Dark

DKKUSD
Danish krone / United States dollar
forex

Market Open

Jun 26, 2026 9:03:00 AM EDT

0.1528USD+0.590%(+0.0009)147,698

0.1528Bid 0.1528Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	0.1519865400720112	0.15296600	0.15188243	0.1528327551160765	+0.556%	80,714	0.000%
2026-06-25	0.1518718200000000	0.15235300	0.15134111	0.1519877000000000	+0.070%	136,327	+0.556%
2026-06-24	0.1522012100000000	0.15226300	0.15101269	0.1518810000000000	-0.227%	128,875	+0.627%
2026-06-23	0.1528523800000000	0.15303700	0.15211346	0.1522270000000000	-0.410%	118,933	+0.398%
2026-06-22	0.1533051000000000	0.15349800	0.15258300	0.1528537800000000	-0.285%	121,478	-0.014%
2026-06-21	0.1532410000000000	0.15339800	0.15260675	0.1532900600000000	-0.102%	5,818	-0.298%
2026-06-19	0.1532820800000000	0.15358300	0.15274171	0.1534471900000000	+0.114%	99,120	-0.400%
2026-06-18	0.1539124500000000	0.15422200	0.15256019	0.1532722100000000	-0.407%	131,834	-0.287%
2026-06-17	0.1553002400000000	0.15540900	0.15313420	0.1538989500000000	-0.899%	123,642	-0.693%
2026-06-16	0.1550724200000000	0.15544600	0.15445566	0.1552949400000000	+0.154%	109,745	-1.585%
2026-06-15	0.1552134700000000	0.15548600	0.15428694	0.1550558300000000	-0.078%	114,177	-1.434%
2026-06-14	0.1538733800000000	0.15542600	0.15387338	0.1551775800000000	+0.271%	9,956	-1.511%
2026-06-12	0.1548462200000000	0.15505100	0.15454756	0.1547580400000000	-0.047%	122,042	-1.244%
2026-06-11	0.1543038400000000	0.15506300	0.15388569	0.1548308800000000	+0.342%	141,903	-1.291%
2026-06-10	0.1543109900000000	0.15483100	0.15359261	0.1543038400000000	-0.000%	132,968	-0.953%
2026-06-09	0.1542105700000000	0.15490115	0.15416492	0.1543043200000000	+0.057%	123,336	-0.954%
2026-06-08	0.1541530000000000	0.15459300	0.15331827	0.1542160400000000	+0.063%	127,021	-0.897%
2026-06-07	0.1539162400000000	0.15417100	0.15307724	0.1541188300000000	-0.022%	6,531	-0.834%
2026-06-05	0.1553434300000000	0.15578700	0.15399541	0.1541520900000000	-0.765%	111,930	-0.856%
2026-06-04	0.1553082000000000	0.15580765	0.15436244	0.1553407700000000	-0.000%	104,153	-1.615%
2026-06-03	0.1555120000000000	0.15567200	0.15420652	0.1553410000000000	-0.100%	111,104	-1.615%
2026-06-02	0.1556648000000000	0.15594500	0.15485222	0.1554963300000000	-0.104%	100,398	-1.713%
2026-06-01	0.1558224600000000	0.15607400	0.15479541	0.1556580100000000	-0.101%	109,677	-1.815%
2026-05-31	0.1558840000000000	0.15600700	0.15538784	0.1558156600000000	-0.117%	6,443	-1.914%
2026-05-29	0.1559250000000000	0.15635000	0.15518649	0.1559989400000000	+0.061%	105,240	-2.030%
2026-05-28	0.1554431500000000	0.15603300	0.15502121	0.1559045700000000	+0.286%	111,060	-1.970%
2026-05-27	0.1557040600000000	0.15604397	0.15470488	0.1554600000000000	-0.156%	110,924	-1.690%
2026-05-26	0.1557074600000000	0.15584600	0.15490643	0.1557030900000000	-0.002%	99,867	-1.843%
2026-05-25	0.1557518400000000	0.15594900	0.15481338	0.1557055200000000	-0.031%	80,944	-1.845%
2026-05-24	0.1556723100000000	0.15585000	0.15475229	0.1557540200000000	+0.304%	6,868	-1.876%
2026-05-22	0.1554479900000000	0.15550400	0.15506520	0.1552819100000000	-0.102%	98,144	-1.577%
2026-05-21	0.1555301900000000	0.15569412	0.15446449	0.1554397700000000	-0.062%	127,132	-1.677%
2026-05-20	0.1552891500000000	0.15581600	0.15497557	0.1555355100000000	+0.163%	123,540	-1.738%
2026-05-19	0.1559568500000000	0.15596926	0.15460467	0.1552831200000000	-0.420%	122,561	-1.578%
2026-05-18	0.1553460800000000	0.15603716	0.15531037	0.1559383700000000	+0.389%	124,661	-1.992%
2026-05-17	0.1545497100000000	0.15553200	0.15449026	0.1553340100000000	-0.133%	5,980	-1.610%
2026-05-15	0.1560198700000000	0.15605907	0.15541682	0.1555403500000000	-0.307%	118,758	-1.741%
2026-05-14	0.1567258100000000	0.15685930	0.15549512	0.1560198700000000	-0.443%	114,239	-2.043%
2026-05-13	0.1570630000000000	0.15714919	0.15598142	0.1567137700000000	-0.209%	106,357	-2.476%
2026-05-12	0.1576436700000000	0.15764367	0.15633330	0.1570415900000000	-0.386%	110,920	-2.680%
2026-05-11	0.1574200700000000	0.15777000	0.15713067	0.1576500000000000	+0.147%	105,389	-3.056%
2026-05-10	0.1571195600000000	0.15750700	0.15624854	0.1574190800000000	-0.185%	6,809	-2.913%
2026-05-08	0.1569830000000000	0.15774612	0.15688268	0.1577112900000000	+0.480%	102,089	-3.093%
2026-05-07	0.1572000800000000	0.15761200	0.15631643	0.1569580300000000	-0.139%	130,461	-2.628%
2026-05-06	0.1567427600000000	0.15785594	0.15653886	0.1571771000000000	+0.274%	131,335	-2.764%
