Dark

CRCUSD
Costa Rican colon / United States dollar
forex

Market Open

Jul 13, 2026 9:01:00 PM EDT

0.0021USD-0.237%(0.0000)4

0.0021Bid 0.0022Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.002128341746120771	0.002128341746120771	0.002128341746120771	0.002128341746120771	-0.375%	1	0.000%
2026-07-13	0.002133400000000000	0.002136350000000000	0.002133400000000000	0.002136350000000000	-0.099%	3	-0.375%
2026-07-12	0.002138460000000000	0.002138460000000000	0.002138460000000000	0.002138460000000000	-0.074%	1	-0.473%
2026-07-10	0.002143490000000000	0.002143490000000000	0.002140040000000000	0.002140040000000000	-0.045%	2	-0.547%
2026-07-09	0.002144450000000000	0.002144450000000000	0.002141000000000000	0.002141000000000000	+0.021%	4	-0.591%
2026-07-08	0.002132740000000000	0.002140560000000000	0.002132740000000000	0.002140560000000000	+0.126%	3	-0.571%
2026-07-07	0.002140870000000000	0.002140890000000000	0.002137860000000000	0.002137860000000000	-0.183%	4	-0.445%
2026-07-06	0.002135960000000000	0.002141790000000000	0.002135960000000000	0.002141790000000000	+0.226%	4	-0.628%
2026-07-05	0.002136970000000000	0.002136970000000000	0.002136970000000000	0.002136970000000000	+0.063%	1	-0.404%
2026-07-03	0.002143850000000000	0.002147020000000000	0.002135630000000000	0.002135630000000000	-0.200%	5	-0.341%
2026-07-02	0.002139910000000000	0.002139910000000000	0.002139910000000000	0.002139910000000000	+0.060%	2	-0.541%
2026-07-01	0.002136970000000000	0.002138630000000000	0.002136970000000000	0.002138630000000000	-0.056%	3	-0.481%
2026-06-30	0.002148890000000000	0.002148890000000000	0.002135130000000000	0.002139820000000000	-0.480%	5	-0.536%
2026-06-29	0.002141450000000000	0.002150150000000000	0.002141450000000000	0.002150150000000000	+0.351%	4	-1.014%
2026-06-28	0.002142630000000000	0.002142630000000000	0.002142630000000000	0.002142630000000000	-0.068%	1	-0.667%
2026-06-26	0.002142850000000000	0.002146800000000000	0.002142850000000000	0.002144090000000000	-0.019%	3	-0.734%
2026-06-25	0.002140690000000000	0.002144490000000000	0.002138080000000000	0.002144490000000000	+0.262%	5	-0.753%
2026-06-24	0.002138890000000000	0.002138890000000000	0.002138890000000000	0.002138890000000000	-0.148%	2	-0.493%
2026-06-23	0.002141170000000000	0.002146050000000000	0.002141170000000000	0.002142070000000000	-0.172%	4	-0.641%
2026-06-22	0.002145760000000000	0.002145760000000000	0.002145760000000000	0.002145760000000000	-0.038%	2	-0.812%
2026-06-21	0.002148410000000000	0.002148410000000000	0.002146580000000000	0.002146580000000000	-0.030%	2	-0.850%
2026-06-19	0.002147230000000000	0.002147230000000000	0.002147230000000000	0.002147230000000000	-0.046%	1	-0.880%
2026-06-18	0.002148220000000000	0.002148220000000000	0.002148220000000000	0.002148220000000000	+0.193%	2	-0.925%
2026-06-17	0.002144090000000000	0.002144090000000000	0.002144090000000000	0.002144090000000000	+0.296%	2	-0.734%
2026-06-16	0.002138060000000000	0.002138060000000000	0.002137760000000000	0.002137760000000000	-0.158%	3	-0.441%
2026-06-15	0.002141140000000000	0.002141140000000000	0.002141140000000000	0.002141140000000000	-0.023%	2	-0.598%
2026-06-14	0.002141630000000000	0.002141630000000000	0.002141630000000000	0.002141630000000000	+0.003%	1	-0.620%
2026-06-12	0.002140930000000000	0.002141560000000000	0.002140930000000000	0.002141560000000000	+0.311%	2	-0.617%
2026-06-11	0.002134930000000000	0.002134930000000000	0.002134930000000000	0.002134930000000000	+0.539%	2	-0.309%
2026-06-10	0.002107350000000000	0.002123490000000000	0.002107350000000000	0.002123490000000000	+0.525%	3	+0.228%
2026-06-09	0.002112390000000000	0.002112390000000000	0.002112390000000000	0.002112390000000000	-0.046%	2	+0.755%
2026-06-08	0.002113360000000000	0.002113360000000000	0.002113360000000000	0.002113360000000000	-0.221%	2	+0.709%
2026-06-07	0.002118040000000000	0.002118040000000000	0.002118040000000000	0.002118040000000000	0.000%	1	+0.486%
2026-06-05	0.002115150000000000	0.002118040000000000	0.002115150000000000	0.002118040000000000	-0.096%	3	+0.486%
2026-06-04	0.002126040000000000	0.002126040000000000	0.002120080000000000	0.002120080000000000	-0.388%	3	+0.390%
2026-06-03	0.002128340000000000	0.002128340000000000	0.002128340000000000	0.002128340000000000	-0.483%	2	+0.000%
2026-06-02	0.002141380000000000	0.002141380000000000	0.002138660000000000	0.002138660000000000	-0.241%	3	-0.482%
2026-06-01	0.002143830000000000	0.002143830000000000	0.002143830000000000	0.002143830000000000	-0.507%	2	-0.722%
2026-05-31	0.002154760000000000	0.002154760000000000	0.002154760000000000	0.002154760000000000	0.000%	1	-1.226%
2026-05-29	0.002154180000000000	0.002154760000000000	0.002154180000000000	0.002154760000000000	+0.384%	2	-1.226%
2026-05-28	0.002148100000000000	0.002148100000000000	0.002146520000000000	0.002146520000000000	-0.235%	4	-0.847%
2026-05-27	0.002153600000000000	0.002153600000000000	0.002151570000000000	0.002151570000000000	-0.135%	3	-1.080%
2026-05-26	0.002154470000000000	0.002154470000000000	0.002154470000000000	0.002154470000000000	+0.624%	2	-1.213%
2026-05-25	0.002141120000000000	0.002141120000000000	0.002141120000000000	0.002141120000000000	-0.872%	2	-0.597%
2026-05-24	0.002159960000000000	0.002159960000000000	0.002159960000000000	0.002159960000000000	+0.392%	1	-1.464%
