Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EGPUSD
Egyptian pound / United States dollar
forex

Market Open
Jul 6, 2025 5:01:00 PM EDT
0.0203USD+0.227%(+0.0000)262
0.0203Bid   0.0203Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-06
0.020292364413203770.020292364413203770.020292364413203770.02029236441320377+0.227%10.000%
2025-07-04
0.020255230000000000.020267240000000000.020167280000000000.02024639000000000-0.038%234+0.227%
2025-07-03
0.020257300000000000.020268300000000000.020194630000000000.02025415000000000-0.002%439+0.189%
2025-07-02
0.020218460000000000.020280870000000000.020163190000000000.02025456000000000+0.180%749+0.187%
2025-07-01
0.020157210000000000.020234500000000000.020120530000000000.02021819000000000+0.304%925+0.367%
2025-06-30
0.019994760000000000.020174810000000000.019994760000000000.02015690000000000+0.202%701+0.672%
2025-06-29
0.020116180000000000.020116180000000000.020116180000000000.02011618000000000+0.363%1+0.876%
2025-06-27
0.020031510000000000.020049100000000000.019946170000000000.02004344000000000+0.057%525+1.242%
2025-06-26
0.020030770000000000.020116420000000000.019963830000000000.02003204000000000+0.004%616+1.300%
2025-06-25
0.019972140000000000.020053130000000000.019962620000000000.02003121000000000+0.302%659+1.304%
2025-06-24
0.019724110000000000.020014070000000000.019713490000000000.01997094000000000+1.258%923+1.609%
2025-06-23
0.019627380000000000.019793060000000000.019627380000000000.01972273000000000-0.143%951+2.888%
2025-06-22
0.019751050000000000.019751050000000000.019751050000000000.01975105000000000+0.094%1+2.741%
2025-06-20
0.019726460000000000.019743580000000000.019674020000000000.01973256000000000+0.030%431+2.837%
2025-06-19
0.019785430000000000.019788390000000000.019696420000000000.01972673000000000-0.298%765+2.867%
2025-06-18
0.019931790000000000.019951560000000000.019738900000000000.01978561000000000-0.734%1,254+2.561%
2025-06-17
0.019888170000000000.019951530000000000.019864740000000000.01993195000000000+0.224%989+1.808%
2025-06-16
0.020102890000000000.020103760000000000.019702930000000000.01988748000000000-1.100%1,001+2.036%
2025-06-15
0.020108760000000000.020108760000000000.020108760000000000.02010876000000000+0.030%1+0.913%
2025-06-13
0.020084460000000000.020111390000000000.019980310000000000.02010269000000000+0.081%836+0.944%
2025-06-12
0.020189340000000000.020206590000000000.020014860000000000.02008639000000000-0.510%1,079+1.025%
2025-06-11
0.020181610000000000.020226650000000000.020133960000000000.02018930000000000+0.040%826+0.510%
2025-06-10
0.020136420000000000.020214730000000000.020123040000000000.02018122000000000+0.225%813+0.551%
2025-06-09
0.020136190000000000.020146210000000000.020091580000000000.02013586000000000-0.422%259+0.777%
2025-06-08
0.020221120000000000.020221120000000000.020221120000000000.02022112000000000+0.403%1+0.352%
2025-06-06
0.020131350000000000.020151170000000000.020098010000000000.02013998000000000+0.037%475+0.757%
2025-06-05
0.020123990000000000.020141490000000000.020075200000000000.02013245000000000+0.044%633+0.794%
2025-06-04
0.020123720000000000.020156460000000000.020032880000000000.02012361000000000-0.000%686+0.839%
2025-06-03
0.020120190000000000.020136240000000000.020052330000000000.02012366000000000+0.020%669+0.838%
2025-06-02
0.020132460000000000.020213170000000000.020067930000000000.02011972000000000-0.322%676+0.858%
2025-06-01
0.020178680000000000.020184640000000000.020103860000000000.02018464000000000+0.482%3+0.534%
2025-05-30
0.020087830000000000.020107790000000000.020070740000000000.02008789000000000+0.000%528+1.018%
2025-05-29
0.020077340000000000.020114640000000000.020027070000000000.02008783000000000+0.059%954+1.018%
2025-05-28
0.020071070000000000.020092030000000000.020017310000000000.02007589000000000+0.023%824+1.078%
2025-05-27
0.020071450000000000.020106660000000000.020040260000000000.02007118000000000-0.002%692+1.102%
2025-05-26
0.020037110000000000.020088040000000000.020018640000000000.02007155000000000+0.170%557+1.100%
2025-05-25
0.020037540000000000.020037540000000000.020037540000000000.02003754000000000+0.033%1+1.272%
2025-05-23
0.020031260000000000.020039250000000000.019981980000000000.02003102000000000-0.002%635+1.305%
2025-05-22
0.019981720000000000.020071520000000000.019981720000000000.02003143000000000+0.079%857+1.303%
2025-05-21
0.020031320000000000.020075720000000000.020006770000000000.02001555000000000-0.078%905+1.383%
2025-05-20
0.019971190000000000.020051390000000000.019845070000000000.02003114000000000+0.305%799+1.304%
2025-05-19
0.019952910000000000.020005160000000000.019928750000000000.01997022000000000-0.100%801+1.613%
2025-05-18
0.019990260000000000.019990260000000000.019990260000000000.01999026000000000+0.227%1+1.511%
2025-05-16
0.019931090000000000.019945070000000000.019903930000000000.01994507000000000+0.061%522+1.741%
2025-05-15