2026-05-05	0.1564680000000000	0.15690600	0.15591867	0.1567469400000000	+0.190%	111,543	-2.497%
2026-05-04	0.1569170000000000	0.15709414	0.15583825	0.1564499600000000	-0.294%	128,236	-2.312%
2026-05-03	0.1571069700000000	0.15722000	0.15620826	0.1569120000000000	+0.044%	5,939	-2.600%
2026-05-01	0.1569570000000000	0.15771100	0.15666860	0.1568430600000000	-0.047%	108,942	-2.557%
2026-04-30	0.1563364700000000	0.15711166	0.15594834	0.1569173900000000	+0.369%	140,511	-2.603%
2026-04-29	0.1567790000000000	0.15682100	0.15519395	0.1563403800000000	-0.281%	109,814	-2.244%
2026-04-28	0.1568600400000000	0.15693100	0.15602474	0.1567803600000000	-0.046%	113,867	-2.518%
2026-04-27	0.1565957300000000	0.15730394	0.15588756	0.1568529000000000	+0.170%	102,258	-2.563%
2026-04-26	0.1564480000000000	0.15669900	0.15554882	0.1565869100000000	-0.163%	4,847	-2.397%
2026-04-24	0.1563447800000000	0.15687997	0.15617948	0.1568430600000000	+0.325%	109,001	-2.557%
2026-04-23	0.1566185400000000	0.15677600	0.15610463	0.1563350000000000	-0.193%	129,934	-2.240%
2026-04-22	0.1571168400000000	0.15739009	0.15646073	0.1566370000000000	-0.306%	109,415	-2.429%
2026-04-21	0.1576645500000000	0.15770300	0.15643357	0.1571183200000000	-0.346%	123,499	-2.728%
2026-04-20	0.1570253100000000	0.15784323	0.15702531	0.1576633000000000	+0.409%	115,791	-3.064%
2026-04-19	0.1571808100000000	0.15721046	0.15608611	0.1570218600000000	-0.252%	9,977	-2.668%
2026-04-17	0.1576420000000000	0.15854343	0.15726782	0.1574183400000000	-0.131%	113,001	-2.913%
2026-04-16	0.1579654100000000	0.15821300	0.15675775	0.1576255300000000	-0.214%	110,778	-3.041%
2026-04-15	0.1578599200000000	0.15800300	0.15693364	0.1579639100000000	+0.061%	113,084	-3.248%
2026-04-14	0.1574555200000000	0.15805000	0.15730740	0.1578669000000000	+0.269%	111,156	-3.189%
2026-04-13	0.1562002100000000	0.15746200	0.15616070	0.1574426300000000	+0.806%	115,150	-2.928%
2026-04-12	0.1561034100000000	0.15630300	0.15568419	0.1561838700000000	-0.453%	10,114	-2.146%
2026-04-10	0.1564550000000000	0.15709800	0.15625464	0.1568947400000000	+0.286%	103,841	-2.589%
2026-04-09	0.1559928600000000	0.15687700	0.15588100	0.1564477600000000	+0.293%	118,863	-2.311%
2026-04-08	0.1563269400000000	0.15685400	0.15537070	0.1559914000000000	-0.227%	156,802	-2.025%
2026-04-07	0.1544144000000000	0.15643900	0.15418940	0.1563460100000000	+1.240%	153,057	-2.247%
2026-04-06	0.1539816600000000	0.15484800	0.15393757	0.1544306100000000	+0.263%	131,954	-1.035%
2026-04-05	0.1541452000000000	0.15421100	0.15319566	0.1540262500000000	-0.063%	7,086	-0.775%
2026-04-03	0.1544101100000000	0.15454600	0.15395843	0.1541235800000000	-0.179%	55,373	-0.838%
2026-04-02	0.1550267400000000	0.15529400	0.15391790	0.1544005700000000	-0.403%	151,623	-1.015%
2026-04-01	0.1548306400000000	0.15560600	0.15449312	0.1550250600000000	+0.096%	155,081	-1.414%
2026-03-31	0.1533314300000000	0.15488800	0.15320411	0.1548770000000000	+1.023%	155,539	-1.320%
2026-03-30	0.1537640700000000	0.15417500	0.15251970	0.1533079300000000	-0.288%	125,333	-0.310%
2026-03-29	0.1539020000000000	0.15392500	0.15333449	0.1537503600000000	-0.109%	8,794	-0.597%
2026-03-27	0.1543305100000000	0.15453100	0.15390582	0.1539180000000000	-0.267%	127,826	-0.705%
2026-03-26	0.1546902900000000	0.15486900	0.15368490	0.1543305100000000	-0.241%	135,922	-0.970%
2026-03-25	0.1554220000000000	0.15565000	0.15421104	0.1547040000000000	-0.467%	146,871	-1.210%
2026-03-24	0.1553089200000000	0.15561600	0.15461375	0.1554291400000000	+0.055%	178,716	-1.670%
2026-03-23	0.1547218800000000	0.15577950	0.15368207	0.1553430000000000	+0.416%	203,040	-1.616%
2026-03-22	0.1543298000000000	0.15478200	0.15338411	0.1546993800000000	-0.041%	8,454	-1.207%
2026-03-20	0.1549155500000000	0.15499900	0.15423578	0.1547630000000000	-0.098%	141,745	-1.247%
2026-03-19	0.1533782300000000	0.15546900	0.15312036	0.1549145900000000	+0.999%	175,722	-1.344%
2026-03-18	0.1544060000000000	0.15463800	0.15277438	0.1533824700000000	-0.654%	150,617	-0.358%
2026-03-17	0.1538750000000000	0.15452300	0.15341470	0.1543922300000000	+0.352%	150,349	-1.010%
2026-03-16	0.1530360000000000	0.15423000	0.15274778	0.1538504100000000	+0.539%	169,549	-0.661%
2026-03-15	0.1522953200000000	0.15303600	0.15229532	0.1530250000000000	+0.178%	8,477	-0.126%
2026-03-13	0.1541482800000000	0.15430027	0.15267129	0.1527530000000000	-0.937%	166,487	+0.052%