2026-05-22	0.002151530000000000	0.002151530000000000	0.002151530000000000	0.002151530000000000	-0.120%	1	-1.078%
2026-05-21	0.002154110000000000	0.002154110000000000	0.002154110000000000	0.002154110000000000	-0.018%	2	-1.196%
2026-05-20	0.002154500000000000	0.002154500000000000	0.002154500000000000	0.002154500000000000	+0.089%	2	-1.214%
2026-05-19	0.002152580000000000	0.002152580000000000	0.002152580000000000	0.002152580000000000	-0.040%	2	-1.126%
2026-05-18	0.002153450000000000	0.002153450000000000	0.002153450000000000	0.002153450000000000	+0.463%	2	-1.166%
2026-05-17	0.002143530000000000	0.002143530000000000	0.002143530000000000	0.002143530000000000	-0.146%	1	-0.709%
2026-05-15	0.002134300000000000	0.002146660000000000	0.002134300000000000	0.002146660000000000	+0.135%	2	-0.853%
2026-05-14	0.002143760000000000	0.002143760000000000	0.002143760000000000	0.002143760000000000	+0.151%	2	-0.719%
2026-05-13	0.002135080000000000	0.002140520000000000	0.002135080000000000	0.002140520000000000	+0.249%	3	-0.569%
2026-05-12	0.002126100000000000	0.002135560000000000	0.002126100000000000	0.002135210000000000	+0.412%	5	-0.322%
2026-05-11	0.002127380000000000	0.002127380000000000	0.002126450000000000	0.002126450000000000	+0.017%	3	+0.089%
2026-05-10	0.002126080000000000	0.002126080000000000	0.002126080000000000	0.002126080000000000	+0.255%	1	+0.106%
2026-05-08	0.002117990000000000	0.002120670000000000	0.002117990000000000	0.002120670000000000	-0.019%	3	+0.362%
2026-05-07	0.002128660000000000	0.002128660000000000	0.002121070000000000	0.002121070000000000	-0.674%	4	+0.343%
2026-05-06	0.002146210000000000	0.002146210000000000	0.002135460000000000	0.002135460000000000	-0.316%	3	-0.333%
2026-05-05	0.002140940000000000	0.002142220000000000	0.002140940000000000	0.002142220000000000	-0.021%	3	-0.648%
2026-05-04	0.002142680000000000	0.002142680000000000	0.002142680000000000	0.002142680000000000	-0.004%	2	-0.669%
2026-04-30	0.002142760000000000	0.002142760000000000	0.002142760000000000	0.002142760000000000	+0.039%	2	-0.673%
2026-04-29	0.002141920000000000	0.002141920000000000	0.002141920000000000	0.002141920000000000	-0.027%	2	-0.634%
2026-04-28	0.002139510000000000	0.002142490000000000	0.002137310000000000	0.002142490000000000	+0.106%	4	-0.660%
2026-04-27	0.002143780000000000	0.002143780000000000	0.002140230000000000	0.002140230000000000	-0.205%	6	-0.555%
2026-04-26	0.002144620000000000	0.002144620000000000	0.002144620000000000	0.002144620000000000	+0.141%	1	-0.759%
2026-04-24	0.002141590000000000	0.002141590000000000	0.002141590000000000	0.002141590000000000	+0.084%	1	-0.619%
2026-04-23	0.002131630000000000	0.002139790000000000	0.002131630000000000	0.002139790000000000	+0.087%	3	-0.535%
2026-04-22	0.002139510000000000	0.002140610000000000	0.002137930000000000	0.002137930000000000	-0.214%	4	-0.448%
2026-04-21	0.002141140000000000	0.002142510000000000	0.002141140000000000	0.002142510000000000	+0.145%	4	-0.661%
2026-04-20	0.002129910000000000	0.002139410000000000	0.002129910000000000	0.002139410000000000	+0.527%	3	-0.517%
2026-04-19	0.002128190000000000	0.002128190000000000	0.002128190000000000	0.002128190000000000	-0.420%	1	+0.007%
2026-04-17	0.002137550000000000	0.002137550000000000	0.002137160000000000	0.002137160000000000	+0.404%	2	-0.413%
2026-04-16	0.002129240000000000	0.002129780000000000	0.002128570000000000	0.002128570000000000	+0.216%	4	-0.011%
2026-04-15	0.002116450000000000	0.002123980000000000	0.002116450000000000	0.002123980000000000	+0.276%	4	+0.205%
2026-04-14	0.002118140000000000	0.002118140000000000	0.002118140000000000	0.002118140000000000	+0.307%	2	+0.482%
2026-04-13	0.002102250000000000	0.002111650000000000	0.002102250000000000	0.002111650000000000	+0.106%	4	+0.790%
2026-04-12	0.002109420000000000	0.002109420000000000	0.002109420000000000	0.002109420000000000	+0.114%	1	+0.897%
2026-04-10	0.002107010000000000	0.002107010000000000	0.002107010000000000	0.002107010000000000	+0.357%	1	+1.012%
2026-04-09	0.002098230000000000	0.002099510000000000	0.002098230000000000	0.002099510000000000	+0.112%	3	+1.373%
2026-04-08	0.002122070000000000	0.002122070000000000	0.002097170000000000	0.002097170000000000	-0.154%	3	+1.486%
2026-04-07	0.002100400000000000	0.002100400000000000	0.002100400000000000	0.002100400000000000	+0.066%	2	+1.330%
2026-04-05	0.002099020000000000	0.002099020000000000	0.002099020000000000	0.002099020000000000	0.000%	1	+1.397%
2026-04-03	0.002099020000000000	0.002099020000000000	0.002099020000000000	0.002099020000000000	+0.241%	1	+1.397%
2026-04-02	0.002095880000000000	0.002095880000000000	0.002093980000000000	0.002093980000000000	-0.137%	3	+1.641%
2026-04-01	0.002096850000000000	0.002096850000000000	0.002096850000000000	0.002096850000000000	+0.009%	2	+1.502%
2026-03-31	0.002095050000000000	0.002096670000000000	0.002095050000000000	0.002096670000000000	+0.207%	3	+1.511%
2026-03-30	0.002098500000000000	0.002098500000000000	0.002090720000000000	0.002092340000000000	-0.616%	5	+1.721%
2026-03-29	0.002105310000000000	0.002105310000000000	0.002105310000000000	0.002105310000000000	+0.338%	1	+1.094%
2026-03-27	0.002103440000000000	0.002105130000000000	0.002098220000000000	0.002098220000000000	-0.279%	3	+1.436%
2026-03-26	0.002088950000000000	0.002104100000000000	0.002088950000000000	0.002104100000000000	+0.430%	4	+1.152%
