Dark

CRCUSD
Costa Rican colon / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0022USD+0.653%(+0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00214645	0.00215797	0.00214645	0.00215797	+0.653%	2	0.000%
2026-08-27	0.00214318	0.00214397	0.00214318	0.00214397	-0.025%	3	+0.653%
2026-08-26	0.00214932	0.00214932	0.00214450	0.00214450	-0.237%	3	+0.628%
2026-08-25	0.00215083	0.00215083	0.00214671	0.00214959	-0.058%	4	+0.390%
2026-08-24	0.00213815	0.00215084	0.00213815	0.00215084	+0.563%	4	+0.331%
2026-08-23	0.00213879	0.00213879	0.00213879	0.00213879	-0.144%	1	+0.897%
2026-08-21	0.00214767	0.00214767	0.00214187	0.00214187	-0.322%	2	+0.752%
2026-08-20	0.00218871	0.00218871	0.00214879	0.00214879	-1.239%	3	+0.427%
2026-08-19	0.00216751	0.00217575	0.00216751	0.00217575	+0.382%	3	-0.817%
2026-08-18	0.00216662	0.00216746	0.00216633	0.00216746	-0.012%	5	-0.438%
2026-08-17	0.00216886	0.00216886	0.00216772	0.00216772	+0.034%	3	-0.450%
2026-08-16	0.00216698	0.00216698	0.00216698	0.00216698	+0.073%	1	-0.416%
2026-08-14	0.00216881	0.00216881	0.00216540	0.00216540	-0.058%	2	-0.343%
2026-08-13	0.00214298	0.00216860	0.00214298	0.00216666	+1.044%	4	-0.401%
2026-08-12	0.00214868	0.00214868	0.00214427	0.00214427	-0.200%	4	+0.639%
2026-08-11	0.00214363	0.00214856	0.00214363	0.00214856	+0.166%	3	+0.438%
2026-08-10	0.00214835	0.00214835	0.00214480	0.00214500	-0.185%	4	+0.605%
2026-08-09	0.00214898	0.00214898	0.00214898	0.00214898	+0.289%	1	+0.418%
2026-08-07	0.00213719	0.00214278	0.00213719	0.00214278	+0.044%	2	+0.709%
2026-08-06	0.00215095	0.00215095	0.00214184	0.00214184	-0.327%	3	+0.753%
2026-08-05	0.00215100	0.00215100	0.00214886	0.00214886	+0.019%	3	+0.424%
2026-08-04	0.00214080	0.00214846	0.00214080	0.00214846	+0.325%	3	+0.443%
2026-08-03	0.00215222	0.00215222	0.00214151	0.00214151	-0.429%	5	+0.769%
2026-08-02	0.00215073	0.00215073	0.00215073	0.00215073	+0.352%	1	+0.337%
2026-07-31	0.00215070	0.00215070	0.00214319	0.00214319	+0.066%	2	+0.690%
2026-07-30	0.00215334	0.00215334	0.00214178	0.00214178	+0.076%	3	+0.756%
2026-07-29	0.00214562	0.00214562	0.00214016	0.00214016	+0.001%	3	+0.832%
2026-07-28	0.00213564	0.00214014	0.00213564	0.00214014	+0.040%	3	+0.833%
2026-07-27	0.00214341	0.00214341	0.00213929	0.00213929	+0.014%	3	+0.873%
2026-07-26	0.00213900	0.00213900	0.00213900	0.00213900	-0.064%	1	+0.887%
2026-07-24	0.00214119	0.00214233	0.00214038	0.00214038	-0.057%	4	+0.822%
2026-07-23	0.00214861	0.00215090	0.00214161	0.00214161	-0.215%	6	+0.764%
2026-07-22	0.00214327	0.00214622	0.00214327	0.00214622	-0.001%	3	+0.547%
2026-07-21	0.00214291	0.00214624	0.00214291	0.00214624	+0.000%	3	+0.547%
2026-07-20	0.00214676	0.00214676	0.00214623	0.00214623	-0.085%	3	+0.547%
2026-07-19	0.00214805	0.00214805	0.00214805	0.00214805	+0.092%	1	+0.462%
2026-07-17	0.00213987	0.00214607	0.00213987	0.00214607	+0.142%	3	+0.555%
2026-07-16	0.00215536	0.00215536	0.00214303	0.00214303	-0.516%	3	+0.697%
2026-07-15	0.00214557	0.00215414	0.00214492	0.00215414	+0.754%	5	+0.178%
2026-07-14	0.00212834	0.00213802	0.00212834	0.00213802	+0.078%	3	+0.933%
2026-07-13	0.00213340	0.00213635	0.00213340	0.00213635	-0.099%	3	+1.012%
2026-07-12	0.00213846	0.00213846	0.00213846	0.00213846	-0.074%	1	+0.912%
2026-07-10	0.00214349	0.00214349	0.00214004	0.00214004	-0.045%	2	+0.838%
2026-07-09	0.00214445	0.00214445	0.00214100	0.00214100	+0.021%	4	+0.793%
2026-07-08	0.00213274	0.00214056	0.00213274	0.00214056	+0.126%	3	+0.813%