0.019836670000000000.019952240000000000.019821020000000000.01993286000000000+0.486%1,030+1.804%
2025-05-14
0.019809220000000000.019856760000000000.019761070000000000.01983651000000000+0.140%1,072+2.298%
2025-05-13
0.019793370000000000.019843750000000000.019767620000000000.01980883000000000+0.077%910+2.441%
2025-05-12
0.019751270000000000.019813690000000000.019728010000000000.01979350000000000+0.184%1,063+2.520%
2025-05-11
0.019757220000000000.019757220000000000.019757220000000000.01975722000000000+0.058%1+2.709%
2025-05-09
0.019746140000000000.019752830000000000.019710970000000000.01974567000000000+0.002%462+2.769%
2025-05-08
0.019737770000000000.019762230000000000.019710140000000000.01974522000000000+0.035%1,128+2.771%
2025-05-07
0.019735060000000000.019758260000000000.019694050000000000.01973829000000000+0.036%1,113+2.807%
2025-05-06
0.019727050000000000.019754290000000000.019695060000000000.01973112000000000+0.021%993+2.844%
2025-05-05
0.019708270000000000.019744610000000000.019676620000000000.01972701000000000+0.135%760+2.866%
2025-05-04
0.019700430000000000.019700430000000000.019700430000000000.01970043000000000+0.060%1+3.005%
2025-05-02
0.019588470000000000.019693090000000000.019588470000000000.01968857000000000+0.496%620+3.067%
2025-05-01
0.019558310000000000.019665460000000000.019558310000000000.01959133000000000-0.388%6+3.578%
2025-04-30
0.019675710000000000.019698150000000000.019617960000000000.01966763000000000-0.045%1,068+3.176%
2025-04-29
0.019657280000000000.019715010000000000.019640260000000000.01967650000000000+0.099%1,096+3.130%
2025-04-28
0.019587470000000000.019703470000000000.019587470000000000.01965710000000000+0.203%935+3.232%
2025-04-27
0.019617200000000000.019617200000000000.019617200000000000.01961720000000000-0.015%1+3.442%
2025-04-25
0.019614550000000000.019620200000000000.019516030000000000.01962020000000000+0.013%654+3.426%
2025-04-24
0.019613480000000000.019621240000000000.019467290000000000.01961757000000000+0.015%737+3.440%
2025-04-23
0.019583850000000000.019657090000000000.019547780000000000.01961461000000000+0.159%1,464+3.455%
2025-04-22
0.019756880000000000.019756880000000000.019543920000000000.01958338000000000-0.671%1,157+3.620%
2025-04-21
0.019715700000000000.019715700000000000.019715700000000000.01971570000000000+0.631%2+2.925%
2025-04-20
0.019592170000000000.019592170000000000.019592170000000000.01959217000000000+0.216%1+3.574%
2025-04-17
0.019560700000000000.019599990000000000.019519230000000000.01954985000000000-0.053%1,034+3.798%
2025-04-16
0.019607750000000000.019618770000000000.019525410000000000.01956018000000000-0.240%1,281+3.743%
2025-04-15
0.019599420000000000.019657990000000000.019533700000000000.01960724000000000+0.038%1,223+3.494%
2025-04-14
0.019522220000000000.019620340000000000.019465720000000000.01959971000000000+0.736%1,282+3.534%
2025-04-13
0.019489960000000000.019489960000000000.019439190000000000.01945642000000000-0.153%3+4.296%
2025-04-11
0.019470930000000000.019499950000000000.019426420000000000.01948631000000000+0.080%2,484+4.137%
2025-04-10
0.019225170000000000.019541850000000000.019225170000000000.01947066000000000+0.650%1,710+4.220%
2025-04-09
0.019495640000000000.019506710000000000.019324490000000000.01934491000000000-0.782%2,265+4.898%
2025-04-08
0.019450070000000000.019508380000000000.019370640000000000.01949734000000000+0.246%1,409+4.078%
2025-04-07
0.019557080000000000.019567610000000000.019337330000000000.01944947000000000-0.729%1,679+4.334%
2025-04-06
0.019592230000000000.019592230000000000.019592230000000000.01959223000000000-0.867%1+3.574%
2025-04-04
0.019757910000000000.019785160000000000.019720800000000000.01976365000000000+0.027%1,694+2.675%
2025-04-03
0.019764450000000000.019777930000000000.019706800000000000.01975822000000000-0.030%1,578+2.703%
2025-04-02
0.019764100000000000.019788170000000000.019707420000000000.01976416000000000-0.007%796+2.673%
2025-04-01
0.019765790000000000.019771210000000000.019710890000000000.01976558000000000+0.000%481+2.665%
2025-03-31
0.019784750000000000.019784750000000000.019720300000000000.01976549000000000-0.518%462+2.666%
2025-03-30
0.019868430000000000.019868430000000000.019868430000000000.01986843000000000+0.522%1+2.134%
2025-03-28
0.019765630000000000.019771050000000000.019719800000000000.01976521000000000-0.002%398+2.667%
2025-03-27
0.019776070000000000.019790830000000000.019673740000000000.01976567000000000-0.058%650+2.665%
2025-03-26
0.019765510000000000.019782500000000000.019676480000000000.01977713000000000+0.059%621+2.605%
2025-03-25
0.019753730000000000.019780930000000000.019653640000000000.01976537000000000+0.058%589+2.666%
2025-03-24
0.019675720000000000.019788970000000000.019675720000000000.01975397000000000-0.648%623+2.725%
2025-03-23
0.019882830000000000.019882830000000000.019882830000000000.01988283000000000+0.592%1+2.060%
2025-03-21
0.019765670000000000.019768600000000000.019723150000000000.01976577000000000+0.002%411+2.664%
