	+0.798%

.dark-mode .N6tzW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6tzW5{ color: #333333; background-color: white; border: 2px solid #333333; }EGPUSDEgyptian pound / United States dollarforex

EGPUSD
Egyptian pound / United States dollar
forex