2026-07-07	0.00214087	0.00214089	0.00213786	0.00213786	-0.183%	4	+0.941%
2026-07-06	0.00213596	0.00214179	0.00213596	0.00214179	+0.226%	4	+0.755%
2026-07-05	0.00213697	0.00213697	0.00213697	0.00213697	+0.063%	1	+0.983%
2026-07-03	0.00214385	0.00214702	0.00213563	0.00213563	-0.200%	5	+1.046%
2026-07-02	0.00213991	0.00213991	0.00213991	0.00213991	+0.060%	2	+0.844%
2026-07-01	0.00213697	0.00213863	0.00213697	0.00213863	-0.056%	3	+0.904%
2026-06-30	0.00214889	0.00214889	0.00213513	0.00213982	-0.480%	5	+0.848%
2026-06-29	0.00214145	0.00215015	0.00214145	0.00215015	+0.351%	4	+0.364%
2026-06-28	0.00214263	0.00214263	0.00214263	0.00214263	-0.068%	1	+0.716%
2026-06-26	0.00214285	0.00214680	0.00214285	0.00214409	-0.019%	3	+0.647%
2026-06-25	0.00214069	0.00214449	0.00213808	0.00214449	+0.262%	5	+0.629%
2026-06-24	0.00213889	0.00213889	0.00213889	0.00213889	-0.148%	2	+0.892%
2026-06-23	0.00214117	0.00214605	0.00214117	0.00214207	-0.172%	4	+0.742%
2026-06-22	0.00214576	0.00214576	0.00214576	0.00214576	-0.038%	2	+0.569%
2026-06-21	0.00214841	0.00214841	0.00214658	0.00214658	-0.030%	2	+0.531%
2026-06-19	0.00214723	0.00214723	0.00214723	0.00214723	-0.046%	1	+0.500%
2026-06-18	0.00214822	0.00214822	0.00214822	0.00214822	+0.193%	2	+0.454%
2026-06-17	0.00214409	0.00214409	0.00214409	0.00214409	+0.296%	2	+0.647%
2026-06-16	0.00213806	0.00213806	0.00213776	0.00213776	-0.158%	3	+0.945%
2026-06-15	0.00214114	0.00214114	0.00214114	0.00214114	-0.023%	2	+0.786%
2026-06-14	0.00214163	0.00214163	0.00214163	0.00214163	+0.003%	1	+0.763%
2026-06-12	0.00214093	0.00214156	0.00214093	0.00214156	+0.311%	2	+0.766%
2026-06-11	0.00213493	0.00213493	0.00213493	0.00213493	+0.539%	2	+1.079%
2026-06-10	0.00210735	0.00212349	0.00210735	0.00212349	+0.525%	3	+1.624%
2026-06-09	0.00211239	0.00211239	0.00211239	0.00211239	-0.046%	2	+2.158%
2026-06-08	0.00211336	0.00211336	0.00211336	0.00211336	-0.221%	2	+2.111%
2026-06-07	0.00211804	0.00211804	0.00211804	0.00211804	0.000%	1	+1.885%
2026-06-05	0.00211515	0.00211804	0.00211515	0.00211804	-0.096%	3	+1.885%
2026-06-04	0.00212604	0.00212604	0.00212008	0.00212008	-0.388%	3	+1.787%
2026-06-03	0.00212834	0.00212834	0.00212834	0.00212834	-0.483%	2	+1.392%
2026-06-02	0.00214138	0.00214138	0.00213866	0.00213866	-0.241%	3	+0.903%
2026-06-01	0.00214383	0.00214383	0.00214383	0.00214383	-0.507%	2	+0.660%
2026-05-31	0.00215476	0.00215476	0.00215476	0.00215476	0.000%	1	+0.149%
2026-05-29	0.00215418	0.00215476	0.00215418	0.00215476	+0.384%	2	+0.149%
2026-05-28	0.00214810	0.00214810	0.00214652	0.00214652	-0.235%	4	+0.533%
2026-05-27	0.00215360	0.00215360	0.00215157	0.00215157	-0.135%	3	+0.297%
2026-05-26	0.00215447	0.00215447	0.00215447	0.00215447	+0.624%	2	+0.162%
2026-05-25	0.00214112	0.00214112	0.00214112	0.00214112	-0.872%	2	+0.787%
2026-05-24	0.00215996	0.00215996	0.00215996	0.00215996	+0.392%	1	-0.092%
2026-05-22	0.00215153	0.00215153	0.00215153	0.00215153	-0.120%	1	+0.299%
2026-05-21	0.00215411	0.00215411	0.00215411	0.00215411	-0.018%	2	+0.179%
2026-05-20	0.00215450	0.00215450	0.00215450	0.00215450	+0.089%	2	+0.161%
2026-05-19	0.00215258	0.00215258	0.00215258	0.00215258	-0.040%	2	+0.250%
2026-05-18	0.00215345	0.00215345	0.00215345	0.00215345	+0.463%	2	+0.210%
2026-05-17	0.00214353	0.00214353	0.00214353	0.00214353	-0.146%	1	+0.674%
2026-05-15	0.00213430	0.00214666	0.00213430	0.00214666	+0.135%	2	+0.527%
2026-05-14	0.00214376	0.00214376	0.00214376	0.00214376	+0.151%	2	+0.663%