2025-03-20
0.019738360000000000.019786000000000000.019693080000000000.01976539000000000+0.117%682+2.666%
2025-03-19
0.019792970000000000.019817000000000000.019703280000000000.01974220000000000-0.258%727+2.787%
2025-03-18
0.019791380000000000.019817010000000000.019742280000000000.01979328000000000+0.021%612+2.521%
2025-03-17
0.019788970000000000.019791100000000000.019787300000000000.01978912000000000-0.082%9+2.543%
2025-03-16
0.019805440000000000.019805440000000000.019805440000000000.01980544000000000+0.363%1+2.459%
2025-03-14
0.019734500000000000.019741040000000000.019673320000000000.01973384000000000-0.002%547+2.830%
2025-03-13
0.019730740000000000.019750390000000000.019645640000000000.01973426000000000+0.020%673+2.828%
2025-03-12
0.019754000000000000.019764210000000000.019653400000000000.01973028000000000-0.128%784+2.849%
2025-03-11
0.019753670000000000.019765370000000000.019699480000000000.01975547000000000+0.007%784+2.718%
2025-03-10
0.019684030000000000.019771420000000000.019684030000000000.01975406000000000+0.157%785+2.725%
2025-03-09
0.019723170000000000.019723170000000000.019723170000000000.01972317000000000-0.012%1+2.886%
2025-03-07
0.019722800000000000.019735620000000000.019650340000000000.01972546000000000+0.016%726+2.874%
2025-03-06
0.019726380000000000.019742270000000000.019666920000000000.01972237000000000-0.021%1,137+2.890%
2025-03-05
0.019742340000000000.019823600000000000.019698900000000000.01972660000000000-0.085%1,038+2.868%
2025-03-04
0.019738840000000000.019758210000000000.019695550000000000.01974335000000000+0.022%915+2.781%
2025-03-03
0.019727180000000000.019819500000000000.019714110000000000.01973897000000000-0.013%561+2.804%
2025-03-02
0.019741520000000000.019741520000000000.019741520000000000.01974152000000000+0.042%1+2.790%
2025-02-28
0.019730210000000000.019737570000000000.019698690000000000.01973319000000000+0.014%417+2.834%
2025-02-27
0.019763150000000000.019765310000000000.019679500000000000.01973046000000000-0.136%573+2.848%
2025-02-26
0.019761400000000000.019800380000000000.019697910000000000.01975737000000000-0.021%605+2.708%
2025-02-25
0.019753430000000000.019771840000000000.019699870000000000.01976154000000000+0.023%544+2.686%
2025-02-24
0.019806700000000000.019872090000000000.019708530000000000.01975697000000000-0.080%472+2.710%
2025-02-23
0.019772710000000000.019772710000000000.019772710000000000.01977271000000000+0.036%1+2.628%
2025-02-21
0.019761600000000000.019809960000000000.019705200000000000.01976551000000000+0.019%334+2.666%
2025-02-20
0.019741950000000000.019778860000000000.019701770000000000.01976166000000000+0.099%582+2.686%
2025-02-19
0.019737840000000000.019765810000000000.019657260000000000.01974218000000000+0.012%633+2.787%
2025-02-18
0.019753470000000000.019773740000000000.019672310000000000.01973985000000000-0.069%456+2.799%
2025-02-17
0.019766590000000000.019772260000000000.019706310000000000.01975349000000000-0.007%461+2.728%
2025-02-16
0.019754820000000000.019754820000000000.019754820000000000.01975482000000000+0.064%1+2.721%
2025-02-14
0.019741900000000000.019797340000000000.019688690000000000.01974227000000000+0.003%353+2.786%
2025-02-13
0.019745810000000000.019750870000000000.019659350000000000.01974175000000000-0.027%767+2.789%
2025-02-12
0.019834670000000000.019834670000000000.019691650000000000.01974709000000000-0.329%747+2.761%
2025-02-11
0.019874970000000000.019880110000000000.019765560000000000.01981230000000000-0.316%513+2.423%
2025-02-10
0.019672260000000000.019892470000000000.019672260000000000.01987506000000000-0.060%403+2.100%
2025-02-09
0.019887050000000000.019887050000000000.019887050000000000.01988705000000000+0.063%1+2.038%
2025-02-07
0.019871330000000000.019904900000000000.019810120000000000.01987456000000000+0.015%563+2.102%
2025-02-06
0.019863260000000000.019899110000000000.019797960000000000.01987151000000000+0.044%570+2.118%
2025-02-05
0.019882900000000000.019931790000000000.019814230000000000.01986285000000000-0.096%584+2.162%
2025-02-04
0.019848300000000000.019898700000000000.019835430000000000.01988201000000000+0.174%719+2.064%
2025-02-03
0.019587410000000000.019905660000000000.019587410000000000.01984749000000000+1.177%956+2.241%
2025-02-02
0.019616690000000000.019616690000000000.019616690000000000.01961669000000000-1.388%1+3.444%
2025-01-31
0.019899170000000000.019920270000000000.019843430000000000.01989286000000000-0.037%624+2.008%
2025-01-30
0.019902820000000000.019908880000000000.019860620000000000.01990027000000000-0.012%607+1.970%
2025-01-29
0.019903650000000000.019922930000000000.019828460000000000.01990273000000000-0.001%727+1.958%
2025-01-28
0.019891040000000000.019932600000000000.019843060000000000.01990286000000000+0.058%655+1.957%
2025-01-27
0.019785720000000000.019903180000000000.019785720000000000.01989123000000000-0.011%639+2.017%
2025-01-26