2026-03-25	0.002096220000000000	0.002096220000000000	0.002095090000000000	0.002095090000000000	-0.040%	3	+1.587%
2026-03-24	0.002095020000000000	0.002095930000000000	0.002091440000000000	0.002095930000000000	+0.140%	4	+1.546%
2026-03-23	0.002083730000000000	0.002093010000000000	0.002083730000000000	0.002093010000000000	+0.123%	3	+1.688%
2026-03-22	0.002090440000000000	0.002090440000000000	0.002090440000000000	0.002090440000000000	+0.145%	1	+1.813%
2026-03-20	0.002098580000000000	0.002098580000000000	0.002087410000000000	0.002087410000000000	+0.254%	3	+1.961%
2026-03-19	0.002073970000000000	0.002082120000000000	0.002073970000000000	0.002082120000000000	-0.082%	3	+2.220%
2026-03-18	0.002084320000000000	0.002085400000000000	0.002083830000000000	0.002083830000000000	-0.079%	4	+2.136%
2026-03-17	0.002077500000000000	0.002085470000000000	0.002077500000000000	0.002085470000000000	+0.478%	4	+2.056%
2026-03-16	0.002067210000000000	0.002075540000000000	0.002067210000000000	0.002075540000000000	+0.181%	4	+2.544%
2026-03-15	0.002071800000000000	0.002071800000000000	0.002071800000000000	0.002071800000000000	+0.035%	1	+2.729%
2026-03-13	0.002061510000000000	0.002071080000000000	0.002061510000000000	0.002071080000000000	+0.483%	2	+2.765%
2026-03-12	0.002061530000000000	0.002066230000000000	0.002060760000000000	0.002061130000000000	-0.418%	5	+3.261%
2026-03-11	0.002063050000000000	0.002069780000000000	0.002063050000000000	0.002069780000000000	+0.312%	3	+2.829%
2026-03-10	0.002058910000000000	0.002063350000000000	0.002058910000000000	0.002063350000000000	+0.729%	3	+3.150%
2026-03-09	0.002033240000000000	0.002048410000000000	0.002033240000000000	0.002048410000000000	-0.245%	3	+3.902%
2026-03-08	0.002053440000000000	0.002053440000000000	0.002053440000000000	0.002053440000000000	+0.544%	1	+3.648%
2026-03-06	0.002069210000000000	0.002069210000000000	0.002042330000000000	0.002042330000000000	-1.285%	2	+4.211%
2026-03-05	0.002066440000000000	0.002068910000000000	0.002066440000000000	0.002068910000000000	-0.031%	3	+2.873%
2026-03-04	0.002072890000000000	0.002072890000000000	0.002069560000000000	0.002069560000000000	-0.231%	3	+2.840%
2026-03-03	0.002065570000000000	0.002074360000000000	0.002065570000000000	0.002074360000000000	+0.212%	3	+2.602%
2026-03-02	0.002066010000000000	0.002069980000000000	0.002066010000000000	0.002069980000000000	-0.034%	3	+2.819%
2026-03-01	0.002070690000000000	0.002070690000000000	0.002070690000000000	0.002070690000000000	+0.115%	1	+2.784%
2026-02-27	0.002058730000000000	0.002068320000000000	0.002058730000000000	0.002068320000000000	+0.334%	3	+2.902%
2026-02-26	0.002063240000000000	0.002066270000000000	0.002061440000000000	0.002061440000000000	-0.087%	5	+3.245%
2026-02-25	0.002057030000000000	0.002063240000000000	0.002057030000000000	0.002063240000000000	+0.342%	4	+3.155%
2026-02-24	0.002047120000000000	0.002056510000000000	0.002047120000000000	0.002056200000000000	+0.327%	4	+3.508%
2026-02-23	0.002054600000000000	0.002054600000000000	0.002046870000000000	0.002049500000000000	+0.029%	6	+3.847%
2026-02-22	0.002048910000000000	0.002048910000000000	0.002048910000000000	0.002048910000000000	+0.238%	1	+3.877%
2026-02-20	0.002027160000000000	0.002044040000000000	0.002027030000000000	0.002044040000000000	+0.705%	3	+4.124%
2026-02-19	0.002018570000000000	0.002029740000000000	0.002018570000000000	0.002029740000000000	+0.176%	3	+4.858%
2026-02-18	0.002032170000000000	0.002032170000000000	0.002026170000000000	0.002026170000000000	-0.333%	4	+5.043%
2026-02-17	0.002021320000000000	0.002032940000000000	0.002021320000000000	0.002032940000000000	+0.460%	4	+4.693%
2026-02-16	0.002013760000000000	0.002023630000000000	0.002013760000000000	0.002023630000000000	+0.436%	3	+5.174%
2026-02-15	0.002014850000000000	0.002014850000000000	0.002014850000000000	0.002014850000000000	+0.110%	1	+5.633%
2026-02-13	0.002000110000000000	0.002012640000000000	0.002000110000000000	0.002012640000000000	+0.501%	2	+5.749%
2026-02-12	0.001970420000000000	0.002002600000000000	0.001970420000000000	0.002002600000000000	+1.426%	3	+6.279%
2026-02-11	0.001972820000000000	0.001974440000000000	0.001972820000000000	0.001974440000000000	-0.012%	3	+7.795%
2026-02-10	0.001976430000000000	0.001976430000000000	0.001974370000000000	0.001974680000000000	+0.159%	4	+7.782%
2026-02-09	0.001976340000000000	0.001976340000000000	0.001971550000000000	0.001971550000000000	-0.210%	4	+7.953%
2026-02-08	0.001975690000000000	0.001975690000000000	0.001975690000000000	0.001975690000000000	+0.295%	1	+7.727%
2026-02-06	0.001968400000000000	0.001969880000000000	0.001968400000000000	0.001969880000000000	+0.028%	2	+8.044%
2026-02-05	0.001969030000000000	0.001969330000000000	0.001969030000000000	0.001969330000000000	-0.091%	3	+8.074%
2026-02-04	0.001972890000000000	0.001973990000000000	0.001971120000000000	0.001971120000000000	+0.188%	4	+7.976%
2026-02-03	0.001960140000000000	0.001967420000000000	0.001958600000000000	0.001967420000000000	+0.046%	5	+8.179%
2026-02-02	0.001959870000000000	0.001966510000000000	0.001959870000000000	0.001966510000000000	+0.478%	3	+8.229%
2026-02-01	0.001957160000000000	0.001957160000000000	0.001957160000000000	0.001957160000000000	-0.022%	1	+8.746%
2026-01-30	0.001969340000000000	0.001972440000000000	0.001957600000000000	0.001957600000000000	-0.865%	3	+8.722%
2026-01-29	0.001967310000000000	0.001974690000000000	0.001967310000000000	0.001974690000000000	+0.268%	3	+7.781%
2026-01-28	0.001982390000000000	0.001982390000000000	0.001969420000000000	0.001969420000000000	+0.040%	4	+8.069%
2026-01-27	0.001977540000000000	0.001977540000000000	0.001968640000000000	0.001968640000000000	-0.416%	3	+8.112%
2026-01-26	0.001992970000000000	0.001992970000000000	0.001973500000000000	0.001976860000000000	-0.576%	4	+7.663%
2026-01-25	0.001988320000000000	0.001988320000000000	0.001988320000000000	0.001988320000000000	+0.741%	1	+7.042%
2026-01-23	0.001986300000000000	0.001986300000000000	0.001973690000000000	0.001973690000000000	-0.260%	2	+7.836%
2026-01-22	0.001988850000000000	0.001988850000000000	0.001978830000000000	0.001978830000000000	-0.778%	3	+7.556%
2026-01-21	0.002000880000000000	0.002000880000000000	0.001994350000000000	0.001994350000000000	-0.425%	3	+6.719%
2026-01-20	0.002005200000000000	0.002005200000000000	0.002002870000000000	0.002002870000000000	-0.010%	3	+6.265%
2026-01-19	0.001997420000000000	0.002003070000000000	0.001997230000000000	0.002003070000000000	+0.434%	5	+6.254%
2026-01-18	0.001994410000000000	0.001994410000000000	0.001994410000000000	0.001994410000000000	-0.130%	1	+6.715%
2026-01-16	0.001969320000000000	0.001997010000000000	0.001969320000000000	0.001997010000000000	+1.177%	2	+6.576%
2026-01-15	0.001964240000000000	0.001973770000000000	0.001964240000000000	0.001973770000000000	+0.407%	3	+7.831%
2026-01-14	0.001959340000000000	0.001965760000000000	0.001959340000000000	0.001965760000000000	+0.084%	3	+8.271%
2026-01-13	0.001960330000000000	0.001964110000000000	0.001959690000000000	0.001964110000000000	+0.107%	4	+8.362%
2026-01-12	0.001965230000000000	0.001965230000000000	0.001962010000000000	0.001962010000000000	+0.002%	4	+8.478%
2026-01-11	0.001961980000000000	0.001961980000000000	0.001961980000000000	0.001961980000000000	-0.061%	1	+8.479%
2026-01-09	0.001959530000000000	0.001963180000000000	0.001959530000000000	0.001963180000000000	-0.015%	2	+8.413%
2026-01-08	0.001961820000000000	0.001963480000000000	0.001961820000000000	0.001963480000000000	+0.015%	3	+8.396%
2026-01-07	0.001962700000000000	0.001963180000000000	0.001962700000000000	0.001963180000000000	-0.109%	4	+8.413%
2026-01-06	0.001971040000000000	0.001971040000000000	0.001965330000000000	0.001965330000000000	+0.086%	3	+8.294%
2026-01-05	0.001959190000000000	0.001963650000000000	0.001958710000000000	0.001963650000000000	+0.131%	4	+8.387%
2026-01-04	0.001964250000000000	0.001964250000000000	0.001961090000000000	0.001961090000000000	-0.117%	2	+8.529%
2026-01-02	0.001963390000000000	0.001963390000000000	0.001963390000000000	0.001963390000000000	-0.064%	1	+8.401%
2025-12-31	0.001962830000000000	0.001966770000000000	0.001962590000000000	0.001964640000000000	-0.100%	5	+8.332%
2025-12-30	0.001972810000000000	0.001972810000000000	0.001966600000000000	0.001966600000000000	-0.184%	4	+8.224%
2025-12-29	0.001970230000000000	0.001970230000000000	0.001970230000000000	0.001970230000000000	+0.756%	2	+8.025%
2025-12-28	0.001955450000000000	0.001955450000000000	0.001955450000000000	0.001955450000000000	0.000%	1	+8.842%
2025-12-24	0.001975330000000000	0.001976500000000000	0.001955450000000000	0.001955450000000000	-1.013%	5	+8.842%
2025-12-23	0.001965920000000000	0.001975470000000000	0.001965900000000000	0.001975470000000000	+0.808%	5	+7.739%
2025-12-22	0.001956520000000000	0.001959640000000000	0.001955880000000000	0.001959640000000000	+0.220%	13	+8.609%
2025-12-21	0.001955330000000000	0.001955330000000000	0.001955330000000000	0.001955330000000000	-0.003%	1	+8.848%
2025-12-19	0.001960670000000000	0.001960670000000000	0.001955380000000000	0.001955380000000000	-0.177%	2	+8.845%
2025-12-18	0.001965040000000000	0.001965040000000000	0.001958840000000000	0.001958840000000000	-0.126%	3	+8.653%
2025-12-17	0.001954970000000000	0.001961320000000000	0.001954580000000000	0.001961320000000000	+0.192%	4	+8.516%
2025-12-16	0.001953130000000000	0.001957560000000000	0.001953130000000000	0.001957560000000000	+0.223%	3	+8.724%
2025-12-15	0.001954980000000000	0.001954980000000000	0.001953200000000000	0.001953200000000000	-0.124%	5	+8.967%
2025-12-14	0.001955630000000000	0.001955630000000000	0.001955630000000000	0.001955630000000000	+0.184%	1	+8.832%
2025-12-12	0.001964660000000000	0.001964660000000000	0.001952030000000000	0.001952030000000000	-0.482%	2	+9.032%
2025-12-11	0.001993990000000000	0.001994420000000000	0.001961490000000000	0.001961490000000000	-1.565%	4	+8.506%
2025-12-10	0.001992740000000000	0.001993500000000000	0.001982510000000000	0.001992670000000000	-0.105%	6	+6.809%
2025-12-09	0.001998100000000000	0.001998100000000000	0.001994770000000000	0.001994770000000000	-0.191%	3	+6.696%
2025-12-08	0.001998910000000000	0.001998910000000000	0.001998580000000000	0.001998580000000000	+0.013%	3	+6.493%
2025-12-07	0.001998330000000000	0.001998330000000000	0.001998330000000000	0.001998330000000000	-0.021%	1	+6.506%
2025-12-05	0.001986360000000000	0.001998740000000000	0.001986360000000000	0.001998740000000000	+0.418%	2	+6.484%
2025-12-04	0.001983090000000000	0.001990420000000000	0.001983090000000000	0.001990420000000000	+0.349%	4	+6.929%
2025-12-03	0.001986550000000000	0.001986550000000000	0.001983500000000000	0.001983500000000000	+0.094%	3	+7.302%
2025-12-02	0.001979060000000000	0.001981630000000000	0.001979060000000000	0.001981630000000000	+0.129%	3	+7.404%
2025-12-01	0.001964980000000000	0.001983020000000000	0.001964980000000000	0.001979080000000000	+0.776%	4	+7.542%
2025-11-30	0.001963850000000000	0.001963850000000000	0.001963850000000000	0.001963850000000000	+0.126%	1	+8.376%
2025-11-28	0.001958020000000000	0.001961370000000000	0.001958020000000000	0.001961370000000000	+0.139%	3	+8.513%
2025-11-27	0.001958490000000000	0.001958650000000000	0.001958490000000000	0.001958650000000000	+0.331%	3	+8.664%
2025-11-26	0.001961150000000000	0.001961150000000000	0.001952180000000000	0.001952180000000000	-0.388%	3	+9.024%
2025-11-25	0.001947000000000000	0.001959780000000000	0.001945090000000000	0.001959780000000000	+0.528%	5	+8.601%
2025-11-24	0.001951250000000000	0.001951250000000000	0.001949480000000000	0.001949480000000000	-0.131%	3	+9.175%
2025-11-23	0.001952030000000000	0.001952030000000000	0.001952030000000000	0.001952030000000000	+0.043%	1	+9.032%
2025-11-21	0.001954990000000000	0.001956150000000000	0.001950400000000000	0.001951190000000000	-0.023%	4	+9.079%
2025-11-20	0.001941440000000000	0.001951630000000000	0.001941440000000000	0.001951630000000000	-0.026%	3	+9.055%
2025-11-19	0.001950910000000000	0.001952140000000000	0.001950910000000000	0.001952140000000000	-0.032%	3	+9.026%
2025-11-18	0.001947740000000000	0.001952760000000000	0.001947740000000000	0.001952760000000000	+0.166%	3	+8.991%
2025-11-17	0.001946090000000000	0.001949530000000000	0.001946090000000000	0.001949530000000000	+0.013%	3	+9.172%
2025-11-16	0.001949280000000000	0.001949280000000000	0.001949280000000000	0.001949280000000000	-0.003%	1	+9.186%
2025-11-14	0.001949330000000000	0.001949330000000000	0.001949330000000000	0.001949330000000000	+0.218%	1	+9.183%
2025-11-13	0.001945090000000000	0.001945090000000000	0.001945090000000000	0.001945090000000000	+0.067%	2	+9.421%
2025-11-12	0.001944460000000000	0.001944460000000000	0.001943780000000000	0.001943780000000000	-0.046%	3	+9.495%
2025-11-11	0.001943390000000000	0.001945160000000000	0.001943390000000000	0.001944670000000000	+0.040%	4	+9.445%
2025-11-10	0.001945700000000000	0.001945700000000000	0.001943890000000000	0.001943890000000000	-0.194%	4	+9.489%
2025-11-09	0.001947670000000000	0.001947670000000000	0.001947670000000000	0.001947670000000000	+0.108%	1	+9.276%
2025-11-07	0.001945810000000000	0.001945810000000000	0.001945560000000000	0.001945560000000000	+0.117%	2	+9.395%
2025-11-06	0.001943290000000000	0.001943290000000000	0.001943290000000000	0.001943290000000000	-0.110%	2	+9.523%
2025-11-05	0.001945430000000000	0.001945430000000000	0.001945430000000000	0.001945430000000000	-0.008%	2	+9.402%
2025-11-04	0.001945580000000000	0.001945580000000000	0.001945580000000000	0.001945580000000000	-0.029%	2	+9.394%
2025-11-03	0.001940310000000000	0.001946140000000000	0.001937380000000000	0.001946140000000000	-0.323%	4	+9.362%
2025-11-02	0.001952450000000000	0.001952450000000000	0.001952450000000000	0.001952450000000000	+0.379%	1	+9.009%
2025-10-31	0.001939340000000000	0.001945070000000000	0.001939340000000000	0.001945070000000000	+0.091%	3	+9.422%
2025-10-30	0.001943310000000000	0.001943310000000000	0.001943310000000000	0.001943310000000000	-0.229%	2	+9.521%
2025-10-29	0.001946010000000000	0.001947780000000000	0.001946010000000000	0.001947780000000000	+0.055%	3	+9.270%
2025-10-28	0.001946710000000000	0.001946710000000000	0.001946710000000000	0.001946710000000000	-0.022%	2	+9.330%
2025-10-27	0.001948360000000000	0.001948360000000000	0.001947140000000000	0.001947140000000000	-0.013%	3	+9.306%
2025-10-26	0.001946840000000000	0.001947400000000000	0.001946840000000000	0.001947400000000000	+0.147%	2	+9.291%
2025-10-24	0.001948690000000000	0.001948690000000000	0.001944540000000000	0.001944540000000000	-0.118%	2	+9.452%
2025-10-23	0.001948850000000000	0.001948850000000000	0.001943460000000000	0.001946830000000000	-0.186%	4	+9.323%
2025-10-22	0.001943570000000000	0.001950450000000000	0.001943570000000000	0.001950450000000000	+0.196%	4	+9.121%
2025-10-21	0.001942920000000000	0.001946640000000000	0.001942920000000000	0.001946640000000000	+0.249%	3	+9.334%
2025-10-20	0.001941760000000000	0.001943120000000000	0.001941760000000000	0.001941800000000000	+0.057%	4	+9.607%
2025-10-19	0.001939830000000000	0.001940690000000000	0.001939830000000000	0.001940690000000000	+0.031%	2	+9.669%
2025-10-17	0.001951120000000000	0.001951120000000000	0.001940090000000000	0.001940090000000000	-0.074%	3	+9.703%
2025-10-16	0.001941520000000000	0.001941520000000000	0.001941520000000000	0.001941520000000000	-0.047%	2	+9.622%
2025-10-15	0.001950110000000000	0.001950110000000000	0.001939760000000000	0.001942430000000000	+0.115%	4	+9.571%
2025-10-14	0.001936840000000000	0.001940190000000000	0.001936840000000000	0.001940190000000000	+0.044%	4	+9.698%
2025-10-13	0.001950160000000000	0.001950160000000000	0.001938840000000000	0.001939340000000000	-0.473%	5	+9.746%
2025-10-12	0.001948560000000000	0.001948560000000000	0.001948560000000000	0.001948560000000000	-0.006%	1	+9.226%
2025-10-10	0.001932430000000000	0.001948670000000000	0.001932430000000000	0.001948670000000000	+0.960%	5	+9.220%
2025-10-09	0.001941290000000000	0.001941290000000000	0.001930150000000000	0.001930150000000000	-0.509%	4	+10.268%
2025-10-08	0.001940030000000000	0.001940030000000000	0.001940030000000000	0.001940030000000000	+0.070%	2	+9.707%
2025-10-07	0.001950790000000000	0.001950790000000000	0.001937560000000000	0.001938670000000000	-0.275%	5	+9.784%
2025-10-06	0.001940510000000000	0.001944010000000000	0.001940510000000000	0.001944010000000000	-0.022%	3	+9.482%
2025-10-05	0.001944440000000000	0.001944440000000000	0.001944440000000000	0.001944440000000000	+0.074%	1	+9.458%
2025-10-03	0.001943010000000000	0.001943010000000000	0.001943010000000000	0.001943010000000000	+0.261%	1	+9.538%
2025-10-02	0.001937950000000000	0.001937950000000000	0.001937950000000000	0.001937950000000000	-0.105%	2	+9.824%
2025-10-01	0.001939990000000000	0.001939990000000000	0.001939990000000000	0.001939990000000000	+0.098%	2	+9.709%
2025-09-30	0.001939200000000000	0.001939200000000000	0.001938100000000000	0.001938100000000000	+0.009%	3	+9.816%
2025-09-29	0.001943510000000000	0.001943510000000000	0.001937930000000000	0.001937930000000000	-0.144%	3	+9.826%
2025-09-28	0.001940720000000000	0.001940720000000000	0.001940720000000000	0.001940720000000000	+0.048%	1	+9.668%
2025-09-26	0.001923850000000000	0.001939790000000000	0.001923850000000000	0.001939790000000000	+0.229%	3	+9.720%
2025-09-25	0.001936960000000000	0.001936960000000000	0.001935360000000000	0.001935360000000000	-0.021%	3	+9.971%
2025-09-24	0.001937820000000000	0.001937820000000000	0.001935760000000000	0.001935760000000000	+0.021%	3	+9.949%
2025-09-23	0.001935360000000000	0.001935360000000000	0.001935360000000000	0.001935360000000000	-0.178%	2	+9.971%
2025-09-22	0.001932780000000000	0.001938820000000000	0.001932780000000000	0.001938820000000000	+0.238%	4	+9.775%
2025-09-21	0.001934220000000000	0.001934220000000000	0.001934220000000000	0.001934220000000000	-0.089%	1	+10.036%
2025-09-19	0.001927480000000000	0.001935950000000000	0.001927480000000000	0.001935950000000000	-0.118%	2	+9.938%
2025-09-18	0.001937130000000000	0.001938240000000000	0.001937130000000000	0.001938240000000000	-0.047%	3	+9.808%
2025-09-17	0.001948660000000000	0.001948660000000000	0.001939150000000000	0.001939150000000000	+0.024%	4	+9.756%
2025-09-16	0.001938690000000000	0.001938690000000000	0.001938690000000000	0.001938690000000000	-0.072%	2	+9.782%
2025-09-15	0.001937640000000000	0.001940090000000000	0.001937640000000000	0.001940090000000000	+0.085%	6	+9.703%
2025-09-14	0.001939600000000000	0.001939600000000000	0.001938440000000000	0.001938440000000000	-0.008%	3	+9.797%
2025-09-12	0.001946190000000000	0.001946190000000000	0.001938590000000000	0.001938590000000000	+0.001%	3	+9.788%
2025-09-11	0.001935660000000000	0.001938580000000000	0.001935660000000000	0.001938580000000000	+0.078%	3	+9.789%
2025-09-10	0.001925420000000000	0.001937070000000000	0.001925420000000000	0.001937070000000000	+0.124%	4	+9.874%
2025-09-09	0.001934670000000000	0.001934670000000000	0.001934670000000000	0.001934670000000000	-0.165%	2	+10.011%
2025-09-08	0.001931840000000000	0.001937870000000000	0.001931840000000000	0.001937870000000000	+0.245%	4	+9.829%
2025-09-07	0.001933130000000000	0.001933130000000000	0.001933130000000000	0.001933130000000000	+0.314%	1	+10.098%
2025-09-05	0.001927070000000000	0.001927070000000000	0.001927070000000000	0.001927070000000000	-0.239%	1	+10.444%
2025-09-04	0.001934700000000000	0.001934700000000000	0.001930910000000000	0.001931690000000000	-0.038%	4	+10.180%
2025-09-03	0.001932420000000000	0.001932420000000000	0.001932420000000000	0.001932420000000000	+0.014%	2	+10.139%
2025-09-02	0.001930420000000000	0.001932140000000000	0.001929760000000000	0.001932140000000000	-0.059%	4	+10.155%
2025-09-01	0.001939130000000000	0.001939130000000000	0.001933280000000000	0.001933280000000000	-0.222%	3	+10.090%
2025-08-31	0.001937580000000000	0.001937580000000000	0.001937580000000000	0.001937580000000000	+0.180%	1	+9.845%
2025-08-29	0.001934090000000000	0.001934090000000000	0.001934090000000000	0.001934090000000000	-0.072%	1	+10.044%
2025-08-28	0.001933660000000000	0.001935490000000000	0.001933660000000000	0.001935490000000000	-0.248%	3	+9.964%
2025-08-27	0.001936880000000000	0.001940310000000000	0.001936880000000000	0.001940310000000000	+0.039%	3	+9.691%
2025-08-26	0.001933210000000000	0.001939560000000000	0.001933210000000000	0.001939560000000000	-0.076%	4	+9.733%
2025-08-25	0.001953310000000000	0.001953310000000000	0.001941040000000000	0.001941040000000000	-0.849%	3	+9.650%
2025-08-24	0.001957670000000000	0.001957670000000000	0.001957670000000000	0.001957670000000000	+1.069%	1	+8.718%
2025-08-22	0.001930090000000000	0.001936970000000000	0.001930090000000000	0.001936970000000000	+0.029%	2	+9.880%
2025-08-21	0.001936410000000000	0.001936410000000000	0.001936410000000000	0.001936410000000000	+0.059%	2	+9.912%
2025-08-20	0.001932580000000000	0.001935260000000000	0.001932580000000000	0.001935260000000000	+0.134%	3	+9.977%
2025-08-19	0.001932670000000000	0.001932670000000000	0.001932670000000000	0.001932670000000000	-0.051%	2	+10.124%
2025-08-18	0.001935870000000000	0.001935870000000000	0.001933660000000000	0.001933660000000000	-0.124%	3	+10.068%
2025-08-17	0.001936060000000000	0.001936060000000000	0.001936060000000000	0.001936060000000000	+0.115%	1	+9.932%
2025-08-15	0.001933830000000000	0.001933830000000000	0.001933830000000000	0.001933830000000000	+0.138%	1	+10.058%
2025-08-14	0.001931160000000000	0.001931160000000000	0.001931160000000000	0.001931160000000000	+0.040%	2	+10.211%
2025-08-13	0.001930380000000000	0.001930380000000000	0.001930380000000000	0.001930380000000000	-0.003%	2	+10.255%
2025-08-12	0.001926280000000000	0.001930440000000000	0.001926280000000000	0.001930440000000000	-0.015%	3	+10.252%
2025-08-11	0.001929590000000000	0.001930730000000000	0.001929590000000000	0.001930730000000000	+0.029%	3	+10.235%
2025-08-10	0.001930170000000000	0.001930170000000000	0.001930170000000000	0.001930170000000000	+0.051%	1	+10.267%
2025-08-08	0.001929180000000000	0.001929180000000000	0.001929180000000000	0.001929180000000000	+0.099%	1	+10.324%
2025-08-07	0.001936620000000000	0.001936620000000000	0.001927270000000000	0.001927270000000000	-0.096%	3	+10.433%
2025-08-06	0.001929130000000000	0.001929130000000000	0.001929130000000000	0.001929130000000000	-0.155%	2	+10.327%
2025-08-05	0.001932720000000000	0.001932720000000000	0.001932120000000000	0.001932120000000000	-0.133%	3	+10.156%
2025-08-04	0.001956780000000000	0.001957940000000000	0.001934690000000000	0.001934690000000000	-1.417%	4	+10.009%
2025-08-03	0.001962500000000000	0.001962500000000000	0.001962500000000000	0.001962500000000000	+1.531%	1	+8.451%
2025-08-01	0.001932910000000000	0.001932910000000000	0.001932910000000000	0.001932910000000000	0.000%	1	+10.111%
2025-07-31	0.001932910000000000	0.001932910000000000	0.001932910000000000	0.001932910000000000	+0.106%	2	+10.111%
2025-07-30	0.001930860000000000	0.001930860000000000	0.001930860000000000	0.001930860000000000	0.000%	2	+10.228%
2025-07-29	0.001930860000000000	0.001930860000000000	0.001930860000000000	0.001930860000000000	-0.101%	2	+10.228%
2025-07-28	0.001939830000000000	0.001939830000000000	0.001932820000000000	0.001932820000000000	-0.221%	3	+10.116%
2025-07-27	0.001937100000000000	0.001937100000000000	0.001937100000000000	0.001937100000000000	+0.252%	1	+9.873%
2025-07-25	0.001936160000000000	0.001936160000000000	0.001932230000000000	0.001932230000000000	-0.150%	2	+10.150%
2025-07-24	0.001940490000000000	0.001940490000000000	0.001935130000000000	0.001935130000000000	+0.071%	4	+9.984%
2025-07-23	0.001944100000000000	0.001944100000000000	0.001933760000000000	0.001933760000000000	-0.152%	3	+10.062%
2025-07-22	0.001943150000000000	0.001943150000000000	0.001936710000000000	0.001936710000000000	-0.074%	3	+9.895%
2025-07-21	0.001932080000000000	0.001938150000000000	0.001932080000000000	0.001938150000000000	+0.228%	3	+9.813%
2025-07-20	0.001933740000000000	0.001933740000000000	0.001933740000000000	0.001933740000000000	-0.128%	1	+10.063%
2025-07-18	0.001941970000000000	0.001941970000000000	0.001936220000000000	0.001936220000000000	-0.093%	2	+9.923%
2025-07-17	0.001936750000000000	0.001938030000000000	0.001935360000000000	0.001938030000000000	+0.147%	4	+9.820%
2025-07-16	0.001924040000000000	0.001935180000000000	0.001924040000000000	0.001935180000000000	-0.008%	3	+9.982%
2025-07-15	0.001931450000000000	0.001935330000000000	0.001931450000000000	0.001935330000000000	+0.005%	3	+9.973%
2025-07-14	0.001935240000000000	0.001935240000000000	0.001935240000000000	0.001935240000000000	-0.106%	2	+9.978%
2025-07-13	0.001937300000000000	0.001937300000000000	0.001937300000000000	0.001937300000000000	+0.001%	1	+9.861%
2025-07-11	0.001937280000000000	0.001937280000000000	0.001937280000000000	0.001937280000000000	+0.079%	1	+9.862%
2025-07-10	0.001943540000000000	0.001943540000000000	0.001935750000000000	0.001935750000000000	-0.062%	3	+9.949%
2025-07-09	0.001931100000000000	0.001936960000000000	0.001931100000000000	0.001936960000000000	+0.172%	3	+9.881%
2025-07-08	0.001937060000000000	0.001937060000000000	0.001933640000000000	0.001933640000000000	-0.020%	3	+10.069%
2025-07-07	0.001934860000000000	0.001934860000000000	0.001933370000000000	0.001934020000000000	-0.036%	4	+10.048%
2025-07-06	0.001934710000000000	0.001934710000000000	0.001934710000000000	0.001934710000000000	-0.028%	1	+10.008%
2025-07-04	0.001931050000000000	0.001935250000000000	0.001931050000000000	0.001935250000000000	+0.009%	3	+9.978%
2025-07-03	0.001935070000000000	0.001935070000000000	0.001935070000000000	0.001935070000000000	-0.208%	2	+9.988%
2025-07-02	0.001935110000000000	0.001939110000000000	0.001934060000000000	0.001939110000000000	+0.192%	4	+9.759%
2025-07-01	0.001935390000000000	0.001935390000000000	0.001935390000000000	0.001935390000000000	-0.014%	2	+9.970%
2025-06-30	0.001937520000000000	0.001937520000000000	0.001935670000000000	0.001935670000000000	-0.133%	3	+9.954%
2025-06-29	0.001938240000000000	0.001938240000000000	0.001938240000000000	0.001938240000000000	+0.031%	1	+9.808%
2025-06-27	0.001930550000000000	0.001937630000000000	0.001930550000000000	0.001937630000000000	+0.018%	2	+9.843%
2025-06-26	0.001944430000000000	0.001944430000000000	0.001932360000000000	0.001937280000000000	+0.257%	4	+9.862%
2025-06-25	0.001932320000000000	0.001932320000000000	0.001932320000000000	0.001932320000000000	+0.080%	2	+10.144%
2025-06-24	0.001955630000000000	0.001955630000000000	0.001930780000000000	0.001930780000000000	-0.171%	3	+10.232%
2025-06-23	0.001928580000000000	0.001934080000000000	0.001928580000000000	0.001934080000000000	-0.037%	3	+10.044%
2025-06-22	0.001934790000000000	0.001934790000000000	0.001934790000000000	0.001934790000000000	+0.085%	1	+10.004%
2025-06-20	0.001933150000000000	0.001933150000000000	0.001933150000000000	0.001933150000000000	-0.090%	1	+10.097%
2025-06-19	0.001933580000000000	0.001934900000000000	0.001933580000000000	0.001934900000000000	-0.017%	3	+9.998%
2025-06-18	0.001934660000000000	0.001935230000000000	0.001934660000000000	0.001935230000000000	-0.236%	3	+9.979%
2025-06-17	0.001939800000000000	0.001939800000000000	0.001939800000000000	0.001939800000000000	+0.081%	2	+9.720%
2025-06-16	0.001942100000000000	0.001942170000000000	0.001938230000000000	0.001938230000000000	-0.384%	4	+9.809%
2025-06-15	0.001945700000000000	0.001945700000000000	0.001945700000000000	0.001945700000000000	+0.522%	1	+9.387%
2025-06-13	0.001922430000000000	0.001935600000000000	0.001922430000000000	0.001935600000000000	+0.372%	2	+9.958%
2025-06-12	0.001935700000000000	0.001935700000000000	0.001928420000000000	0.001928420000000000	+0.363%	3	+10.367%
2025-06-11	0.001921450000000000	0.001921450000000000	0.001921450000000000	0.001921450000000000	-0.025%	2	+10.767%
2025-06-10	0.001921940000000000	0.001921940000000000	0.001921940000000000	0.001921940000000000	+0.325%	2	+10.739%
2025-06-09	0.001915710000000000	0.001915710000000000	0.001915710000000000	0.001915710000000000	+0.174%	2	+11.099%
2025-06-08	0.001912380000000000	0.001912380000000000	0.001912380000000000	0.001912380000000000	-0.184%	1	+11.293%
2025-06-06	0.001915900000000000	0.001915900000000000	0.001915900000000000	0.001915900000000000	-0.134%	1	+11.088%
2025-06-05	0.001918470000000000	0.001918470000000000	0.001918470000000000	0.001918470000000000	-0.112%	2	+10.940%
2025-06-04	0.001915420000000000	0.001920620000000000	0.001915420000000000	0.001920620000000000	+0.342%	3	+10.815%
2025-06-03	0.001928420000000000	0.001928420000000000	0.001914070000000000	0.001914070000000000	-0.571%	4	+11.195%
2025-06-02	0.001928560000000000	0.001928560000000000	0.001925070000000000	0.001925070000000000	-0.040%	3	+10.559%
2025-06-01	0.001925280000000000	0.001925840000000000	0.001925280000000000	0.001925840000000000	+0.165%	2	+10.515%
2025-05-30	0.001922670000000000	0.001922670000000000	0.001922670000000000	0.001922670000000000	+0.310%	1	+10.697%
2025-05-29	0.001916730000000000	0.001916730000000000	0.001916730000000000	0.001916730000000000	-0.173%	2	+11.040%
2025-05-28	0.001917540000000000	0.001920050000000000	0.001917540000000000	0.001920050000000000	+0.037%	3	+10.848%
2025-05-27	0.001926020000000000	0.001926020000000000	0.001919340000000000	0.001919340000000000	-0.200%	3	+10.889%
2025-05-26	0.001924020000000000	0.001927470000000000	0.001923180000000000	0.001923180000000000	+0.029%	4	+10.668%
2025-05-25	0.001922630000000000	0.001922630000000000	0.001922630000000000	0.001922630000000000	+0.202%	1	+10.699%
2025-05-23	0.001921680000000000	0.001921680000000000	0.001918760000000000	0.001918760000000000	-0.218%	2	+10.923%
2025-05-22	0.001923780000000000	0.001923780000000000	0.001922950000000000	0.001922950000000000	-0.174%	3	+10.681%
2025-05-21	0.001937710000000000	0.001937710000000000	0.001926300000000000	0.001926300000000000	-0.179%	3	+10.489%
2025-05-20	0.001920610000000000	0.001929760000000000	0.001920610000000000	0.001929760000000000	+0.054%	3	+10.290%
2025-05-19	0.001928720000000000	0.001928720000000000	0.001928720000000000	0.001928720000000000	+0.233%	2	+10.350%
2025-05-18	0.001924230000000000	0.001924230000000000	0.001924230000000000	0.001924230000000000	-0.172%	1	+10.607%
2025-05-16	0.001927540000000000	0.001927540000000000	0.001927540000000000	0.001927540000000000	+0.271%	1	+10.418%
2025-05-15	0.001922340000000000	0.001922340000000000	0.001922340000000000	0.001922340000000000	+0.153%	2	+10.716%
2025-05-14	0.001919400000000000	0.001919400000000000	0.001919400000000000	0.001919400000000000	-0.085%	2	+10.886%
2025-05-13	0.001925570000000000	0.001925570000000000	0.001921040000000000	0.001921040000000000	-0.198%	3	+10.791%
2025-05-12	0.001924850000000000	0.001924850000000000	0.001924850000000000	0.001924850000000000	+0.018%	2	+10.572%
2025-05-11	0.001924500000000000	0.001924500000000000	0.001924500000000000	0.001924500000000000	+0.036%	1	+10.592%
2025-05-09	0.001923810000000000	0.001923810000000000	0.001923810000000000	0.001923810000000000	+0.063%	1	+10.632%
2025-05-08	0.001922590000000000	0.001922590000000000	0.001922590000000000	0.001922590000000000	-0.333%	2	+10.702%
2025-05-07	0.001929010000000000	0.001929010000000000	0.001929010000000000	0.001929010000000000	-0.041%	2	+10.333%
2025-05-06	0.001929810000000000	0.001929810000000000	0.001929810000000000	0.001929810000000000	-0.106%	2	+10.288%
2025-05-05	0.001931860000000000	0.001931860000000000	0.001931860000000000	0.001931860000000000	+0.314%	2	+10.171%
2025-05-04	0.001925810000000000	0.001925810000000000	0.001925810000000000	0.001925810000000000	-0.212%	1	+10.517%
2025-05-02	0.001929910000000000	0.001929910000000000	0.001929910000000000	0.001929910000000000	+0.160%	1	+10.282%

.dark-mode .KH7rnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KH7rnX{ color: #333333; background-color: white; border: 2px solid #333333; }CRCUSDCosta Rican colon / United States dollarforex

CRCUSD
Costa Rican colon / United States dollar
forex