2026-03-12	0.1544778500000000	0.15478700	0.15377234	0.1541980000000000	-0.179%	170,689	-0.885%
2026-03-11	0.1553762500000000	0.15584772	0.15440176	0.1544750000000000	-0.592%	182,774	-1.063%
2026-03-10	0.1554405000000000	0.15614700	0.15483951	0.1553950000000000	-0.024%	190,005	-1.649%
2026-03-09	0.1542610000000000	0.15586278	0.15400585	0.1554325200000000	+0.771%	220,049	-1.673%
2026-03-08	0.1544883500000000	0.15466400	0.15401676	0.1542430000000000	-0.806%	16,313	-0.914%
2026-03-06	0.1553166400000000	0.15555200	0.15452774	0.1554968100000000	+0.100%	186,822	-1.713%
2026-03-05	0.1556844300000000	0.15588700	0.15469005	0.1553412500000000	-0.220%	206,246	-1.615%
2026-03-04	0.1553707000000000	0.15597700	0.15481650	0.1556839400000000	+0.200%	188,460	-1.831%
2026-03-03	0.1565048100000000	0.15669900	0.15431408	0.1553728700000000	-0.745%	214,742	-1.635%
2026-03-02	0.1573586400000000	0.15788700	0.15571861	0.1565386200000000	-0.546%	187,942	-2.367%
2026-03-01	0.1575264600000000	0.15777674	0.15675480	0.1573980000000000	-0.439%	7,192	-2.900%
2026-02-27	0.1579185100000000	0.15845349	0.15774239	0.1580927700000000	+0.088%	137,926	-3.327%
2026-02-26	0.1580777700000000	0.15830550	0.15697404	0.1579530000000000	-0.079%	130,401	-3.242%
2026-02-25	0.1575870000000000	0.15825038	0.15752993	0.1580777700000000	+0.315%	137,768	-3.318%
2026-02-24	0.1578076100000000	0.15789200	0.15726460	0.1575820000000000	-0.146%	132,424	-3.014%
2026-02-23	0.1583744400000000	0.15840300	0.15724581	0.1578128400000000	-0.355%	146,275	-3.156%
2026-02-22	0.1578190700000000	0.15841000	0.15704331	0.1583744400000000	+0.433%	5,679	-3.499%
2026-02-20	0.1574860200000000	0.15809527	0.15716845	0.1576914000000000	+0.125%	142,983	-3.081%
2026-02-19	0.1577715100000000	0.15803100	0.15714598	0.1574942000000000	-0.174%	141,930	-2.960%
2026-02-18	0.1586083100000000	0.15865600	0.15702359	0.1577687700000000	-0.533%	130,013	-3.129%
2026-02-17	0.1586123300000000	0.15870500	0.15800035	0.1586143500000000	-0.005%	142,371	-3.645%
2026-02-16	0.1588440000000000	0.15889800	0.15767698	0.1586218900000000	-0.112%	91,088	-3.650%
2026-02-15	0.1585783800000000	0.15892667	0.15780587	0.1587992200000000	-0.044%	2,447	-3.757%
2026-02-13	0.1588718800000000	0.15906300	0.15856103	0.1588688500000000	-0.002%	124,776	-3.799%
2026-02-12	0.1589340000000000	0.15912849	0.15806003	0.1588723900000000	-0.045%	148,635	-3.802%
2026-02-11	0.1590953200000000	0.15965800	0.15819306	0.1589440000000000	-0.097%	155,169	-3.845%
2026-02-10	0.1593181200000000	0.15964900	0.15860001	0.1590986100000000	-0.130%	146,762	-3.938%
2026-02-09	0.1583450000000000	0.15966200	0.15817229	0.1593056800000000	+0.622%	153,012	-4.063%
2026-02-08	0.1581070000000000	0.15833708	0.15783426	0.1583202900000000	+0.101%	5,806	-3.466%
2026-02-06	0.1577010000000000	0.15836600	0.15754681	0.1581602800000000	+0.293%	135,762	-3.368%
2026-02-05	0.1580063400000000	0.15833100	0.15716994	0.1576983600000000	-0.193%	159,862	-3.085%
2026-02-04	0.1581898000000000	0.15848600	0.15785818	0.1580025900000000	-0.120%	155,933	-3.272%
2026-02-03	0.1579723900000000	0.15837545	0.15771378	0.1581920000000000	+0.143%	152,920	-3.388%
2026-02-02	0.1586120800000000	0.15900900	0.15673588	0.1579656600000000	-0.427%	178,861	-3.249%
2026-02-01	0.1586465500000000	0.15876400	0.15837695	0.1586430000000000	-0.018%	7,100	-3.662%
2026-01-30	0.1602540000000000	0.16032900	0.15860806	0.1586722300000000	-0.965%	183,839	-3.680%
2026-01-29	0.1604384500000000	0.16066000	0.15942581	0.1602181500000000	-0.106%	157,104	-4.610%
2026-01-28	0.1609917100000000	0.16103630	0.15927777	0.1603882700000000	-0.338%	164,266	-4.711%
2026-01-27	0.1589643200000000	0.16177500	0.15865713	0.1609321200000000	+1.232%	153,026	-5.033%
2026-01-26	0.1587853600000000	0.15941336	0.15846856	0.1589734100000000	+0.118%	154,687	-3.863%
2026-01-25	0.1588025000000000	0.15928100	0.15833783	0.1587853600000000	+0.238%	7,419	-3.749%
2026-01-23	0.1573519600000000	0.15845700	0.15701027	0.1584083100000000	+0.665%	116,095	-3.520%
2026-01-22	0.1562402300000000	0.15743073	0.15624023	0.1573626000000000	+0.714%	115,840	-2.879%
2026-01-21	0.1569575400000000	0.15718700	0.15611706	0.1562475600000000	-0.458%	139,898	-2.186%
2026-01-20	0.1557880000000000	0.15752497	0.15568758	0.1569669000000000	+0.762%	141,257	-2.634%
2026-01-19	0.1555621200000000	0.15591100	0.15529879	0.1557802300000000	+0.147%	91,045	-1.892%
2026-01-18	0.1549897400000000	0.15560900	0.15483040	0.1555514800000000	+0.202%	5,285	-1.748%