0.019893390000000000.019893390000000000.019893390000000000.01989339000000000+0.096%1+2.006%
2025-01-24
0.019875610000000000.019881960000000000.019822030000000000.01987424000000000-0.010%516+2.104%
2025-01-23
0.019863980000000000.019919250000000000.019740960000000000.01987616000000000+0.064%652+2.094%
2025-01-22
0.019870840000000000.019940990000000000.019811450000000000.01986336000000000-0.039%547+2.160%
2025-01-21
0.019861760000000000.019915900000000000.019834380000000000.01987111000000000+0.042%811+2.120%
2025-01-20
0.019757940000000000.019892400000000000.019757940000000000.01986276000000000-0.192%865+2.163%
2025-01-19
0.019900930000000000.019900930000000000.019900930000000000.01990093000000000+0.349%1+1.967%
2025-01-17
0.019831750000000000.019835970000000000.019779250000000000.01983171000000000+0.001%436+2.323%
2025-01-16
0.019820400000000000.019853710000000000.019747270000000000.01983155000000000+0.059%759+2.324%
2025-01-15
0.019811950000000000.019848920000000000.019772120000000000.01981978000000000+0.040%675+2.384%
2025-01-14
0.019788480000000000.019834780000000000.019737540000000000.01981180000000000+0.122%754+2.426%
2025-01-13
0.019607730000000000.019811920000000000.019607730000000000.01978775000000000-0.015%597+2.550%
2025-01-12
0.019790640000000000.019790640000000000.019790640000000000.01979064000000000+0.105%1+2.535%
2025-01-10
0.019769180000000000.019775430000000000.019724130000000000.01976998000000000+0.004%507+2.642%
2025-01-09
0.019756620000000000.019779490000000000.019722400000000000.01976922000000000+0.080%475+2.646%
2025-01-08
0.019733770000000000.019766080000000000.019572580000000000.01975337000000000+0.099%701+2.729%
2025-01-07
0.019733880000000000.019737990000000000.019605920000000000.01973378000000000-0.002%524+2.831%
2025-01-06
0.019663520000000000.019767330000000000.019663520000000000.01973413000000000+0.193%898+2.829%
2025-01-05
0.019696190000000000.019696190000000000.019696190000000000.01969619000000000+0.064%1+3.027%
2025-01-03
0.019683610000000000.019686350000000000.019521720000000000.01968357000000000-0.003%353+3.093%
2025-01-02
0.019675750000000000.019697880000000000.019639200000000000.01968408000000000+0.120%716+3.090%
2024-12-31
0.019660460000000000.019672580000000000.019540830000000000.01966043000000000+0.001%436+3.214%
2024-12-30
0.019577820000000000.019672630000000000.019577820000000000.01966027000000000+0.035%494+3.215%
2024-12-29
0.019653360000000000.019653360000000000.019653360000000000.01965336000000000+0.048%1+3.251%
2024-12-27
0.019666110000000000.019666110000000000.019601390000000000.01964387000000000-0.054%225+3.301%
2024-12-26
0.019635320000000000.019665730000000000.019635320000000000.01965440000000000-0.185%4+3.246%
2024-12-25
0.019610950000000000.019690850000000000.019610950000000000.01969085000000000+0.115%6+3.055%
2024-12-24
0.019568290000000000.019668180000000000.019524770000000000.01966818000000000+0.516%592+3.174%
2024-12-23
0.019666930000000000.019666930000000000.019495780000000000.01956726000000000-0.389%468+3.706%
2024-12-22
0.019643600000000000.019643600000000000.019643600000000000.01964360000000000+0.044%1+3.303%
2024-12-20
0.019629360000000000.019638170000000000.019503840000000000.01963492000000000+0.028%502+3.348%
2024-12-19
0.019645750000000000.019675960000000000.019575540000000000.01962934000000000-0.097%649+3.378%
2024-12-18
0.019683870000000000.019730220000000000.019607750000000000.01964834000000000-0.181%723+3.278%
2024-12-17
0.019676390000000000.019694750000000000.019615460000000000.01968387000000000+0.040%629+3.091%
2024-12-16
0.019678510000000000.019697120000000000.019622470000000000.01967596000000000+0.002%575+3.133%
2024-12-15
0.019675490000000000.019675490000000000.019675490000000000.01967549000000000+0.029%1+3.135%
2024-12-13
0.019668300000000000.019672550000000000.019545640000000000.01966984000000000+0.008%378+3.165%
2024-12-12
0.019737580000000000.019740130000000000.019604660000000000.01966835000000000-0.354%861+3.173%
2024-12-11
0.019813150000000000.019815320000000000.019710250000000000.01973828000000000-0.386%761+2.807%
2024-12-10
0.019792470000000000.019837380000000000.019713110000000000.01981469000000000+0.112%684+2.411%
2024-12-09
0.019884730000000000.019968770000000000.019690820000000000.01979261000000000-1.103%739+2.525%
2024-12-08
0.020013440000000000.020013440000000000.020013440000000000.02001344000000000+0.075%1+1.394%
2024-12-06
0.019999430000000000.020004350000000000.019944370000000000.01999839000000000-0.003%461+1.470%
2024-12-05
0.020000570000000000.020001320000000000.019998210000000000.01999906000000000-0.339%8+1.467%
2024-12-04
0.020095260000000000.020104020000000000.019998130000000000.02006709000000000-0.130%650+1.123%
2024-12-03
0.020102890000000000.020114300000000000.020035860000000000.02009330000000000-0.047%503+0.991%
2024-12-02
0.020151060000000000.020162510000000000.020047990000000000.02010280000000000-0.298%797+0.943%