2026-05-13	0.00213508	0.00214052	0.00213508	0.00214052	+0.249%	3	+0.815%
2026-05-12	0.00212610	0.00213556	0.00212610	0.00213521	+0.412%	5	+1.066%
2026-05-11	0.00212738	0.00212738	0.00212645	0.00212645	+0.017%	3	+1.482%
2026-05-10	0.00212608	0.00212608	0.00212608	0.00212608	+0.255%	1	+1.500%
2026-05-08	0.00211799	0.00212067	0.00211799	0.00212067	-0.019%	3	+1.759%
2026-05-07	0.00212866	0.00212866	0.00212107	0.00212107	-0.674%	4	+1.740%
2026-05-06	0.00214621	0.00214621	0.00213546	0.00213546	-0.316%	3	+1.054%
2026-05-05	0.00214094	0.00214222	0.00214094	0.00214222	-0.021%	3	+0.735%
2026-05-04	0.00214268	0.00214268	0.00214268	0.00214268	-0.004%	2	+0.714%
2026-04-30	0.00214276	0.00214276	0.00214276	0.00214276	+0.039%	2	+0.710%
2026-04-29	0.00214192	0.00214192	0.00214192	0.00214192	-0.027%	2	+0.749%
2026-04-28	0.00213951	0.00214249	0.00213731	0.00214249	+0.106%	4	+0.723%
2026-04-27	0.00214378	0.00214378	0.00214023	0.00214023	-0.205%	6	+0.829%
2026-04-26	0.00214462	0.00214462	0.00214462	0.00214462	+0.141%	1	+0.622%
2026-04-24	0.00214159	0.00214159	0.00214159	0.00214159	+0.084%	1	+0.765%
2026-04-23	0.00213163	0.00213979	0.00213163	0.00213979	+0.087%	3	+0.850%
2026-04-22	0.00213951	0.00214061	0.00213793	0.00213793	-0.214%	4	+0.937%
2026-04-21	0.00214114	0.00214251	0.00214114	0.00214251	+0.145%	4	+0.722%
2026-04-20	0.00212991	0.00213941	0.00212991	0.00213941	+0.527%	3	+0.868%
2026-04-19	0.00212819	0.00212819	0.00212819	0.00212819	-0.420%	1	+1.399%
2026-04-17	0.00213755	0.00213755	0.00213716	0.00213716	+0.404%	2	+0.974%
2026-04-16	0.00212924	0.00212978	0.00212857	0.00212857	+0.216%	4	+1.381%
2026-04-15	0.00211645	0.00212398	0.00211645	0.00212398	+0.276%	4	+1.600%
2026-04-14	0.00211814	0.00211814	0.00211814	0.00211814	+0.307%	2	+1.880%
2026-04-13	0.00210225	0.00211165	0.00210225	0.00211165	+0.106%	4	+2.194%
2026-04-12	0.00210942	0.00210942	0.00210942	0.00210942	+0.114%	1	+2.302%
2026-04-10	0.00210701	0.00210701	0.00210701	0.00210701	+0.357%	1	+2.419%
2026-04-09	0.00209823	0.00209951	0.00209823	0.00209951	+0.112%	3	+2.784%
2026-04-08	0.00212207	0.00212207	0.00209717	0.00209717	-0.154%	3	+2.899%
2026-04-07	0.00210040	0.00210040	0.00210040	0.00210040	+0.066%	2	+2.741%
2026-04-05	0.00209902	0.00209902	0.00209902	0.00209902	0.000%	1	+2.808%
2026-04-03	0.00209902	0.00209902	0.00209902	0.00209902	+0.241%	1	+2.808%
2026-04-02	0.00209588	0.00209588	0.00209398	0.00209398	-0.137%	3	+3.056%
2026-04-01	0.00209685	0.00209685	0.00209685	0.00209685	+0.009%	2	+2.915%
2026-03-31	0.00209505	0.00209667	0.00209505	0.00209667	+0.207%	3	+2.924%
2026-03-30	0.00209850	0.00209850	0.00209072	0.00209234	-0.616%	5	+3.137%
2026-03-29	0.00210531	0.00210531	0.00210531	0.00210531	+0.338%	1	+2.501%
2026-03-27	0.00210344	0.00210513	0.00209822	0.00209822	-0.279%	3	+2.848%
2026-03-26	0.00208895	0.00210410	0.00208895	0.00210410	+0.430%	4	+2.560%
2026-03-25	0.00209622	0.00209622	0.00209509	0.00209509	-0.040%	3	+3.001%
2026-03-24	0.00209502	0.00209593	0.00209144	0.00209593	+0.140%	4	+2.960%
2026-03-23	0.00208373	0.00209301	0.00208373	0.00209301	+0.123%	3	+3.104%
2026-03-22	0.00209044	0.00209044	0.00209044	0.00209044	+0.145%	1	+3.230%
2026-03-20	0.00209858	0.00209858	0.00208741	0.00208741	+0.254%	3	+3.380%
2026-03-19	0.00207397	0.00208212	0.00207397	0.00208212	-0.082%	3	+3.643%
2026-03-18	0.00208432	0.00208540	0.00208383	0.00208383	-0.079%	4	+3.558%
2026-03-17	0.00207750	0.00208547	0.00207750	0.00208547	+0.478%	4	+3.476%
2026-03-16	0.00206721	0.00207554	0.00206721	0.00207554	+0.181%	4	+3.971%