2026-01-16	0.1553538000000000	0.15562800	0.15504597	0.1552385200000000	-0.071%	108,184	-1.550%
2026-01-15	0.1558363000000000	0.15585525	0.15513954	0.1553489800000000	-0.327%	115,942	-1.620%
2026-01-14	0.1557862900000000	0.15607100	0.15568152	0.1558590000000000	+0.047%	116,576	-1.942%
2026-01-13	0.1561229100000000	0.15626100	0.15568564	0.1557862900000000	-0.216%	115,992	-1.896%
2026-01-12	0.1555466400000000	0.15655500	0.15551785	0.1561231500000000	+0.366%	119,521	-2.108%
2026-01-11	0.1555572800000000	0.15568100	0.15530265	0.1555540000000000	-0.100%	2,610	-1.749%
2026-01-09	0.1559989400000000	0.15604000	0.15546998	0.1557098800000000	-0.185%	108,614	-1.848%
2026-01-08	0.1562507300000000	0.15635400	0.15579964	0.1559989400000000	-0.160%	108,030	-2.030%
2026-01-07	0.1563976000000000	0.15661900	0.15613217	0.1562490200000000	-0.097%	108,583	-2.186%
2026-01-06	0.1568070000000000	0.15717800	0.15625635	0.1564007800000000	-0.251%	112,321	-2.281%
2026-01-05	0.1567010000000000	0.15700400	0.15607101	0.1567938800000000	+0.054%	119,558	-2.526%
2026-01-04	0.1568711100000000	0.15694200	0.15646171	0.1567100000000000	-0.110%	3,707	-2.474%
2026-01-02	0.1572992400000000	0.15751430	0.15679634	0.1568824300000000	-0.268%	97,636	-2.581%
2026-01-01	0.1570470100000000	0.15732175	0.15696764	0.1573044300000000	+0.152%	3,309	-2.843%
2025-12-31	0.1572445700000000	0.15743900	0.15690951	0.1570662500000000	-0.118%	87,438	-2.695%
2025-12-30	0.1576280000000000	0.15771800	0.15704109	0.1572512500000000	-0.187%	101,436	-2.810%
2025-12-29	0.1575838000000000	0.15786516	0.15694054	0.1575460600000000	-0.019%	110,970	-2.992%
2025-12-28	0.1573950500000000	0.15767800	0.15655087	0.1575766000000000	+0.032%	4,171	-3.011%
2025-12-26	0.1577142800000000	0.15792300	0.15743941	0.1575260000000000	-0.121%	89,705	-2.979%
2025-12-25	0.1575987000000000	0.15789307	0.15717512	0.1577170100000000	+0.065%	5,253	-3.097%
2025-12-24	0.1578756300000000	0.15807603	0.15759125	0.1576141000000000	-0.163%	90,707	-3.034%
2025-12-23	0.1574644400000000	0.15798700	0.15745478	0.1578711400000000	+0.258%	117,317	-3.191%
2025-12-22	0.1567577500000000	0.15758400	0.15664259	0.1574654400000000	+0.463%	124,137	-2.942%
2025-12-21	0.1568452800000000	0.15687900	0.15646685	0.1567395700000000	+0.014%	3,771	-2.493%
2025-12-19	0.1569097600000000	0.15709800	0.15662639	0.1567177000000000	-0.132%	130,599	-2.479%
2025-12-18	0.1571353600000000	0.15743400	0.15666099	0.1569242800000000	-0.132%	142,424	-2.607%
2025-12-17	0.1572475400000000	0.15736400	0.15663204	0.1571319000000000	-0.074%	141,533	-2.736%
2025-12-16	0.1573304200000000	0.15799400	0.15704035	0.1572482800000000	-0.063%	145,998	-2.808%
2025-12-15	0.1571166000000000	0.15753200	0.15698341	0.1573470000000000	+0.149%	133,694	-2.869%
2025-12-14	0.1571180800000000	0.15718000	0.15673023	0.1571133900000000	-0.038%	3,468	-2.725%
2025-12-12	0.1571768500000000	0.15729700	0.15687751	0.1571733900000000	+0.007%	127,524	-2.762%
2025-12-11	0.1566541200000000	0.15747400	0.15640323	0.1571620300000000	+0.318%	140,997	-2.755%
2025-12-10	0.1556788500000000	0.15668500	0.15559988	0.1566636900000000	+0.635%	142,353	-2.445%
2025-12-09	0.1558370300000000	0.15607100	0.15539412	0.1556754600000000	-0.104%	124,917	-1.826%
2025-12-08	0.1558355700000000	0.15627600	0.15552583	0.1558372700000000	+0.003%	129,400	-1.928%
2025-12-07	0.1557688200000000	0.15591900	0.15544799	0.1558326600000000	-0.015%	3,335	-1.925%
2025-12-05	0.1558742000000000	0.15626900	0.15566625	0.1558560000000000	-0.009%	112,502	-1.940%
2025-12-04	0.1561860600000000	0.15640700	0.15576324	0.1558705500000000	-0.205%	115,016	-1.949%
2025-12-03	0.1556696400000000	0.15635310	0.15566577	0.1561914300000000	+0.329%	112,792	-2.150%
2025-12-02	0.1554020900000000	0.15569700	0.15517974	0.1556790000000000	+0.183%	105,964	-1.828%
2025-12-01	0.1553053100000000	0.15601100	0.15516265	0.1553938800000000	+0.057%	128,484	-1.648%
2025-11-30	0.1552308100000000	0.15541400	0.15484598	0.1553053100000000	+0.020%	4,960	-1.592%
2025-11-28	0.1552763700000000	0.15540800	0.15467856	0.1552746800000000	-0.004%	145,072	-1.573%
2025-11-27	0.1553142300000000	0.15549100	0.15474989	0.1552804700000000	-0.036%	89,796	-1.576%
2025-11-26	0.1548162600000000	0.15533700	0.15459439	0.1553360000000000	+0.330%	127,545	-1.612%
2025-11-25	0.1542341100000000	0.15512293	0.15411883	0.1548251300000000	+0.378%	123,741	-1.287%
2025-11-24	0.1540476000000000	0.15464200	0.15397810	0.1542420000000000	+0.116%	109,216	-0.914%