2024-12-01
0.020162900000000000.020162900000000000.020162900000000000.02016290000000000+0.032%1+0.642%
2024-11-29
0.020154640000000000.020160800000000000.020093810000000000.02015643000000000+0.003%453+0.674%
2024-11-28
0.020123340000000000.020188900000000000.020097270000000000.02015592000000000+0.160%619+0.677%
2024-11-27
0.020141410000000000.020171530000000000.020042010000000000.02012365000000000-0.090%742+0.838%
2024-11-26
0.020142630000000000.020173250000000000.020046870000000000.02014168000000000-0.017%788+0.748%
2024-11-25
0.020147430000000000.020156510000000000.020133400000000000.02014512000000000+0.110%272+0.731%
2024-11-22
0.020098990000000000.020135490000000000.019983070000000000.02012305000000000+0.000%723+0.841%
2024-11-21
0.020036440000000000.020133350000000000.020030280000000000.02012302000000000+0.097%780+0.842%
2024-11-20
0.020103020000000000.020106990000000000.020102680000000000.02010351000000000-0.350%19+0.939%
2024-11-19
0.020173900000000000.020182290000000000.020172610000000000.02017402000000000-0.188%27+0.587%
2024-11-18
0.020213090000000000.020214940000000000.020211950000000000.02021195000000000-0.314%27+0.398%
2024-11-17
0.020275520000000000.020275520000000000.020275520000000000.02027552000000000+0.103%1+0.083%
2024-11-15
0.020249590000000000.020254640000000000.020248780000000000.02025464000000000+0.099%32+0.186%
2024-11-14
0.020234510000000000.020234510000000000.020234510000000000.02023451000000000-0.147%1+0.286%
2024-11-13
0.020263870000000000.020268200000000000.020261340000000000.02026424000000000-0.241%29+0.139%
2024-11-12
0.020311520000000000.020315880000000000.020306910000000000.02031319000000000+0.050%29-0.103%
2024-11-11
0.020303980000000000.020313600000000000.020301960000000000.02030299000000000+0.090%23-0.052%
2024-11-10
0.020284690000000000.020284690000000000.020284690000000000.02028469000000000+0.052%1+0.038%
2024-11-08
0.020274580000000000.020283520000000000.020217480000000000.02027418000000000-0.001%403+0.090%
2024-11-07
0.020299280000000000.020318470000000000.020236230000000000.02027436000000000-0.123%743+0.089%
2024-11-06
0.020333080000000000.020352180000000000.020260930000000000.02029933000000000-0.185%1,348-0.034%
2024-11-05
0.020373400000000000.020374380000000000.020292480000000000.02033688000000000-0.181%339-0.219%
2024-11-04
0.020432010000000000.020550610000000000.020311340000000000.02037384000000000-0.689%411-0.400%
2024-11-03
0.020515260000000000.020515260000000000.020515260000000000.02051526000000000+0.427%1-1.086%
2024-11-01
0.020419180000000000.020432470000000000.020368740000000000.02042797000000000+0.042%284-0.664%
2024-10-31
0.020507410000000000.020524390000000000.020375310000000000.02041947000000000-0.435%596-0.622%
2024-10-30
0.020519660000000000.020530430000000000.020438550000000000.02050858000000000-0.054%404-1.054%
2024-10-29
0.020524000000000000.020553390000000000.020472950000000000.02051969000000000-0.023%428-1.108%
2024-10-28
0.020511480000000000.020551760000000000.020481750000000000.02052441000000000+0.141%347-1.131%
2024-10-27
0.020495570000000000.020495570000000000.020495570000000000.02049557000000000+0.025%1-0.991%
2024-10-25
0.020490780000000000.020495730000000000.020398790000000000.02049048000000000+0.001%185-0.967%
2024-10-24
0.020486200000000000.020529270000000000.020440210000000000.02049028000000000-0.051%330-0.966%
2024-10-23
0.020522110000000000.020587500000000000.020412630000000000.02050082000000000-0.102%316-1.017%
2024-10-22
0.020536630000000000.020583250000000000.020425360000000000.02052174000000000-0.084%348-1.118%
2024-10-21
0.020543040000000000.020591840000000000.020485600000000000.02053909000000000-0.071%297-1.201%
2024-10-20
0.020553780000000000.020553780000000000.020553780000000000.020553780000000000.000%1-1.272%
2024-10-18
0.020553660000000000.020556620000000000.020438560000000000.02055378000000000+0.000%174-1.272%
2024-10-17
0.020570720000000000.020587530000000000.020452530000000000.02055368000000000-0.082%478-1.271%
2024-10-16
0.020587550000000000.020593150000000000.020502680000000000.02057063000000000-0.082%353-1.353%
2024-10-15
0.020566460000000000.020605600000000000.020480670000000000.02058761000000000+0.102%434-1.434%
2024-10-14
0.020499580000000000.020589980000000000.020499580000000000.02056662000000000-0.169%302-1.333%
2024-10-13
0.020601520000000000.020601520000000000.020601520000000000.02060152000000000+0.125%1-1.501%
2024-10-11
0.020575120000000000.020578060000000000.020514880000000000.02057590000000000+0.010%204-1.378%
2024-10-10
0.020608770000000000.020612660000000000.020501610000000000.02057374000000000-0.173%457-1.368%
2024-10-09
0.020566610000000000.020648090000000000.020519640000000000.02060934000000000+0.209%424-1.538%
2024-10-08
0.020651310000000000.020653650000000000.020534030000000000.02056638000000000-0.411%508-1.332%
2024-10-07
0.020517650000000000.020702880000000000.020517650000000000.02065124000000000-0.195%459-1.738%