2026-03-15	0.00207180	0.00207180	0.00207180	0.00207180	+0.035%	1	+4.159%
2026-03-13	0.00206151	0.00207108	0.00206151	0.00207108	+0.483%	2	+4.195%
2026-03-12	0.00206153	0.00206623	0.00206076	0.00206113	-0.418%	5	+4.698%
2026-03-11	0.00206305	0.00206978	0.00206305	0.00206978	+0.312%	3	+4.261%
2026-03-10	0.00205891	0.00206335	0.00205891	0.00206335	+0.729%	3	+4.586%
2026-03-09	0.00203324	0.00204841	0.00203324	0.00204841	-0.245%	3	+5.349%
2026-03-08	0.00205344	0.00205344	0.00205344	0.00205344	+0.544%	1	+5.090%
2026-03-06	0.00206921	0.00206921	0.00204233	0.00204233	-1.285%	2	+5.662%
2026-03-05	0.00206644	0.00206891	0.00206644	0.00206891	-0.031%	3	+4.305%
2026-03-04	0.00207289	0.00207289	0.00206956	0.00206956	-0.231%	3	+4.272%
2026-03-03	0.00206557	0.00207436	0.00206557	0.00207436	+0.212%	3	+4.031%
2026-03-02	0.00206601	0.00206998	0.00206601	0.00206998	-0.034%	3	+4.251%
2026-03-01	0.00207069	0.00207069	0.00207069	0.00207069	+0.115%	1	+4.215%
2026-02-27	0.00205873	0.00206832	0.00205873	0.00206832	+0.334%	3	+4.334%
2026-02-26	0.00206324	0.00206627	0.00206144	0.00206144	-0.087%	5	+4.683%
2026-02-25	0.00205703	0.00206324	0.00205703	0.00206324	+0.342%	4	+4.591%
2026-02-24	0.00204712	0.00205651	0.00204712	0.00205620	+0.327%	4	+4.949%
2026-02-23	0.00205460	0.00205460	0.00204687	0.00204950	+0.029%	6	+5.293%
2026-02-22	0.00204891	0.00204891	0.00204891	0.00204891	+0.238%	1	+5.323%
2026-02-20	0.00202716	0.00204404	0.00202703	0.00204404	+0.705%	3	+5.574%
2026-02-19	0.00201857	0.00202974	0.00201857	0.00202974	+0.176%	3	+6.318%
2026-02-18	0.00203217	0.00203217	0.00202617	0.00202617	-0.333%	4	+6.505%
2026-02-17	0.00202132	0.00203294	0.00202132	0.00203294	+0.460%	4	+6.150%
2026-02-16	0.00201376	0.00202363	0.00201376	0.00202363	+0.436%	3	+6.639%
2026-02-15	0.00201485	0.00201485	0.00201485	0.00201485	+0.110%	1	+7.103%
2026-02-13	0.00200011	0.00201264	0.00200011	0.00201264	+0.501%	2	+7.221%
2026-02-12	0.00197042	0.00200260	0.00197042	0.00200260	+1.426%	3	+7.758%
2026-02-11	0.00197282	0.00197444	0.00197282	0.00197444	-0.012%	3	+9.295%
2026-02-10	0.00197643	0.00197643	0.00197437	0.00197468	+0.159%	4	+9.282%
2026-02-09	0.00197634	0.00197634	0.00197155	0.00197155	-0.210%	4	+9.456%
2026-02-08	0.00197569	0.00197569	0.00197569	0.00197569	+0.295%	1	+9.226%
2026-02-06	0.00196840	0.00196988	0.00196840	0.00196988	+0.028%	2	+9.548%
2026-02-05	0.00196903	0.00196933	0.00196903	0.00196933	-0.091%	3	+9.579%
2026-02-04	0.00197289	0.00197399	0.00197112	0.00197112	+0.188%	4	+9.479%
2026-02-03	0.00196014	0.00196742	0.00195860	0.00196742	+0.046%	5	+9.685%
2026-02-02	0.00195987	0.00196651	0.00195987	0.00196651	+0.478%	3	+9.736%
2026-02-01	0.00195716	0.00195716	0.00195716	0.00195716	-0.022%	1	+10.260%
2026-01-30	0.00196934	0.00197244	0.00195760	0.00195760	-0.865%	3	+10.235%
2026-01-29	0.00196731	0.00197469	0.00196731	0.00197469	+0.268%	3	+9.281%
2026-01-28	0.00198239	0.00198239	0.00196942	0.00196942	+0.040%	4	+9.574%
2026-01-27	0.00197754	0.00197754	0.00196864	0.00196864	-0.416%	3	+9.617%
2026-01-26	0.00199297	0.00199297	0.00197350	0.00197686	-0.576%	4	+9.161%
2026-01-25	0.00198832	0.00198832	0.00198832	0.00198832	+0.741%	1	+8.532%
2026-01-23	0.00198630	0.00198630	0.00197369	0.00197369	-0.260%	2	+9.337%
2026-01-22	0.00198885	0.00198885	0.00197883	0.00197883	-0.778%	3	+9.053%
2026-01-21	0.00200088	0.00200088	0.00199435	0.00199435	-0.425%	3	+8.204%
2026-01-20	0.00200520	0.00200520	0.00200287	0.00200287	-0.010%	3	+7.744%