2025-11-23	0.1541120000000000	0.15415100	0.15373877	0.1540630000000000	-0.055%	2,994	-0.799%
2025-11-21	0.1544029500000000	0.15467100	0.15384615	0.1541473300000000	-0.167%	129,022	-0.853%
2025-11-20	0.1544847700000000	0.15462600	0.15370191	0.1544058200000000	-0.056%	130,945	-1.019%
2025-11-19	0.1550500000000000	0.15527200	0.15420890	0.1544926500000000	-0.363%	128,540	-1.074%
2025-11-18	0.1551727600000000	0.15541100	0.15488388	0.1550550000000000	-0.076%	123,292	-1.433%
2025-11-17	0.1555149500000000	0.15553744	0.15501040	0.1551734800000000	-0.219%	111,891	-1.508%
2025-11-16	0.1554992300000000	0.15566000	0.15522961	0.1555147100000000	-0.062%	3,621	-1.725%
2025-11-14	0.1557118200000000	0.15604800	0.15540016	0.1556105400000000	-0.065%	99,281	-1.785%
2025-11-13	0.1552115400000000	0.15607637	0.15481170	0.1557118200000000	+0.316%	119,545	-1.849%
2025-11-12	0.1551465200000000	0.15531200	0.15483663	0.1552210000000000	+0.047%	108,597	-1.539%
2025-11-11	0.1547680000000000	0.15540305	0.15451294	0.1551486900000000	+0.258%	107,467	-1.493%
2025-11-10	0.1545702600000000	0.15511000	0.15454756	0.1547501300000000	+0.108%	112,011	-1.239%
2025-11-09	0.1546843000000000	0.15478007	0.15420391	0.1545830000000000	-0.162%	4,431	-1.132%
2025-11-07	0.1546550000000000	0.15523100	0.15439223	0.1548340000000000	+0.133%	108,375	-1.293%
2025-11-06	0.1539811800000000	0.15472600	0.15393875	0.1546288100000000	+0.426%	113,478	-1.162%
2025-11-05	0.1538139700000000	0.15401500	0.15359450	0.1539728900000000	+0.104%	111,960	-0.740%
2025-11-04	0.1542688500000000	0.15448238	0.15366530	0.1538130200000000	-0.307%	118,480	-0.637%
2025-11-03	0.1543226500000000	0.15455400	0.15407110	0.1542870000000000	-0.023%	110,978	-0.943%
2025-11-02	0.1543295600000000	0.15448400	0.15364382	0.1543220000000000	-0.104%	4,890	-0.965%
2025-10-31	0.1549479500000000	0.15503500	0.15427337	0.1544831000000000	-0.302%	100,844	-1.068%
2025-10-30	0.1553456000000000	0.15582343	0.15460539	0.1549510000000000	-0.259%	106,787	-1.367%
2025-10-29	0.1560727100000000	0.15620119	0.15501929	0.1553540000000000	-0.462%	112,208	-1.623%
2025-10-28	0.1559811800000000	0.15622925	0.15563233	0.1560750000000000	+0.063%	96,566	-2.077%
2025-10-27	0.1557100000000000	0.15603300	0.15552341	0.1559770400000000	+0.176%	91,293	-2.016%
2025-10-26	0.1557288000000000	0.15577800	0.15552583	0.1557035800000000	+0.079%	9,184	-1.844%
2025-10-24	0.1555144700000000	0.15592500	0.15529084	0.1555800000000000	+0.039%	94,114	-1.766%
2025-10-23	0.1553980000000000	0.15558633	0.15508829	0.1555185800000000	+0.081%	92,843	-1.727%
2025-10-22	0.1553140000000000	0.15559100	0.15498109	0.1553929100000000	+0.060%	105,647	-1.648%
2025-10-21	0.1559040900000000	0.15606100	0.15515711	0.1553000000000000	-0.389%	110,821	-1.589%
2025-10-20	0.1560963400000000	0.15633200	0.15579357	0.1559057900000000	-0.120%	97,714	-1.971%
2025-10-19	0.1561294900000000	0.15621000	0.15597631	0.1560924400000000	+0.089%	6,269	-2.088%
2025-10-17	0.1566325300000000	0.15701200	0.15593000	0.1559540000000000	-0.433%	110,606	-2.001%
2025-10-16	0.1559194000000000	0.15664500	0.15586812	0.1566325300000000	+0.454%	113,609	-2.426%
2025-10-15	0.1553600000000000	0.15600500	0.15534294	0.1559247500000000	+0.361%	112,718	-1.983%
2025-10-14	0.1548850000000000	0.15550500	0.15455091	0.1553639400000000	+0.306%	119,388	-1.629%
2025-10-13	0.1553420000000000	0.15572225	0.15474415	0.1548900000000000	-0.297%	100,383	-1.328%
2025-10-12	0.1555240000000000	0.15553400	0.15521612	0.1553510000000000	-0.081%	9,130	-1.621%
2025-10-10	0.1548750000000000	0.15573800	0.15479373	0.1554770000000000	+0.388%	105,658	-1.701%
2025-10-09	0.1557450000000000	0.15600843	0.15452487	0.1548766800000000	-0.561%	116,732	-1.320%
2025-10-08	0.1560673500000000	0.15607300	0.15531327	0.1557499000000000	-0.210%	113,488	-1.873%
2025-10-07	0.1568490000000000	0.15687200	0.15591892	0.1560780000000000	-0.493%	103,533	-2.079%
2025-10-06	0.1568620000000000	0.15711200	0.15604763	0.1568510000000000	+0.005%	113,295	-2.562%
2025-10-05	0.1569028600000000	0.15703600	0.15675799	0.1568435500000000	-0.217%	10,868	-2.557%
2025-10-03	0.1570176700000000	0.15747400	0.15689966	0.1571840000000000	+0.106%	90,209	-2.768%
2025-10-02	0.1571469700000000	0.15747300	0.15645800	0.1570179200000000	-0.082%	98,891	-2.665%
2025-10-01	0.1571803100000000	0.15778200	0.15689425	0.1571472100000000	-0.033%	120,586	-2.745%
2025-09-30	0.1571486900000000	0.15756300	0.15689966	0.1571986000000000	+0.028%	109,381	-2.777%