2024-10-06
0.020691640000000000.020691640000000000.020691640000000000.02069164000000000+0.071%1-1.930%
2024-10-04
0.020676320000000000.020680010000000000.020608500000000000.02067693000000000+0.020%307-1.860%
2024-10-03
0.020664420000000000.020690310000000000.020562230000000000.02067279000000000+0.042%490-1.840%
2024-10-02
0.020724390000000000.020728220000000000.020621650000000000.02066415000000000-0.290%557-1.799%
2024-10-01
0.020702350000000000.020737470000000000.020544560000000000.02072427000000000+0.104%592-2.084%
2024-09-30
0.020630580000000000.020715570000000000.020629890000000000.02070277000000000+0.121%629-1.982%
2024-09-29
0.020677680000000000.020677680000000000.020677680000000000.02067768000000000+0.029%1-1.863%
2024-09-27
0.020665500000000000.020672320000000000.020619400000000000.02067172000000000+0.043%394-1.835%
2024-09-26
0.020587470000000000.020681910000000000.020437650000000000.02066285000000000+0.364%672-1.793%
2024-09-25
0.020522880000000000.020609560000000000.020425630000000000.02058789000000000+0.319%640-1.435%
2024-09-24
0.020541790000000000.020558270000000000.020474740000000000.02052243000000000-0.091%540-1.121%
2024-09-23
0.020546970000000000.020594890000000000.020510200000000000.02054108000000000-0.427%535-1.211%
2024-09-22
0.020629220000000000.020629220000000000.020629220000000000.02062922000000000+0.125%1-1.633%
2024-09-20
0.020596370000000000.020605710000000000.020537780000000000.02060344000000000+0.037%272-1.510%
2024-09-19
0.020596390000000000.020630090000000000.020451740000000000.02059587000000000-0.001%618-1.474%
2024-09-18
0.020651630000000000.020653850000000000.020535530000000000.02059609000000000-0.270%712-1.475%
2024-09-17
0.020638520000000000.020690460000000000.020565110000000000.02065177000000000+0.063%479-1.740%
2024-09-16
0.020595340000000000.020681950000000000.020585080000000000.02063875000000000-0.043%379-1.678%
2024-09-15
0.020647680000000000.020647680000000000.020647680000000000.02064768000000000+0.013%1-1.721%
2024-09-13
0.020645480000000000.020712470000000000.020595160000000000.02064497000000000+0.000%251-1.708%
2024-09-12
0.020662710000000000.020672930000000000.020531010000000000.02064487000000000-0.086%491-1.707%
2024-09-11
0.020668170000000000.020684330000000000.020607310000000000.02066258000000000-0.029%527-1.792%
2024-09-10
0.020672570000000000.020715920000000000.020598740000000000.02066867000000000-0.020%360-1.821%
2024-09-09
0.020541580000000000.020716360000000000.020541580000000000.02067279000000000+0.106%376-1.840%
2024-09-08
0.020650920000000000.020650920000000000.020650920000000000.02065092000000000+0.079%1-1.736%
2024-09-06
0.020634330000000000.020650040000000000.020583100000000000.02063463000000000-0.000%440-1.659%
2024-09-05
0.020617450000000000.020652070000000000.020579030000000000.02063466000000000+0.086%433-1.659%
2024-09-04
0.020608780000000000.020634660000000000.020546640000000000.02061701000000000+0.039%517-1.575%
2024-09-03
0.020593240000000000.020634740000000000.020533710000000000.02060893000000000+0.083%522-1.536%
2024-09-02
0.020463580000000000.020615160000000000.020463580000000000.02059175000000000+0.036%392-1.454%
2024-09-01
0.020584400000000000.020584400000000000.020584400000000000.02058440000000000+0.113%1-1.419%
2024-08-30
0.020558430000000000.020563830000000000.020479380000000000.02056120000000000+0.015%306-1.307%
2024-08-29
0.020541120000000000.020573060000000000.020453500000000000.02055813000000000+0.082%558-1.293%
2024-08-28
0.020524540000000000.020555340000000000.020493350000000000.02054135000000000+0.083%540-1.212%
2024-08-27
0.020511520000000000.020554020000000000.020445310000000000.02052436000000000+0.039%438-1.130%
2024-08-26
0.020578860000000000.020578860000000000.020462730000000000.02051642000000000-0.013%420-1.092%
2024-08-25
0.020518990000000000.020518990000000000.020518990000000000.02051899000000000+0.136%1-1.104%
2024-08-23
0.020491050000000000.020497060000000000.020391570000000000.02049121000000000+0.004%325-0.970%
2024-08-22
0.020486930000000000.020505610000000000.020424400000000000.02049049000000000+0.008%503-0.967%
2024-08-21
0.020440530000000000.020498620000000000.020420640000000000.02048878000000000+0.237%567-0.959%
2024-08-20
0.020491010000000000.020536900000000000.020418400000000000.02044033000000000-0.247%437-0.724%
2024-08-19
0.020459950000000000.020503140000000000.020436300000000000.02049091000000000+0.166%361-0.969%
2024-08-18
0.020456950000000000.020456950000000000.020456950000000000.02045695000000000+0.077%1-0.805%
2024-08-16
0.020323420000000000.020444740000000000.020323420000000000.02044118000000000+0.098%144-0.728%
2024-08-15
0.020357340000000000.020444030000000000.020284940000000000.02042117000000000+0.315%573-0.631%
2024-08-14
0.020241790000000000.020367680000000000.020183790000000000.02035702000000000+0.570%724-0.318%
2024-08-13