2026-01-19	0.00199742	0.00200307	0.00199723	0.00200307	+0.434%	5	+7.733%
2026-01-18	0.00199441	0.00199441	0.00199441	0.00199441	-0.130%	1	+8.201%
2026-01-16	0.00196932	0.00199701	0.00196932	0.00199701	+1.177%	2	+8.060%
2026-01-15	0.00196424	0.00197377	0.00196424	0.00197377	+0.407%	3	+9.332%
2026-01-14	0.00195934	0.00196576	0.00195934	0.00196576	+0.084%	3	+9.778%
2026-01-13	0.00196033	0.00196411	0.00195969	0.00196411	+0.107%	4	+9.870%
2026-01-12	0.00196523	0.00196523	0.00196201	0.00196201	+0.002%	4	+9.988%
2026-01-11	0.00196198	0.00196198	0.00196198	0.00196198	-0.061%	1	+9.989%
2026-01-09	0.00195953	0.00196318	0.00195953	0.00196318	-0.015%	2	+9.922%
2026-01-08	0.00196182	0.00196348	0.00196182	0.00196348	+0.015%	3	+9.905%
2026-01-07	0.00196270	0.00196318	0.00196270	0.00196318	-0.109%	4	+9.922%
2026-01-06	0.00197104	0.00197104	0.00196533	0.00196533	+0.086%	3	+9.802%
2026-01-05	0.00195919	0.00196365	0.00195871	0.00196365	+0.131%	4	+9.896%
2026-01-04	0.00196425	0.00196425	0.00196109	0.00196109	-0.117%	2	+10.039%
2026-01-02	0.00196339	0.00196339	0.00196339	0.00196339	-0.064%	1	+9.910%
2025-12-31	0.00196283	0.00196677	0.00196259	0.00196464	-0.100%	5	+9.840%
2025-12-30	0.00197281	0.00197281	0.00196660	0.00196660	-0.184%	4	+9.731%
2025-12-29	0.00197023	0.00197023	0.00197023	0.00197023	+0.756%	2	+9.529%
2025-12-28	0.00195545	0.00195545	0.00195545	0.00195545	0.000%	1	+10.357%
2025-12-24	0.00197533	0.00197650	0.00195545	0.00195545	-1.013%	5	+10.357%
2025-12-23	0.00196592	0.00197547	0.00196590	0.00197547	+0.808%	5	+9.238%
2025-12-22	0.00195652	0.00195964	0.00195588	0.00195964	+0.220%	13	+10.121%
2025-12-21	0.00195533	0.00195533	0.00195533	0.00195533	-0.003%	1	+10.363%
2025-12-19	0.00196067	0.00196067	0.00195538	0.00195538	-0.177%	2	+10.361%
2025-12-18	0.00196504	0.00196504	0.00195884	0.00195884	-0.126%	3	+10.166%
2025-12-17	0.00195497	0.00196132	0.00195458	0.00196132	+0.192%	4	+10.026%
2025-12-16	0.00195313	0.00195756	0.00195313	0.00195756	+0.223%	3	+10.238%
2025-12-15	0.00195498	0.00195498	0.00195320	0.00195320	-0.124%	5	+10.484%
2025-12-14	0.00195563	0.00195563	0.00195563	0.00195563	+0.184%	1	+10.347%
2025-12-12	0.00196466	0.00196466	0.00195203	0.00195203	-0.482%	2	+10.550%
2025-12-11	0.00199399	0.00199442	0.00196149	0.00196149	-1.565%	4	+10.017%
2025-12-10	0.00199274	0.00199350	0.00198251	0.00199267	-0.105%	6	+8.295%
2025-12-09	0.00199810	0.00199810	0.00199477	0.00199477	-0.191%	3	+8.181%
2025-12-08	0.00199891	0.00199891	0.00199858	0.00199858	+0.013%	3	+7.975%
2025-12-07	0.00199833	0.00199833	0.00199833	0.00199833	-0.021%	1	+7.989%
2025-12-05	0.00198636	0.00199874	0.00198636	0.00199874	+0.418%	2	+7.967%
2025-12-04	0.00198309	0.00199042	0.00198309	0.00199042	+0.349%	4	+8.418%
2025-12-03	0.00198655	0.00198655	0.00198350	0.00198350	+0.094%	3	+8.796%
2025-12-02	0.00197906	0.00198163	0.00197906	0.00198163	+0.129%	3	+8.899%
2025-12-01	0.00196498	0.00198302	0.00196498	0.00197908	+0.776%	4	+9.039%
2025-11-30	0.00196385	0.00196385	0.00196385	0.00196385	+0.126%	1	+9.885%
2025-11-28	0.00195802	0.00196137	0.00195802	0.00196137	+0.139%	3	+10.024%
2025-11-27	0.00195849	0.00195865	0.00195849	0.00195865	+0.331%	3	+10.176%
2025-11-26	0.00196115	0.00196115	0.00195218	0.00195218	-0.388%	3	+10.542%
2025-11-25	0.00194700	0.00195978	0.00194509	0.00195978	+0.528%	5	+10.113%
2025-11-24	0.00195125	0.00195125	0.00194948	0.00194948	-0.131%	3	+10.695%
2025-11-23	0.00195203	0.00195203	0.00195203	0.00195203	+0.043%	1	+10.550%
2025-11-21	0.00195499	0.00195615	0.00195040	0.00195119	-0.023%	4	+10.598%
2025-11-20	0.00194144	0.00195163	0.00194144	0.00195163	-0.026%	3	+10.573%
2025-11-19	0.00195091	0.00195214	0.00195091	0.00195214	-0.032%	3	+10.544%
2025-11-18	0.00194774	0.00195276	0.00194774	0.00195276	+0.166%	3	+10.509%
2025-11-17	0.00194609	0.00194953	0.00194609	0.00194953	+0.013%	3	+10.692%
2025-11-16	0.00194928	0.00194928	0.00194928	0.00194928	-0.003%	1	+10.706%
2025-11-14	0.00194933	0.00194933	0.00194933	0.00194933	+0.218%	1	+10.703%
2025-11-13	0.00194509	0.00194509	0.00194509	0.00194509	+0.067%	2	+10.944%
2025-11-12	0.00194446	0.00194446	0.00194378	0.00194378	-0.046%	3	+11.019%
2025-11-11	0.00194339	0.00194516	0.00194339	0.00194467	+0.040%	4	+10.968%
2025-11-10	0.00194570	0.00194570	0.00194389	0.00194389	-0.194%	4	+11.013%
2025-11-09	0.00194767	0.00194767	0.00194767	0.00194767	+0.108%	1	+10.798%
2025-11-07	0.00194581	0.00194581	0.00194556	0.00194556	+0.117%	2	+10.918%
2025-11-06	0.00194329	0.00194329	0.00194329	0.00194329	-0.110%	2	+11.047%
2025-11-05	0.00194543	0.00194543	0.00194543	0.00194543	-0.008%	2	+10.925%
2025-11-04	0.00194558	0.00194558	0.00194558	0.00194558	-0.029%	2	+10.917%
2025-11-03	0.00194031	0.00194614	0.00193738	0.00194614	-0.323%	4	+10.885%
2025-11-02	0.00195245	0.00195245	0.00195245	0.00195245	+0.379%	1	+10.526%
2025-10-31	0.00193934	0.00194507	0.00193934	0.00194507	+0.091%	3	+10.946%
2025-10-30	0.00194331	0.00194331	0.00194331	0.00194331	-0.229%	2	+11.046%
2025-10-29	0.00194601	0.00194778	0.00194601	0.00194778	+0.055%	3	+10.791%
2025-10-28	0.00194671	0.00194671	0.00194671	0.00194671	-0.022%	2	+10.852%
2025-10-27	0.00194836	0.00194836	0.00194714	0.00194714	-0.013%	3	+10.828%
2025-10-26	0.00194684	0.00194740	0.00194684	0.00194740	+0.147%	2	+10.813%
2025-10-24	0.00194869	0.00194869	0.00194454	0.00194454	-0.118%	2	+10.976%
2025-10-23	0.00194885	0.00194885	0.00194346	0.00194683	-0.186%	4	+10.845%
2025-10-22	0.00194357	0.00195045	0.00194357	0.00195045	+0.196%	4	+10.640%
2025-10-21	0.00194292	0.00194664	0.00194292	0.00194664	+0.249%	3	+10.856%
2025-10-20	0.00194176	0.00194312	0.00194176	0.00194180	+0.057%	4	+11.132%
2025-10-19	0.00193983	0.00194069	0.00193983	0.00194069	+0.031%	2	+11.196%
2025-10-17	0.00195112	0.00195112	0.00194009	0.00194009	-0.074%	3	+11.230%
2025-10-16	0.00194152	0.00194152	0.00194152	0.00194152	-0.047%	2	+11.148%
2025-10-15	0.00195011	0.00195011	0.00193976	0.00194243	+0.115%	4	+11.096%
2025-10-14	0.00193684	0.00194019	0.00193684	0.00194019	+0.044%	4	+11.225%
2025-10-13	0.00195016	0.00195016	0.00193884	0.00193934	-0.473%	5	+11.273%
2025-10-12	0.00194856	0.00194856	0.00194856	0.00194856	-0.006%	1	+10.747%
2025-10-10	0.00193243	0.00194867	0.00193243	0.00194867	+0.960%	5	+10.741%
2025-10-09	0.00194129	0.00194129	0.00193015	0.00193015	-0.509%	4	+11.803%
2025-10-08	0.00194003	0.00194003	0.00194003	0.00194003	+0.070%	2	+11.234%
2025-10-07	0.00195079	0.00195079	0.00193756	0.00193867	-0.275%	5	+11.312%
2025-10-06	0.00194051	0.00194401	0.00194051	0.00194401	-0.022%	3	+11.006%
2025-10-05	0.00194444	0.00194444	0.00194444	0.00194444	+0.074%	1	+10.982%
2025-10-03	0.00194301	0.00194301	0.00194301	0.00194301	+0.261%	1	+11.063%
2025-10-02	0.00193795	0.00193795	0.00193795	0.00193795	-0.105%	2	+11.353%
2025-10-01	0.00193999	0.00193999	0.00193999	0.00193999	+0.098%	2	+11.236%
2025-09-30	0.00193920	0.00193920	0.00193810	0.00193810	+0.009%	3	+11.345%
2025-09-29	0.00194351	0.00194351	0.00193793	0.00193793	-0.144%	3	+11.354%
2025-09-28	0.00194072	0.00194072	0.00194072	0.00194072	+0.048%	1	+11.194%
2025-09-26	0.00192385	0.00193979	0.00192385	0.00193979	+0.229%	3	+11.248%
2025-09-25	0.00193696	0.00193696	0.00193536	0.00193536	-0.021%	3	+11.502%
2025-09-24	0.00193782	0.00193782	0.00193576	0.00193576	+0.021%	3	+11.479%
2025-09-23	0.00193536	0.00193536	0.00193536	0.00193536	-0.178%	2	+11.502%
2025-09-22	0.00193278	0.00193882	0.00193278	0.00193882	+0.238%	4	+11.303%
2025-09-21	0.00193422	0.00193422	0.00193422	0.00193422	-0.089%	1	+11.568%
2025-09-19	0.00192748	0.00193595	0.00192748	0.00193595	-0.118%	2	+11.468%
2025-09-18	0.00193713	0.00193824	0.00193713	0.00193824	-0.047%	3	+11.337%
2025-09-17	0.00194866	0.00194866	0.00193915	0.00193915	+0.024%	4	+11.284%
2025-09-16	0.00193869	0.00193869	0.00193869	0.00193869	-0.072%	2	+11.311%
2025-09-15	0.00193764	0.00194009	0.00193764	0.00194009	+0.085%	6	+11.230%
2025-09-14	0.00193960	0.00193960	0.00193844	0.00193844	-0.008%	3	+11.325%
2025-09-12	0.00194619	0.00194619	0.00193859	0.00193859	+0.001%	3	+11.316%
2025-09-11	0.00193566	0.00193858	0.00193566	0.00193858	+0.078%	3	+11.317%
2025-09-10	0.00192542	0.00193707	0.00192542	0.00193707	+0.124%	4	+11.404%
2025-09-09	0.00193467	0.00193467	0.00193467	0.00193467	-0.165%	2	+11.542%
2025-09-08	0.00193184	0.00193787	0.00193184	0.00193787	+0.245%	4	+11.358%
2025-09-07	0.00193313	0.00193313	0.00193313	0.00193313	+0.314%	1	+11.631%
2025-09-05	0.00192707	0.00192707	0.00192707	0.00192707	-0.239%	1	+11.982%
2025-09-04	0.00193470	0.00193470	0.00193091	0.00193169	-0.038%	4	+11.714%
2025-09-03	0.00193242	0.00193242	0.00193242	0.00193242	+0.014%	2	+11.672%
2025-09-02	0.00193042	0.00193214	0.00192976	0.00193214	-0.059%	4	+11.688%
2025-09-01	0.00193913	0.00193913	0.00193328	0.00193328	-0.222%	3	+11.622%
2025-08-31	0.00193758	0.00193758	0.00193758	0.00193758	+0.180%	1	+11.374%
2025-08-29	0.00193409	0.00193409	0.00193409	0.00193409	-0.072%	1	+11.575%
2025-08-28	0.00193366	0.00193549	0.00193366	0.00193549	-0.248%	3	+11.495%
2025-08-27	0.00193688	0.00194031	0.00193688	0.00194031	+0.039%	3	+11.218%
2025-08-26	0.00193321	0.00193956	0.00193321	0.00193956	-0.076%	4	+11.261%
2025-08-25	0.00195331	0.00195331	0.00194104	0.00194104	-0.849%	3	+11.176%
2025-08-24	0.00195767	0.00195767	0.00195767	0.00195767	+1.069%	1	+10.232%
2025-08-22	0.00193009	0.00193697	0.00193009	0.00193697	+0.029%	2	+11.410%
2025-08-21	0.00193641	0.00193641	0.00193641	0.00193641	+0.059%	2	+11.442%
2025-08-20	0.00193258	0.00193526	0.00193258	0.00193526	+0.134%	3	+11.508%
2025-08-19	0.00193267	0.00193267	0.00193267	0.00193267	-0.051%	2	+11.657%
2025-08-18	0.00193587	0.00193587	0.00193366	0.00193366	-0.124%	3	+11.600%
2025-08-17	0.00193606	0.00193606	0.00193606	0.00193606	+0.115%	1	+11.462%
2025-08-15	0.00193383	0.00193383	0.00193383	0.00193383	+0.138%	1	+11.590%
2025-08-14	0.00193116	0.00193116	0.00193116	0.00193116	+0.040%	2	+11.745%
2025-08-13	0.00193038	0.00193038	0.00193038	0.00193038	-0.003%	2	+11.790%
2025-08-12	0.00192628	0.00193044	0.00192628	0.00193044	-0.015%	3	+11.786%
2025-08-11	0.00192959	0.00193073	0.00192959	0.00193073	+0.029%	3	+11.770%
2025-08-10	0.00193017	0.00193017	0.00193017	0.00193017	+0.051%	1	+11.802%
2025-08-08	0.00192918	0.00192918	0.00192918	0.00192918	+0.099%	1	+11.859%
2025-08-07	0.00193662	0.00193662	0.00192727	0.00192727	-0.096%	3	+11.970%
2025-08-06	0.00192913	0.00192913	0.00192913	0.00192913	-0.155%	2	+11.862%
2025-08-05	0.00193272	0.00193272	0.00193212	0.00193212	-0.133%	3	+11.689%
2025-08-04	0.00195678	0.00195794	0.00193469	0.00193469	-1.417%	4	+11.541%
2025-08-03	0.00196250	0.00196250	0.00196250	0.00196250	+1.531%	1	+9.960%
2025-08-01	0.00193291	0.00193291	0.00193291	0.00193291	0.000%	1	+11.644%
2025-07-31	0.00193291	0.00193291	0.00193291	0.00193291	+0.106%	2	+11.644%
2025-07-30	0.00193086	0.00193086	0.00193086	0.00193086	0.000%	2	+11.762%
2025-07-29	0.00193086	0.00193086	0.00193086	0.00193086	-0.101%	2	+11.762%
2025-07-28	0.00193983	0.00193983	0.00193282	0.00193282	-0.221%	3	+11.649%
2025-07-27	0.00193710	0.00193710	0.00193710	0.00193710	+0.252%	1	+11.402%
2025-07-25	0.00193616	0.00193616	0.00193223	0.00193223	-0.150%	2	+11.683%
2025-07-24	0.00194049	0.00194049	0.00193513	0.00193513	+0.071%	4	+11.516%
2025-07-23	0.00194410	0.00194410	0.00193376	0.00193376	-0.152%	3	+11.595%
2025-07-22	0.00194315	0.00194315	0.00193671	0.00193671	-0.074%	3	+11.425%
2025-07-21	0.00193208	0.00193815	0.00193208	0.00193815	+0.228%	3	+11.342%
2025-07-20	0.00193374	0.00193374	0.00193374	0.00193374	-0.128%	1	+11.596%
2025-07-18	0.00194197	0.00194197	0.00193622	0.00193622	-0.093%	2	+11.453%
2025-07-17	0.00193675	0.00193803	0.00193536	0.00193803	+0.147%	4	+11.349%
2025-07-16	0.00192404	0.00193518	0.00192404	0.00193518	-0.008%	3	+11.513%
2025-07-15	0.00193145	0.00193533	0.00193145	0.00193533	+0.005%	3	+11.504%
2025-07-14	0.00193524	0.00193524	0.00193524	0.00193524	-0.106%	2	+11.509%
2025-07-13	0.00193730	0.00193730	0.00193730	0.00193730	+0.001%	1	+11.391%
2025-07-11	0.00193728	0.00193728	0.00193728	0.00193728	+0.079%	1	+11.392%
2025-07-10	0.00194354	0.00194354	0.00193575	0.00193575	-0.062%	3	+11.480%
2025-07-09	0.00193110	0.00193696	0.00193110	0.00193696	+0.172%	3	+11.410%
2025-07-08	0.00193706	0.00193706	0.00193364	0.00193364	-0.020%	3	+11.601%
2025-07-07	0.00193486	0.00193486	0.00193337	0.00193402	-0.036%	4	+11.580%
2025-07-06	0.00193471	0.00193471	0.00193471	0.00193471	-0.028%	1	+11.540%
2025-07-04	0.00193105	0.00193525	0.00193105	0.00193525	+0.009%	3	+11.509%
2025-07-03	0.00193507	0.00193507	0.00193507	0.00193507	-0.208%	2	+11.519%
2025-07-02	0.00193511	0.00193911	0.00193406	0.00193911	+0.192%	4	+11.287%
2025-07-01	0.00193539	0.00193539	0.00193539	0.00193539	-0.014%	2	+11.501%
2025-06-30	0.00193752	0.00193752	0.00193567	0.00193567	-0.133%	3	+11.484%
2025-06-29	0.00193824	0.00193824	0.00193824	0.00193824	+0.031%	1	+11.337%
2025-06-27	0.00193055	0.00193763	0.00193055	0.00193763	+0.018%	2	+11.372%
2025-06-26	0.00194443	0.00194443	0.00193236	0.00193728	+0.257%	4	+11.392%
2025-06-25	0.00193232	0.00193232	0.00193232	0.00193232	+0.080%	2	+11.678%
2025-06-24	0.00195563	0.00195563	0.00193078	0.00193078	-0.171%	3	+11.767%
2025-06-23	0.00192858	0.00193408	0.00192858	0.00193408	-0.037%	3	+11.576%
2025-06-22	0.00193479	0.00193479	0.00193479	0.00193479	+0.085%	1	+11.535%
2025-06-20	0.00193315	0.00193315	0.00193315	0.00193315	-0.090%	1	+11.630%
2025-06-19	0.00193358	0.00193490	0.00193358	0.00193490	-0.017%	3	+11.529%
2025-06-18	0.00193466	0.00193523	0.00193466	0.00193523	-0.236%	3	+11.510%
2025-06-17	0.00193980	0.00193980	0.00193980	0.00193980	+0.081%	2	+11.247%

.dark-mode .HBW1pC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBW1pC{ color: #333333; background-color: white; border: 2px solid #333333; }CRCUSDCosta Rican colon / United States dollarforex

CRCUSD
Costa Rican colon / United States dollar
forex