2025-09-29	0.1567995300000000	0.15746742	0.15679363	0.1571540000000000	+0.227%	101,423	-2.750%
2025-09-28	0.1567277700000000	0.15686900	0.15669000	0.1567978100000000	+0.017%	5,767	-2.529%
2025-09-26	0.1562321800000000	0.15685856	0.15617167	0.1567717600000000	+0.346%	107,840	-2.513%
2025-09-25	0.1573116100000000	0.15747200	0.15600794	0.1562310000000000	-0.696%	123,388	-2.175%
2025-09-24	0.1582887100000000	0.15831500	0.15712919	0.1573252200000000	-0.599%	115,945	-2.856%
2025-09-23	0.1580685300000000	0.15834500	0.15778100	0.1582736800000000	+0.129%	116,662	-3.438%
2025-09-22	0.1572320000000000	0.15813800	0.15709463	0.1580690300000000	+0.532%	109,050	-3.313%
2025-09-21	0.1573257100000000	0.15738440	0.15716598	0.1572327000000000	-0.075%	5,515	-2.798%
2025-09-19	0.1579407100000000	0.15798900	0.15714869	0.1573514600000000	-0.368%	112,033	-2.872%
2025-09-18	0.1584070000000000	0.15872300	0.15739381	0.1579329700000000	-0.296%	132,384	-3.229%
2025-09-17	0.1590200000000000	0.15965973	0.15816778	0.1584025400000000	-0.390%	125,015	-3.516%
2025-09-16	0.1575669100000000	0.15913100	0.15750165	0.1590230000000000	+0.920%	124,608	-3.893%
2025-09-15	0.1570850000000000	0.15772300	0.15692428	0.1575728700000000	+0.314%	102,883	-3.008%
2025-09-14	0.1570910000000000	0.15720300	0.15704700	0.1570793300000000	-0.068%	6,603	-2.703%
2025-09-12	0.1571785800000000	0.15737350	0.15674792	0.1571857500000000	+0.006%	97,822	-2.769%
2025-09-11	0.1567590000000000	0.15735790	0.15615972	0.1571763600000000	+0.263%	116,288	-2.764%
2025-09-10	0.1567439900000000	0.15712400	0.15645535	0.1567643800000000	+0.014%	111,804	-2.508%
2025-09-09	0.1576093800000000	0.15775200	0.15668014	0.1567420200000000	-0.552%	114,194	-2.494%
2025-09-08	0.1568780000000000	0.15766600	0.15676832	0.1576118700000000	+0.470%	112,634	-3.032%
2025-09-07	0.1568135500000000	0.15693900	0.15674645	0.1568750500000000	-0.047%	9,002	-2.577%
2025-09-05	0.1561380200000000	0.15752100	0.15607734	0.1569489100000000	+0.526%	111,262	-2.623%
2025-09-04	0.1562230000000000	0.15632841	0.15579770	0.1561272900000000	-0.055%	109,395	-2.110%
2025-09-03	0.1558601100000000	0.15650383	0.15553914	0.1562129000000000	+0.223%	111,146	-2.164%
2025-09-02	0.1569454600000000	0.15696100	0.15559988	0.1558647200000000	-0.695%	123,159	-1.945%
2025-09-01	0.1565999000000000	0.15721614	0.15656068	0.1569555600000000	+0.227%	86,857	-2.627%
2025-08-31	0.1566587800000000	0.15667200	0.15643430	0.1566000000000000	+0.039%	4,705	-2.406%
2025-08-29	0.1564482500000000	0.15684823	0.15607685	0.1565386200000000	+0.051%	96,124	-2.367%
2025-08-28	0.1560004000000000	0.15669700	0.15577295	0.1564587700000000	+0.286%	104,820	-2.318%
2025-08-27	0.1558865900000000	0.15602815	0.15504357	0.1560118400000000	+0.071%	108,399	-2.038%
2025-08-26	0.1556010000000000	0.15627000	0.15542986	0.1559016600000000	+0.203%	118,131	-1.968%
2025-08-25	0.1568251100000000	0.15701323	0.15542672	0.1555863300000000	-0.809%	99,417	-1.770%
2025-08-24	0.1570334500000000	0.15709043	0.15682314	0.1568553600000000	-0.091%	6,891	-2.565%
2025-08-22	0.1555517200000000	0.15731136	0.15516337	0.1569981900000000	+0.927%	105,010	-2.653%
2025-08-21	0.1560800000000000	0.15624536	0.15536800	0.1555560000000000	-0.340%	105,536	-1.751%
2025-08-20	0.1559476100000000	0.15637119	0.15568176	0.1560870000000000	+0.084%	106,476	-2.085%
2025-08-19	0.1563170000000000	0.15663719	0.15590652	0.1559558800000000	-0.226%	100,159	-2.003%
2025-08-18	0.1568361800000000	0.15690100	0.15614411	0.1563088600000000	-0.334%	99,506	-2.224%
2025-08-17	0.1568980000000000	0.15695088	0.15680150	0.1568324900000000	+0.072%	6,076	-2.550%
2025-08-15	0.1560760000000000	0.15696123	0.15600900	0.1567201600000000	+0.413%	51,101	-2.480%
2025-08-14	0.1569340000000000	0.15697600	0.15568200	0.1560749000000000	-0.547%	59,539	-2.077%
2025-08-13	0.1564750000000000	0.15718200	0.15637000	0.1569340000000000	+0.299%	56,301	-2.613%
2025-08-12	0.1556153800000000	0.15674200	0.15540257	0.1564658700000000	+0.531%	64,236	-2.322%
2025-08-11	0.1560534700000000	0.15642525	0.15521400	0.1556400000000000	-0.262%	54,839	-1.804%
2025-08-10	0.1548020000000000	0.15609800	0.15479600	0.1560495700000000	+0.059%	3,477	-2.061%
2025-08-08	0.1564270000000000	0.15645800	0.15579964	0.1559575800000000	-0.299%	52,867	-2.004%
2025-08-07	0.1562630000000000	0.15676200	0.15556600	0.1564260000000000	+0.111%	64,470	-2.297%
2025-08-06	0.1551560000000000	0.15633200	0.15495200	0.1562520000000000	+0.704%	60,932	-2.188%
2025-08-05	0.1552170000000000	0.15527323	0.15446067	0.1551590000000000	-0.039%	63,706	-1.499%
2025-08-04	0.1552790000000000	0.15529800	0.15463100	0.1552200000000000	-0.028%	65,640	-1.538%
2025-08-03	0.1553010000000000	0.15537400	0.15415000	0.1552630000000000	+0.032%	5,118	-1.565%
2025-08-01	0.1530058000000000	0.15540100	0.15263000	0.1552130000000000	+1.441%	70,547	-1.534%
2025-07-31	0.1531260000000000	0.15357700	0.15258800	0.1530080000000000	-0.076%	67,915	-0.115%
2025-07-30	0.1547650000000000	0.15504900	0.15247500	0.1531240000000000	-1.051%	69,534	-0.190%
2025-07-29	0.1553730000000000	0.15541900	0.15433700	0.1547510000000000	-0.403%	63,808	-1.240%
2025-07-28	0.1575170000000000	0.15769800	0.15488200	0.1553770000000000	-1.347%	62,278	-1.637%
2025-07-27	0.1575200000000000	0.15765600	0.15626300	0.1574990000000000	+0.183%	4,753	-2.963%
2025-07-25	0.1574680000000000	0.15755300	0.15677913	0.1572110000000000	-0.163%	56,023	-2.785%
2025-07-24	0.1577350000000000	0.15792900	0.15689500	0.1574670000000000	-0.168%	62,436	-2.943%
2025-07-23	0.1572290000000000	0.15780800	0.15689228	0.1577319400000000	+0.319%	61,494	-3.106%
2025-07-22	0.1566590000000000	0.15754482	0.15643821	0.1572310000000000	+0.372%	55,151	-2.797%
2025-07-21	0.1558020000000000	0.15697900	0.15558875	0.1566490000000000	+0.548%	53,959	-2.436%
2025-07-20	0.1557820000000000	0.15585100	0.15465100	0.1557950000000000	+0.062%	4,819	-1.901%
2025-07-18	0.1556340000000000	0.15636600	0.15555800	0.1556977600000000	+0.047%	54,824	-1.840%
2025-07-17	0.1558910000000000	0.15589400	0.15484800	0.1556240000000000	-0.166%	61,160	-1.794%
2025-07-16	0.1555230000000000	0.15704200	0.15491627	0.1558820000000000	+0.238%	70,760	-1.956%
2025-07-15	0.1562920000000000	0.15666100	0.15506700	0.1555120000000000	-0.498%	58,612	-1.723%
2025-07-14	0.1565630000000000	0.15675700	0.15589200	0.1562900000000000	-0.168%	57,396	-2.212%
2025-07-13	0.1562330000000000	0.15657300	0.15555500	0.1565530000000000	-0.027%	4,771	-2.376%
2025-07-11	0.1568290000000000	0.15698700	0.15633200	0.1565950000000000	-0.142%	57,314	-2.403%
2025-07-10	0.1573140000000000	0.15747000	0.15629640	0.1568180000000000	-0.304%	56,369	-2.541%
2025-07-09	0.1571210000000000	0.15729600	0.15662300	0.1572960000000000	+0.111%	59,189	-2.837%
2025-07-08	0.1573100000000000	0.15768518	0.15656900	0.1571220000000000	-0.123%	61,870	-2.730%
2025-07-07	0.1578700000000000	0.15800509	0.15656200	0.1573150000000000	-0.360%	61,375	-2.849%
2025-07-06	0.1578900000000000	0.15791800	0.15710500	0.1578840000000000	+0.087%	4,421	-3.199%
2025-07-04	0.1577360000000000	0.15796441	0.15754000	0.1577460000000000	-0.001%	47,961	-3.115%
2025-07-03	0.1581230000000000	0.15827500	0.15702778	0.1577473700000000	-0.243%	58,964	-3.115%
2025-07-02	0.1582120000000000	0.15827900	0.15742825	0.1581310000000000	-0.055%	61,606	-3.351%
2025-07-01	0.1579730000000000	0.15855500	0.15760600	0.1582180000000000	+0.159%	65,503	-3.404%
2025-06-30	0.1571775900000000	0.15803031	0.15690700	0.1579670000000000	+0.505%	64,727	-3.250%
2025-06-29	0.1571983500000000	0.15733600	0.15661800	0.1571731500000000	+0.072%	4,907	-2.762%
2025-06-27	0.1567245800000000	0.15753400	0.15658519	0.1570600000000000	+0.227%	60,466	-2.691%
2025-06-26	0.1565900000000000	0.15742100	0.15629100	0.1567040000000000	+0.070%	70,268	-2.470%
2025-06-25	0.1556492900000000	0.15660600	0.15534705	0.1565940000000000	+0.612%	62,449	-2.402%
2025-06-24	0.1554710000000000	0.15604836	0.15503600	0.1556420000000000	+0.103%	69,542	-1.805%
2025-06-23	0.1541620000000000	0.15561100	0.15352700	0.1554820000000000	+0.865%	74,714	-1.704%
2025-06-22	0.1535850000000000	0.15426000	0.15252900	0.1541480000000000	-0.202%	5,520	-0.853%
2025-06-20	0.1543160000000000	0.15476400	0.15408795	0.1544592400000000	+0.090%	58,248	-1.053%
2025-06-19	0.1538440000000000	0.15433400	0.15341900	0.1543210000000000	+0.290%	58,184	-0.964%
2025-06-18	0.1539354400000000	0.15457400	0.15352000	0.1538740000000000	-0.043%	70,190	-0.677%
2025-06-17	0.1548963500000000	0.15525057	0.15355000	0.1539408900000000	-0.602%	69,532	-0.720%
2025-06-16	0.1546860000000000	0.15572600	0.15446400	0.1548740000000000	+0.010%	66,920	-1.318%
2025-06-15	0.1548586900000000	0.15485869	0.15485869	0.1548586900000000	-0.003%	1	-1.308%
2025-06-13	0.1556260000000000	0.15570300	0.15402900	0.1548634900000000	-0.428%	70,352	-1.311%
2025-06-12	0.1542990000000000	0.15591900	0.15417500	0.1555290000000000	+0.820%	71,357	-1.734%
2025-06-11	0.1533260000000000	0.15433300	0.15287700	0.1542633800000000	+0.623%	65,927	-0.927%
2025-06-10	0.1531450000000000	0.15346600	0.15243438	0.1533090000000000	+0.104%	63,241	-0.311%
2025-06-09	0.1528944400000000	0.15333100	0.15262282	0.1531490000000000	+0.166%	54,497	-0.206%
2025-06-08	0.1527360000000000	0.15296100	0.15175400	0.1528958500000000	+0.073%	3,413	-0.041%
2025-06-06	0.1535310000000000	0.15358317	0.15244251	0.1527837200000000	-0.487%	60,632	+0.032%
2025-06-05	0.1531053600000000	0.15410200	0.15272300	0.1535320000000000	+0.285%	72,431	-0.455%
2025-06-04	0.1526190000000000	0.15331600	0.15226500	0.1530955100000000	+0.314%	65,946	-0.172%
2025-06-03	0.1535200000000000	0.15354000	0.15184100	0.1526160700000000	-0.589%	64,795	+0.142%
2025-06-02	0.1521880000000000	0.15353100	0.15218453	0.1535209300000000	+0.873%	66,915	-0.448%
2025-06-01	0.1520360000000000	0.15228900	0.15132800	0.1521920000000000	+0.051%	5,002	+0.421%
2025-05-30	0.1524980000000000	0.15267200	0.15164100	0.1521143900000000	-0.252%	64,732	+0.472%
2025-05-29	0.1505580000000000	0.15263400	0.15046509	0.1524990000000000	+1.292%	70,427	+0.219%
2025-05-28	0.1520350000000000	0.15214332	0.15025200	0.1505545700000000	-0.971%	67,971	+1.513%
2025-05-27	0.1527050000000000	0.15295800	0.15126600	0.1520310000000000	-0.433%	64,663	+0.527%
2025-05-26	0.1524630000000000	0.15306800	0.15199600	0.1526927400000000	+0.161%	50,270	+0.092%
2025-05-25	0.1522980000000000	0.15256000	0.15091600	0.1524469300000000	+0.077%	5,199	+0.253%
2025-05-23	0.1512280000000000	0.15249600	0.15117100	0.1523298900000000	+0.731%	63,704	+0.330%
2025-05-22	0.1518787400000000	0.15206400	0.15082400	0.1512250000000000	-0.436%	71,241	+1.063%
2025-05-21	0.1513289700000000	0.15232800	0.15128800	0.1518870000000000	+0.369%	72,920	+0.623%
2025-05-20	0.1505610000000000	0.15134936	0.15024800	0.1513280000000000	+0.511%	67,669	+0.994%
2025-05-19	0.1499540000000000	0.15129800	0.14964300	0.1505590000000000	+0.410%	68,003	+1.510%
2025-05-18	0.1499830000000000	0.15002600	0.14974300	0.1499440000000000	+0.246%	1,462	+1.927%
2025-05-16	0.1500190000000000	0.15038200	0.14917803	0.1495760000000000	-0.301%	59,732	+2.177%
2025-05-15	0.1498510000000000	0.15048700	0.14948100	0.1500270000000000	+0.111%	68,112	+1.870%
2025-05-14	0.1499520000000000	0.15101800	0.14944100	0.1498610000000000	-0.060%	74,265	+1.983%
2025-05-13	0.1487250000000000	0.15010147	0.14870800	0.1499510000000000	+0.825%	68,863	+1.922%
2025-05-12	0.1504950000000000	0.15069400	0.14825900	0.1487240000000000	-1.168%	79,462	+2.763%
2025-05-11	0.1498850000000000	0.15060014	0.14903500	0.1504823000000000	-0.191%	5,865	+1.562%
2025-05-09	0.1504710000000000	0.15137020	0.15006002	0.1507704400000000	+0.208%	61,347	+1.368%
2025-05-08	0.1514900000000000	0.15194500	0.15008300	0.1504580000000000	-0.698%	74,857	+1.578%
2025-05-07	0.1519733700000000	0.15248854	0.15109700	0.1515151500000000	-0.305%	74,281	+0.870%
2025-05-06	0.1515680000000000	0.15253100	0.15111100	0.1519780000000000	+0.263%	73,002	+0.562%
2025-05-05	0.1516898200000000	0.15229416	0.15124900	0.1515800000000000	-0.086%	66,227	+0.826%
2025-05-04	0.1513660800000000	0.15177900	0.15073000	0.1517110000000000	+0.228%	4,411	+0.739%
2025-05-02	0.1513460000000000	0.15250700	0.15104100	0.1513660800000000	+0.017%	69,298	+0.969%
2025-05-01	0.1516820000000000	0.15195700	0.15085400	0.1513408800000000	-0.232%	67,007	+0.986%
2025-04-30	0.1525750000000000	0.15269100	0.15132600	0.1516921300000000	-0.570%	73,141	+0.752%
2025-04-29	0.1528170000000000	0.15301048	0.15183200	0.1525610000000000	-0.168%	72,223	+0.178%
2025-04-28	0.1519840000000000	0.15305400	0.15175428	0.1528180000000000	+0.548%	69,842	+0.010%
2025-04-27	0.1522301700000000	0.15226262	0.15094900	0.1519849200000000	-0.115%	5,817	+0.558%
2025-04-25	0.1523080000000000	0.15254700	0.15158865	0.1521600000000000	-0.085%	67,917	+0.442%
2025-04-24	0.1517400000000000	0.15265544	0.15158400	0.1522890000000000	+0.378%	73,182	+0.357%
2025-04-23	0.1519950000000000	0.15322336	0.15122300	0.1517160000000000	-0.186%	87,035	+0.736%
2025-04-22	0.1541740000000000	0.15462100	0.15063900	0.1519980000000000	-1.400%	83,687	+0.549%

.dark-mode .STtQKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STtQKz{ color: #333333; background-color: white; border: 2px solid #333333; }DKKUSDDanish krone / United States dollarforex

DKKUSD
Danish krone / United States dollar
forex