0.020266300000000000.020276860000000000.020213080000000000.02024171000000000-0.121%487+0.250%
2024-08-12
0.020244660000000000.020303730000000000.020222540000000000.02026616000000000-0.254%390+0.129%
2024-08-11
0.020317760000000000.020317760000000000.020317760000000000.02031776000000000+0.110%1-0.125%
2024-08-09
0.020294710000000000.020298510000000000.020223840000000000.02029544000000000-0.002%161-0.015%
2024-08-08
0.020284460000000000.020332020000000000.020248300000000000.02029582000000000+0.024%409-0.017%
2024-08-07
0.020314580000000000.020319850000000000.020258530000000000.02029103000000000-0.122%334+0.007%
2024-08-06
0.020293890000000000.020325170000000000.020262560000000000.02031577000000000+0.101%550-0.115%
2024-08-05
0.020656580000000000.020656580000000000.020162310000000000.02029525000000000-1.794%1,072-0.014%
2024-08-04
0.020665950000000000.020665950000000000.020665950000000000.02066595000000000+0.631%1-1.808%
2024-08-02
0.020528140000000000.020540690000000000.020487390000000000.02053636000000000+0.037%331-1.188%
2024-08-01
0.020583000000000000.020587490000000000.020497600000000000.02052869000000000-0.264%509-1.151%
2024-07-31
0.020634360000000000.020680630000000000.020521930000000000.02058298000000000-0.248%754-1.412%
2024-07-30
0.020685400000000000.020700430000000000.020590080000000000.02063416000000000-0.248%443-1.656%
2024-07-29
0.020642100000000000.020698540000000000.020621960000000000.02068555000000000+0.051%435-1.901%
2024-07-28
0.020709520000000000.020709520000000000.020624900000000000.02067505000000000-0.059%3-1.851%
2024-07-26
0.020687240000000000.020687240000000000.020687240000000000.02068724000000000+0.048%1-1.909%
2024-07-25
0.020676930000000000.020683050000000000.020614600000000000.02067740000000000-0.002%260-1.862%
2024-07-24
0.020668780000000000.020685900000000000.020587770000000000.02067785000000000+0.046%443-1.864%
2024-07-23
0.020647000000000000.020678130000000000.020574030000000000.02066839000000000+0.102%415-1.819%
2024-07-22
0.020684970000000000.020734680000000000.020566190000000000.02064725000000000-0.345%369-1.719%
2024-07-21
0.020729920000000000.020729920000000000.020668930000000000.02071869000000000+0.020%3-2.058%
2024-07-19
0.020715720000000000.020721660000000000.020593020000000000.02071463000000000-0.002%180-2.038%
2024-07-18
0.020735310000000000.020747970000000000.020664950000000000.02071510000000000-0.104%412-2.041%
2024-07-17
0.020806620000000000.020824390000000000.020694160000000000.02073672000000000-0.333%482-2.143%
2024-07-16
0.020845030000000000.020858700000000000.020739100000000000.02080605000000000-0.185%540-2.469%
2024-07-15
0.020770480000000000.020898010000000000.020770480000000000.02084464000000000+0.021%467-2.649%
2024-07-14
0.020840170000000000.020840170000000000.020840170000000000.02084017000000000+0.092%1-2.629%
2024-07-12
0.020823640000000000.020827510000000000.020776580000000000.02082097000000000-0.008%219-2.539%
2024-07-11
0.020823320000000000.020827820000000000.020774790000000000.02082272000000000-0.002%272-2.547%
2024-07-10
0.020792950000000000.020845490000000000.020715800000000000.02082321000000000+0.146%581-2.549%
2024-07-09
0.020854110000000000.020858420000000000.020720680000000000.02079288000000000-0.292%450-2.407%
2024-07-08
0.020771620000000000.020867040000000000.020771620000000000.02085371000000000+0.362%404-2.692%
2024-07-07
0.020778500000000000.020778500000000000.020778500000000000.02077850000000000-0.230%1-2.340%
2024-07-05
0.020827360000000000.020832340000000000.020775460000000000.02082643000000000-0.008%238-2.564%
2024-07-04
0.020762750000000000.020877990000000000.020744360000000000.02082812000000000+0.314%551-2.572%
2024-07-03
0.020754080000000000.020779080000000000.020698000000000000.02076290000000000+0.042%342-2.266%
2024-07-02
0.020694050000000000.020780450000000000.020618490000000000.02075413000000000+0.292%473-2.225%
2024-07-01
0.020832490000000000.020884280000000000.020643550000000000.02069369000000000-0.670%487-1.939%
2024-06-30
0.020833170000000000.020833170000000000.020833170000000000.02083317000000000+0.111%1-2.596%
2024-06-28
0.020812520000000000.020814890000000000.020746370000000000.02081015000000000-0.002%277-2.488%
2024-06-27
0.020801590000000000.020857460000000000.020734480000000000.02081055000000000+0.043%607-2.490%
2024-06-26
0.020659670000000000.020824480000000000.020501100000000000.02080165000000000+0.688%855-2.448%
2024-06-25
0.020685770000000000.020745830000000000.020602890000000000.02065954000000000-0.126%639-1.777%
2024-06-24
0.020919610000000000.020948510000000000.020566310000000000.02068554000000000-1.253%609-1.901%
2024-06-23
0.020971630000000000.020971630000000000.020948120000000000.02094812000000000-0.006%2-3.130%
2024-06-21
0.020947960000000000.020954630000000000.020855760000000000.02094943000000000-0.002%243-3.136%
2024-06-20
0.020949800000000000.020953880000000000.020888390000000000.02094980000000000-0.011%238-3.138%
2024-06-19
0.020952980000000000.020954620000000000.020888680000000000.02095215000000000+0.006%180-3.149%
2024-06-18
0.020949920000000000.020957480000000000.020892090000000000.020950940000000000.000%239-3.143%
2024-06-17
0.020908090000000000.020955130000000000.020898930000000000.02095094000000000-0.004%208-3.143%
2024-06-16
0.020983680000000000.020983680000000000.020910920000000000.02095169000000000-0.019%5-3.147%
2024-06-14
0.020950240000000000.020959780000000000.020788510000000000.02095568000000000+0.029%298-3.165%
2024-06-13
0.020958740000000000.020998700000000000.020854150000000000.02094965000000000-0.044%498-3.137%
2024-06-12
0.021015680000000000.021022130000000000.020887410000000000.02095891000000000-0.269%704-3.180%
2024-06-11
0.020954400000000000.021025390000000000.020910340000000000.02101540000000000+0.291%597-3.441%
2024-06-10
0.020774250000000000.021029620000000000.020727320000000000.02095439000000000-0.355%445-3.159%
2024-06-09
0.021028950000000000.021028950000000000.021028950000000000.02102895000000000-0.002%1-3.503%
2024-06-07
0.021037850000000000.021043420000000000.020990220000000000.02102938000000000-0.040%225-3.505%
2024-06-06
0.020998740000000000.021064560000000000.020932350000000000.02103780000000000+0.174%606-3.543%
2024-06-05
0.021064650000000000.021122440000000000.020923810000000000.02100126000000000-0.302%589-3.375%
2024-06-04
0.021221160000000000.021305740000000000.021029570000000000.02106480000000000-0.737%475-3.667%
2024-06-03
0.021115980000000000.021242330000000000.021077480000000000.02122120000000000+0.146%455-4.377%
2024-06-02
0.021190330000000000.021190330000000000.021190330000000000.02119033000000000+0.222%1-4.238%
2024-05-31
0.021153880000000000.021158260000000000.021110820000000000.02114346000000000-0.048%223-4.025%
2024-05-30
0.021087030000000000.021208170000000000.020979150000000000.02115360000000000+0.317%487-4.071%
2024-05-29
0.020998410000000000.021162600000000000.020934360000000000.02108682000000000+0.420%540-3.768%
2024-05-28
0.021189710000000000.021221280000000000.020947000000000000.02099861000000000-0.904%572-3.363%
2024-05-27
0.021163560000000000.021334850000000000.021136960000000000.02119016000000000-0.093%381-4.237%
2024-05-26
0.021209840000000000.021209840000000000.021209840000000000.02120984000000000+0.054%1-4.326%
2024-05-24
0.021198690000000000.021202970000000000.021090560000000000.02119838000000000-0.001%154-4.274%
2024-05-23
0.021362050000000000.021407240000000000.021119790000000000.02119861000000000-0.764%691-4.275%
2024-05-22
0.021389280000000000.021472240000000000.021293770000000000.02136182000000000-0.129%506-5.006%
2024-05-21
0.021430090000000000.021476410000000000.021364410000000000.02138946000000000-0.192%501-5.129%
2024-05-20
0.021325560000000000.021475840000000000.021288720000000000.02143062000000000+0.382%544-5.311%
2024-05-19
0.021349070000000000.021349070000000000.021349070000000000.02134907000000000+0.184%1-4.950%
2024-05-17
0.021307210000000000.021312100000000000.021237420000000000.02130976000000000+0.012%151-4.774%
2024-05-16
0.021343850000000000.021401400000000000.021002510000000000.02130720000000000-0.168%803-4.763%
2024-05-15
0.021333190000000000.021369710000000000.021268400000000000.02134298000000000+0.042%623-4.923%
2024-05-14
0.021234450000000000.021356740000000000.021188750000000000.02133411000000000+0.468%576-4.883%
2024-05-13
0.021015330000000000.021280010000000000.021015330000000000.02123480000000000+0.710%601-4.438%
2024-05-12
0.021121620000000000.021121620000000000.021018250000000000.02108520000000000-0.008%3-3.760%
2024-05-10
0.021086970000000000.021166640000000000.021036400000000000.02108688000000000+0.000%159-3.768%
2024-05-09
0.021019740000000000.021176060000000000.020949960000000000.02108687000000000+0.318%600-3.768%
2024-05-08
0.020945670000000000.021037940000000000.020853780000000000.02102011000000000+0.356%572-3.462%
2024-05-07
0.020845030000000000.020985350000000000.020799930000000000.02094564000000000+0.482%600-3.119%
2024-05-06
0.020840200000000000.020856970000000000.020793770000000000.02084517000000000-0.115%139-2.652%
2024-05-05
0.020869170000000000.020869170000000000.020869170000000000.02086917000000000+0.099%1-2.764%
2024-05-03
0.020844780000000000.020851710000000000.020801580000000000.02084854000000000+0.012%320-2.668%
2024-05-02
0.020822980000000000.020919240000000000.020758000000000000.02084604000000000+0.111%685-2.656%
2024-05-01
0.020710280000000000.020871540000000000.020700470000000000.02082298000000000-0.311%9-2.548%
2024-04-30
0.020888880000000000.020933550000000000.020814540000000000.02088798000000000-0.004%569-2.851%
2024-04-29
0.020780710000000000.021020580000000000.020780710000000000.02088878000000000+0.026%675-2.855%
2024-04-28
0.020883420000000000.020883420000000000.020883420000000000.02088342000000000+0.075%2-2.830%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC