Dark

COPUSD
Colombian peso / United States dollar
forex

Market Open

Jul 13, 2026 10:18:00 PM EDT

0.000297USD+1.334%(+0.000004)1,618

0.000297Bid 0.000318Ask 0.000021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.000296394906780544	0.000296635767107593	0.000296293354858869	0.000296635767107593	+0.076%	157	0.000%
2026-07-13	0.000292950000000000	0.000297660000000000	0.000292470000000000	0.000296410000000000	+1.178%	1,617	+0.076%
2026-07-12	0.000292890000000000	0.000293030000000000	0.000292610000000000	0.000292960000000000	-0.095%	181	+1.255%
2026-07-10	0.000290220000000000	0.000293900000000000	0.000290070000000000	0.000293240000000000	+1.044%	1,419	+1.158%
2026-07-09	0.000291220000000000	0.000291870000000000	0.000289970000000000	0.000290210000000000	-0.340%	1,615	+2.214%
2026-07-08	0.000287840000000000	0.000291380000000000	0.000287750000000000	0.000291200000000000	+1.174%	1,596	+1.867%
2026-07-07	0.000290570000000000	0.000290710000000000	0.000287820000000000	0.000287820000000000	-0.943%	1,618	+3.063%
2026-07-06	0.000287440000000000	0.000290720000000000	0.000286770000000000	0.000290560000000000	+1.078%	1,612	+2.091%
2026-07-05	0.000287640000000000	0.000287640000000000	0.000287350000000000	0.000287460000000000	+0.024%	140	+3.192%
2026-07-03	0.000287200000000000	0.000288140000000000	0.000287120000000000	0.000287390000000000	+0.077%	1,416	+3.217%
2026-07-02	0.000282620000000000	0.000288330000000000	0.000282580000000000	0.000287170000000000	+1.603%	1,607	+3.296%
2026-07-01	0.000280650000000000	0.000283430000000000	0.000280010000000000	0.000282640000000000	+0.702%	1,613	+4.952%
2026-06-30	0.000280690000000000	0.000281200000000000	0.000279820000000000	0.000280670000000000	-0.018%	1,611	+5.688%
2026-06-29	0.000281280000000000	0.000282020000000000	0.000280220000000000	0.000280720000000000	-0.210%	1,612	+5.670%
2026-06-28	0.000281530000000000	0.000281530000000000	0.000281220000000000	0.000281310000000000	+0.021%	154	+5.448%
2026-06-26	0.000282810000000000	0.000284070000000000	0.000281190000000000	0.000281250000000000	-0.559%	1,421	+5.470%
2026-06-25	0.000283460000000000	0.000283990000000000	0.000282120000000000	0.000282830000000000	-0.240%	1,618	+4.881%
2026-06-24	0.000281400000000000	0.000283830000000000	0.000280380000000000	0.000283510000000000	+0.743%	1,619	+4.630%
2026-06-23	0.000280420000000000	0.000281980000000000	0.000279720000000000	0.000281420000000000	+0.349%	1,606	+5.407%
2026-06-22	0.000281400000000000	0.000281660000000000	0.000280280000000000	0.000280440000000000	-0.338%	1,615	+5.775%
2026-06-21	0.000281470000000000	0.000281590000000000	0.000281220000000000	0.000281390000000000	-0.082%	152	+5.418%
2026-06-19	0.000280870000000000	0.000281870000000000	0.000279820000000000	0.000281620000000000	+0.299%	1,412	+5.332%
2026-06-18	0.000280980000000000	0.000281510000000000	0.000279700000000000	0.000280780000000000	-0.043%	1,626	+5.647%
2026-06-17	0.000282260000000000	0.000283250000000000	0.000280210000000000	0.000280900000000000	-0.485%	1,598	+5.602%
2026-06-16	0.000279790000000000	0.000282520000000000	0.000279390000000000	0.000282270000000000	+0.886%	1,613	+5.089%
2026-06-15	0.000278060000000000	0.000280490000000000	0.000277850000000000	0.000279790000000000	+0.622%	1,602	+6.021%
2026-06-14	0.000277420000000000	0.000278380000000000	0.000277390000000000	0.000278060000000000	+0.307%	165	+6.680%
2026-06-12	0.000274240000000000	0.000277610000000000	0.000273840000000000	0.000277210000000000	+1.079%	1,417	+7.008%
2026-06-11	0.000271400000000000	0.000274530000000000	0.000271060000000000	0.000274250000000000	+1.076%	1,623	+8.163%
2026-06-10	0.000273270000000000	0.000273870000000000	0.000271120000000000	0.000271330000000000	-0.710%	1,630	+9.327%
2026-06-09	0.000275230000000000	0.000276240000000000	0.000273150000000000	0.000273270000000000	-0.719%	1,607	+8.550%
2026-06-08	0.000274600000000000	0.000275870000000000	0.000274100000000000	0.000275250000000000	+0.233%	1,614	+7.770%
2026-06-07	0.000274450000000000	0.000274630000000000	0.000274300000000000	0.000274610000000000	-0.011%	149	+8.021%
2026-06-05	0.000276720000000000	0.000277470000000000	0.000274530000000000	0.000274640000000000	-0.748%	1,418	+8.009%
2026-06-04	0.000275920000000000	0.000277480000000000	0.000275660000000000	0.000276710000000000	+0.279%	1,590	+7.201%
2026-06-03	0.000277480000000000	0.000277740000000000	0.000275570000000000	0.000275940000000000	-0.548%	1,603	+7.500%
2026-06-02	0.000267580000000000	0.000278270000000000	0.000267440000000000	0.000277460000000000	+3.692%	1,603	+6.911%
2026-06-01	0.000271640000000000	0.000272020000000000	0.000266930000000000	0.000267580000000000	-1.502%	1,586	+10.859%
2026-05-31	0.000271820000000000	0.000271920000000000	0.000271660000000000	0.000271660000000000	-0.096%	149	+9.194%
2026-05-29	0.000273690000000000	0.000273820000000000	0.000271450000000000	0.000271920000000000	-0.639%	1,419	+9.089%
2026-05-28	0.000268850000000000	0.000273840000000000	0.000268140000000000	0.000273670000000000	+1.789%	1,570	+8.392%
2026-05-27	0.000271430000000000	0.000271690000000000	0.000268820000000000	0.000268860000000000	-0.940%	1,603	+10.331%
2026-05-26	0.000268140000000000	0.000271530000000000	0.000267880000000000	0.000271410000000000	+1.208%	1,582	+9.294%
2026-05-25	0.000269340000000000	0.000269490000000000	0.000268130000000000	0.000268170000000000	-0.434%	1,590	+10.615%
2026-05-24	0.000269290000000000	0.000269450000000000	0.000269150000000000	0.000269340000000000	+0.335%	155	+10.134%
2026-05-22	0.000266320000000000	0.000268800000000000	0.000265770000000000	0.000268440000000000	+0.800%	1,422	+10.504%
2026-05-21	0.000262440000000000	0.000266600000000000	0.000261780000000000	0.000266310000000000	+1.471%	1,616	+11.387%
2026-05-20	0.000259810000000000	0.000262840000000000	0.000259340000000000	0.000262450000000000	+1.001%	1,604	+13.026%
2026-05-19	0.000260830000000000	0.000260830000000000	0.000259510000000000	0.000259850000000000	-0.376%	1,602	+14.157%
2026-05-18	0.000260630000000000	0.000261290000000000	0.000260250000000000	0.000260830000000000	+0.092%	1,603	+13.728%
2026-05-17	0.000260860000000000	0.000260860000000000	0.000260580000000000	0.000260590000000000	-0.107%	170	+13.832%
2026-05-15	0.000261010000000000	0.000261310000000000	0.000260020000000000	0.000260870000000000	-0.057%	1,429	+13.710%
2026-05-14	0.000261830000000000	0.000262030000000000	0.000261010000000000	0.000261020000000000	-0.313%	1,598	+13.645%
2026-05-13	0.000263400000000000	0.000263580000000000	0.000261450000000000	0.000261840000000000	-0.588%	1,618	+13.289%
2026-05-12	0.000264880000000000	0.000264910000000000	0.000263130000000000	0.000263390000000000	-0.585%	1,614	+12.622%
2026-05-11	0.000264670000000000	0.000265180000000000	0.000264250000000000	0.000264940000000000	+0.102%	1,612	+11.963%
2026-05-10	0.000264270000000000	0.000264750000000000	0.000264270000000000	0.000264670000000000	-0.162%	164	+12.078%
2026-05-08	0.000265690000000000	0.000266660000000000	0.000264490000000000	0.000265100000000000	-0.211%	1,406	+11.896%
2026-05-07	0.000266260000000000	0.000266880000000000	0.000265500000000000	0.000265660000000000	-0.207%	1,615	+11.660%
2026-05-06	0.000265820000000000	0.000267670000000000	0.000265770000000000	0.000266210000000000	+0.135%	1,601	+11.429%
2026-05-05	0.000271660000000000	0.000271780000000000	0.000265180000000000	0.000265850000000000	-2.139%	1,606	+11.580%
2026-05-04	0.000272990000000000	0.000273300000000000	0.000271440000000000	0.000271660000000000	-0.491%	1,611	+9.194%
2026-05-03	0.000273450000000000	0.000273570000000000	0.000273000000000000	0.000273000000000000	+0.044%	171	+8.658%
2026-05-01	0.000273080000000000	0.000274360000000000	0.000272750000000000	0.000272880000000000	-0.070%	1,431	+8.706%
2026-04-30	0.000273850000000000	0.000274600000000000	0.000272010000000000	0.000273070000000000	-0.267%	1,640	+8.630%
2026-04-29	0.000272050000000000	0.000274330000000000	0.000271480000000000	0.000273800000000000	+0.647%	1,576	+8.340%
2026-04-28	0.000277280000000000	0.000277360000000000	0.000271100000000000	0.000272040000000000	-1.879%	1,584	+9.041%
2026-04-27	0.000277630000000000	0.000278710000000000	0.000277180000000000	0.000277250000000000	-0.137%	1,596	+6.992%
2026-04-26	0.000277330000000000	0.000277730000000000	0.000277330000000000	0.000277630000000000	-0.101%	158	+6.846%
2026-04-24	0.000277740000000000	0.000278380000000000	0.000277460000000000	0.000277910000000000	+0.050%	1,430	+6.738%
2026-04-23	0.000275100000000000	0.000278500000000000	0.000274530000000000	0.000277770000000000	+0.956%	1,604	+6.792%
2026-04-22	0.000276300000000000	0.000276680000000000	0.000275090000000000	0.000275140000000000	-0.405%	1,587	+7.813%
2026-04-21	0.000274420000000000	0.000276950000000000	0.000273770000000000	0.000276260000000000	+0.674%	1,622	+7.376%
2026-04-20	0.000272780000000000	0.000274580000000000	0.000272780000000000	0.000274410000000000	+0.590%	1,613	+8.099%
2026-04-19	0.000272830000000000	0.000272960000000000	0.000272590000000000	0.000272800000000000	-0.219%	188	+8.737%
2026-04-17	0.000273020000000000	0.000275360000000000	0.000272870000000000	0.000273400000000000	+0.117%	1,422	+8.499%
2026-04-16	0.000276340000000000	0.000276720000000000	0.000272770000000000	0.000273080000000000	-1.173%	1,601	+8.626%
2026-04-15	0.000275490000000000	0.000276350000000000	0.000274890000000000	0.000276320000000000	+0.298%	1,608	+7.352%
2026-04-14	0.000272970000000000	0.000275760000000000	0.000272790000000000	0.000275500000000000	+0.901%	1,594	+7.672%
2026-04-13	0.000270480000000000	0.000273040000000000	0.000270450000000000	0.000273040000000000	+0.935%	1,632	+8.642%
2026-04-12	0.000270460000000000	0.000270670000000000	0.000270270000000000	0.000270510000000000	-0.442%	177	+9.658%
2026-04-10	0.000272080000000000	0.000272700000000000	0.000271320000000000	0.000271710000000000	-0.125%	1,428	+9.174%
2026-04-09	0.000268010000000000	0.000272800000000000	0.000267850000000000	0.000272050000000000	+1.492%	1,615	+9.037%
2026-04-08	0.000271300000000000	0.000271800000000000	0.000267750000000000	0.000268050000000000	-1.187%	1,636	+10.664%
2026-04-07	0.000271360000000000	0.000272190000000000	0.000268160000000000	0.000271270000000000	-0.044%	1,612	+9.351%
2026-04-06	0.000270660000000000	0.000272080000000000	0.000270570000000000	0.000271390000000000	+0.273%	1,629	+9.302%
2026-04-05	0.000270950000000000	0.000271000000000000	0.000270560000000000	0.000270650000000000	-0.092%	183	+9.601%
2026-04-03	0.000271430000000000	0.000271580000000000	0.000270760000000000	0.000270900000000000	-0.181%	1,360	+9.500%
2026-04-02	0.000268720000000000	0.000271830000000000	0.000266860000000000	0.000271390000000000	+0.979%	1,601	+9.302%
2026-04-01	0.000271700000000000	0.000272580000000000	0.000268440000000000	0.000268760000000000	-1.097%	1,637	+10.372%
2026-03-31	0.000268800000000000	0.000271740000000000	0.000268650000000000	0.000271740000000000	+1.098%	1,634	+9.162%
2026-03-30	0.000268560000000000	0.000269710000000000	0.000268400000000000	0.000268790000000000	+0.112%	1,646	+10.360%
2026-03-29	0.000268820000000000	0.000268860000000000	0.000268460000000000	0.000268490000000000	-0.156%	172	+10.483%
2026-03-27	0.000268770000000000	0.000269840000000000	0.000268010000000000	0.000268910000000000	+0.041%	1,422	+10.310%
2026-03-26	0.000267580000000000	0.000269210000000000	0.000266690000000000	0.000268800000000000	+0.452%	1,614	+10.356%
2026-03-25	0.000266580000000000	0.000268440000000000	0.000265970000000000	0.000267590000000000	+0.375%	1,617	+10.855%
2026-03-24	0.000267040000000000	0.000267160000000000	0.000265300000000000	0.000266590000000000	-0.157%	1,638	+11.270%
2026-03-23	0.000268680000000000	0.000269650000000000	0.000265970000000000	0.000267010000000000	-0.599%	1,636	+11.095%
2026-03-22	0.000268080000000000	0.000268730000000000	0.000268040000000000	0.000268620000000000	-0.093%	192	+10.430%
2026-03-20	0.000269790000000000	0.000269890000000000	0.000267830000000000	0.000268870000000000	-0.359%	1,421	+10.327%
2026-03-19	0.000265720000000000	0.000270630000000000	0.000265280000000000	0.000269840000000000	+1.547%	1,655	+9.930%
2026-03-18	0.000267860000000000	0.000268250000000000	0.000265420000000000	0.000265730000000000	-0.803%	1,614	+11.631%
2026-03-17	0.000267750000000000	0.000268410000000000	0.000267060000000000	0.000267880000000000	+0.026%	1,616	+10.735%
2026-03-16	0.000267660000000000	0.000268800000000000	0.000267130000000000	0.000267810000000000	+0.078%	1,645	+10.764%
2026-03-15	0.000267440000000000	0.000267600000000000	0.000267240000000000	0.000267600000000000	+0.165%	183	+10.850%
2026-03-13	0.000266020000000000	0.000268860000000000	0.000263980000000000	0.000267160000000000	+0.425%	1,442	+11.033%
2026-03-12	0.000266150000000000	0.000266700000000000	0.000265760000000000	0.000266030000000000	-0.060%	1,648	+11.505%
2026-03-11	0.000262190000000000	0.000267690000000000	0.000261680000000000	0.000266190000000000	+1.545%	1,633	+11.438%
2026-03-10	0.000263480000000000	0.000264520000000000	0.000261970000000000	0.000262140000000000	-0.512%	1,640	+13.159%
2026-03-09	0.000261030000000000	0.000264150000000000	0.000260660000000000	0.000263490000000000	+0.946%	1,661	+12.580%
2026-03-08	0.000261610000000000	0.000261770000000000	0.000260970000000000	0.000261020000000000	-0.806%	186	+13.645%
2026-03-06	0.000263710000000000	0.000264060000000000	0.000261540000000000	0.000263140000000000	-0.231%	1,509	+12.729%
2026-03-05	0.000260000000000000	0.000264130000000000	0.000258840000000000	0.000263750000000000	+1.438%	1,642	+12.469%
2026-03-04	0.000263910000000000	0.000264890000000000	0.000259640000000000	0.000260010000000000	-1.496%	1,639	+14.086%
2026-03-03	0.000262590000000000	0.000264240000000000	0.000260100000000000	0.000263960000000000	+0.510%	1,643	+12.379%
2026-03-02	0.000261700000000000	0.000263250000000000	0.000260400000000000	0.000262620000000000	+0.340%	1,634	+12.952%
2026-03-01	0.000262070000000000	0.000262320000000000	0.000261700000000000	0.000261730000000000	-0.475%	107	+13.337%
2026-02-27	0.000268210000000000	0.000268590000000000	0.000262440000000000	0.000262980000000000	-1.939%	1,506	+12.798%
2026-02-26	0.000267810000000000	0.000268500000000000	0.000267350000000000	0.000268180000000000	+0.138%	1,498	+10.611%
2026-02-25	0.000268280000000000	0.000269030000000000	0.000266890000000000	0.000267810000000000	-0.175%	1,620	+10.764%
2026-02-24	0.000267920000000000	0.000268620000000000	0.000267350000000000	0.000268280000000000	+0.123%	1,605	+10.569%
2026-02-23	0.000268800000000000	0.000268850000000000	0.000267520000000000	0.000267950000000000	-0.324%	1,615	+10.706%
2026-02-22	0.000268000000000000	0.000268820000000000	0.000267930000000000	0.000268820000000000	+0.430%	92	+10.347%
2026-02-20	0.000268260000000000	0.000268380000000000	0.000267110000000000	0.000267670000000000	-0.235%	1,501	+10.821%
2026-02-19	0.000269770000000000	0.000270190000000000	0.000267700000000000	0.000268300000000000	-0.541%	1,619	+10.561%
2026-02-18	0.000270190000000000	0.000271160000000000	0.000269620000000000	0.000269760000000000	-0.167%	1,613	+9.963%
2026-02-17	0.000270210000000000	0.000270350000000000	0.000269160000000000	0.000270210000000000	+0.007%	1,602	+9.780%
2026-02-16	0.000269970000000000	0.000270500000000000	0.000269770000000000	0.000270190000000000	+0.078%	1,579	+9.788%
2026-02-15	0.000270160000000000	0.000270160000000000	0.000269900000000000	0.000269980000000000	-0.026%	77	+9.873%
2026-02-13	0.000269520000000000	0.000270340000000000	0.000269030000000000	0.000270050000000000	+0.193%	1,484	+9.845%
2026-02-12	0.000268690000000000	0.000269980000000000	0.000268180000000000	0.000269530000000000	+0.309%	1,639	+10.057%
2026-02-11	0.000269910000000000	0.000270790000000000	0.000267850000000000	0.000268700000000000	-0.448%	1,622	+10.397%
2026-02-10	0.000269810000000000	0.000270810000000000	0.000269630000000000	0.000269910000000000	+0.048%	1,613	+9.902%
2026-02-09	0.000267280000000000	0.000270240000000000	0.000267080000000000	0.000269780000000000	+0.935%	1,623	+9.955%
2026-02-08	0.000267040000000000	0.000267280000000000	0.000266920000000000	0.000267280000000000	+0.090%	122	+10.983%
2026-02-06	0.000271030000000000	0.000271640000000000	0.000266460000000000	0.000267040000000000	-1.476%	1,500	+11.083%
2026-02-05	0.000271080000000000	0.000272040000000000	0.000270590000000000	0.000271040000000000	-0.007%	1,632	+9.444%
2026-02-04	0.000273030000000000	0.000273540000000000	0.000270830000000000	0.000271060000000000	-0.718%	1,628	+9.435%
2026-02-03	0.000267140000000000	0.000273320000000000	0.000266790000000000	0.000273020000000000	+2.209%	1,626	+8.650%
2026-02-02	0.000269280000000000	0.000269900000000000	0.000266630000000000	0.000267120000000000	-0.795%	1,636	+11.050%
2026-02-01	0.000269360000000000	0.000269430000000000	0.000269080000000000	0.000269260000000000	-0.026%	100	+10.167%
2026-01-30	0.000269850000000000	0.000271510000000000	0.000268220000000000	0.000269330000000000	-0.174%	1,532	+10.138%
2026-01-29	0.000270720000000000	0.000271130000000000	0.000268480000000000	0.000269800000000000	-0.344%	1,594	+9.947%
2026-01-28	0.000270770000000000	0.000270870000000000	0.000269050000000000	0.000270730000000000	+0.026%	1,657	+9.569%
2026-01-27	0.000271640000000000	0.000272470000000000	0.000268240000000000	0.000270660000000000	-0.379%	1,646	+9.597%
2026-01-26	0.000277080000000000	0.000277490000000000	0.000270770000000000	0.000271690000000000	-1.956%	1,627	+9.182%
2026-01-25	0.000277250000000000	0.000277960000000000	0.000276930000000000	0.000277110000000000	+0.235%	118	+7.046%
2026-01-23	0.000270150000000000	0.000276470000000000	0.000269590000000000	0.000276460000000000	+2.324%	1,488	+7.298%
2026-01-22	0.000268260000000000	0.000270320000000000	0.000268260000000000	0.000270180000000000	+0.719%	1,623	+9.792%
2026-01-21	0.000269930000000000	0.000270140000000000	0.000268240000000000	0.000268250000000000	-0.637%	1,647	+10.582%
2026-01-20	0.000267660000000000	0.000270500000000000	0.000267510000000000	0.000269970000000000	+0.867%	1,627	+9.877%
2026-01-19	0.000268270000000000	0.000268650000000000	0.000267330000000000	0.000267650000000000	-0.239%	1,581	+10.830%
2026-01-18	0.000267390000000000	0.000268340000000000	0.000267240000000000	0.000268290000000000	+0.220%	125	+10.565%
2026-01-16	0.000267930000000000	0.000268350000000000	0.000267380000000000	0.000267700000000000	-0.078%	1,489	+10.809%
2026-01-15	0.000270740000000000	0.000270750000000000	0.000267560000000000	0.000267910000000000	-1.053%	1,602	+10.722%
2026-01-14	0.000265730000000000	0.000271120000000000	0.000265590000000000	0.000270760000000000	+1.893%	1,618	+9.557%
2026-01-13	0.000265830000000000	0.000266430000000000	0.000265520000000000	0.000265730000000000	-0.038%	1,614	+11.631%
2026-01-12	0.000265940000000000	0.000267560000000000	0.000265740000000000	0.000265830000000000	-0.030%	1,627	+11.589%
2026-01-11	0.000266180000000000	0.000266180000000000	0.000265910000000000	0.000265910000000000	-0.098%	60	+11.555%
2026-01-09	0.000263340000000000	0.000266710000000000	0.000262910000000000	0.000266170000000000	+1.078%	1,482	+11.446%
2026-01-08	0.000265140000000000	0.000265270000000000	0.000262990000000000	0.000263330000000000	-0.675%	1,598	+12.648%
2026-01-07	0.000262250000000000	0.000265600000000000	0.000261950000000000	0.000265120000000000	+1.091%	1,607	+11.887%
2026-01-06	0.000262690000000000	0.000263290000000000	0.000262180000000000	0.000262260000000000	-0.148%	1,623	+13.108%
2026-01-05	0.000261850000000000	0.000263010000000000	0.000261130000000000	0.000262650000000000	+0.309%	1,630	+12.940%
2026-01-04	0.000262300000000000	0.000262300000000000	0.000261760000000000	0.000261840000000000	-0.133%	96	+13.289%
2026-01-02	0.000262370000000000	0.000262910000000000	0.000261510000000000	0.000262190000000000	-0.046%	1,476	+13.138%
2026-01-01	0.000262330000000000	0.000262440000000000	0.000262210000000000	0.000262310000000000	+0.149%	137	+13.086%
2025-12-31	0.000263300000000000	0.000263440000000000	0.000261660000000000	0.000261920000000000	-0.528%	1,225	+13.254%
2025-12-30	0.000267500000000000	0.000267720000000000	0.000263240000000000	0.000263310000000000	-1.570%	1,613	+12.656%
2025-12-29	0.000262370000000000	0.000267870000000000	0.000261960000000000	0.000267510000000000	+1.975%	1,614	+10.888%
2025-12-28	0.000262410000000000	0.000262470000000000	0.000262300000000000	0.000262330000000000	-0.015%	69	+13.077%
2025-12-26	0.000262600000000000	0.000262890000000000	0.000262110000000000	0.000262370000000000	-0.091%	1,492	+13.060%
2025-12-25	0.000262410000000000	0.000262690000000000	0.000262410000000000	0.000262610000000000	+0.080%	152	+12.957%
2025-12-24	0.000260770000000000	0.000262820000000000	0.000260430000000000	0.000262400000000000	+0.629%	1,227	+13.047%
2025-12-23	0.000260580000000000	0.000261390000000000	0.000260090000000000	0.000260760000000000	+0.061%	1,632	+13.758%
2025-12-22	0.000256210000000000	0.000260700000000000	0.000256200000000000	0.000260600000000000	+1.717%	1,621	+13.828%
2025-12-21	0.000256430000000000	0.000256430000000000	0.000256140000000000	0.000256200000000000	-0.004%	85	+15.783%
2025-12-19	0.000256590000000000	0.000256810000000000	0.000256060000000000	0.000256210000000000	-0.152%	1,487	+15.778%
2025-12-18	0.000258070000000000	0.000258230000000000	0.000256330000000000	0.000256600000000000	-0.570%	1,617	+15.602%
2025-12-17	0.000258730000000000	0.000258800000000000	0.000257450000000000	0.000258070000000000	-0.274%	1,604	+14.944%
2025-12-16	0.000260610000000000	0.000260850000000000	0.000258530000000000	0.000258780000000000	-0.698%	1,609	+14.629%
2025-12-15	0.000259880000000000	0.000260930000000000	0.000259670000000000	0.000260600000000000	+0.273%	1,607	+13.828%
2025-12-14	0.000259950000000000	0.000259970000000000	0.000259840000000000	0.000259890000000000	-0.027%	110	+14.139%
2025-12-12	0.000257870000000000	0.000260170000000000	0.000257460000000000	0.000259960000000000	+0.826%	1,489	+14.108%
2025-12-11	0.000257790000000000	0.000258360000000000	0.000257200000000000	0.000257830000000000	+0.012%	1,627	+15.051%
2025-12-10	0.000258400000000000	0.000259050000000000	0.000256160000000000	0.000257800000000000	-0.232%	1,604	+15.064%
2025-12-09	0.000257670000000000	0.000258670000000000	0.000257520000000000	0.000258400000000000	+0.291%	1,608	+14.797%
2025-12-08	0.000260130000000000	0.000260840000000000	0.000257130000000000	0.000257650000000000	-0.957%	1,595	+15.131%
2025-12-07	0.000260240000000000	0.000260270000000000	0.000260120000000000	0.000260140000000000	-0.035%	85	+14.029%
2025-12-05	0.000261870000000000	0.000262490000000000	0.000259870000000000	0.000260230000000000	-0.619%	1,483	+13.990%
2025-12-04	0.000259510000000000	0.000262640000000000	0.000259230000000000	0.000261850000000000	+0.898%	1,603	+13.285%
2025-12-03	0.000259950000000000	0.000260850000000000	0.000259270000000000	0.000259520000000000	-0.162%	1,599	+14.302%
2025-12-02	0.000263360000000000	0.000263600000000000	0.000259170000000000	0.000259940000000000	-1.310%	1,585	+14.117%
2025-12-01	0.000264750000000000	0.000265460000000000	0.000263360000000000	0.000263390000000000	-0.506%	1,612	+12.622%
2025-11-30	0.000264610000000000	0.000264880000000000	0.000264590000000000	0.000264730000000000	+0.045%	105	+12.052%
2025-11-28	0.000265430000000000	0.000265510000000000	0.000263880000000000	0.000264610000000000	-0.305%	1,492	+12.103%
2025-11-27	0.000259880000000000	0.000265490000000000	0.000259310000000000	0.000265420000000000	+2.120%	1,572	+11.761%
2025-11-26	0.000261340000000000	0.000262010000000000	0.000258690000000000	0.000259910000000000	-0.536%	1,637	+14.130%
2025-11-25	0.000259130000000000	0.000261780000000000	0.000258930000000000	0.000261310000000000	+0.845%	1,625	+13.519%
2025-11-24	0.000262690000000000	0.000263580000000000	0.000258970000000000	0.000259120000000000	-1.352%	1,589	+14.478%
2025-11-23	0.000262850000000000	0.000262850000000000	0.000262660000000000	0.000262670000000000	-0.068%	70	+12.931%
2025-11-21	0.000266590000000000	0.000267020000000000	0.000262310000000000	0.000262850000000000	-1.410%	1,498	+12.854%
2025-11-20	0.000264460000000000	0.000266980000000000	0.000263850000000000	0.000266610000000000	+0.802%	1,617	+11.262%
2025-11-19	0.000263120000000000	0.000265680000000000	0.000262810000000000	0.000264490000000000	+0.521%	1,618	+12.154%
2025-11-18	0.000263010000000000	0.000263760000000000	0.000262810000000000	0.000263120000000000	+0.034%	1,618	+12.738%
2025-11-17	0.000263800000000000	0.000263840000000000	0.000262850000000000	0.000263030000000000	-0.288%	1,606	+12.776%
2025-11-16	0.000264030000000000	0.000264030000000000	0.000263740000000000	0.000263790000000000	-0.049%	108	+12.451%
2025-11-14	0.000267190000000000	0.000267620000000000	0.000263620000000000	0.000263920000000000	-1.228%	1,495	+12.396%
2025-11-13	0.000264900000000000	0.000267780000000000	0.000264620000000000	0.000267200000000000	+0.872%	1,615	+11.016%
2025-11-12	0.000263660000000000	0.000265030000000000	0.000263180000000000	0.000264890000000000	+0.459%	1,592	+11.985%
2025-11-11	0.000261140000000000	0.000264070000000000	0.000260940000000000	0.000263680000000000	+0.973%	1,612	+12.498%
2025-11-10	0.000260840000000000	0.000261720000000000	0.000260830000000000	0.000261140000000000	+0.123%	1,595	+13.593%
2025-11-09	0.000261200000000000	0.000261200000000000	0.000260790000000000	0.000260820000000000	-0.188%	110	+13.732%
2025-11-07	0.000258510000000000	0.000261870000000000	0.000258090000000000	0.000261310000000000	+1.091%	1,466	+13.519%
2025-11-06	0.000256480000000000	0.000258600000000000	0.000256430000000000	0.000258490000000000	+0.776%	1,554	+14.757%
2025-11-05	0.000256300000000000	0.000256580000000000	0.000255900000000000	0.000256500000000000	+0.078%	1,602	+15.647%
2025-11-04	0.000256380000000000	0.000256740000000000	0.000255710000000000	0.000256300000000000	-0.035%	1,614	+15.738%
2025-11-03	0.000255160000000000	0.000256810000000000	0.000254740000000000	0.000256390000000000	+0.498%	1,608	+15.697%
2025-11-02	0.000255320000000000	0.000255370000000000	0.000255120000000000	0.000255120000000000	-0.078%	105	+16.273%
2025-10-31	0.000254750000000000	0.000255890000000000	0.000254350000000000	0.000255320000000000	+0.232%	1,423	+16.182%
2025-10-30	0.000252950000000000	0.000255160000000000	0.000252750000000000	0.000254730000000000	+0.688%	1,614	+16.451%
2025-10-29	0.000257120000000000	0.000257190000000000	0.000252460000000000	0.000252990000000000	-1.599%	1,602	+17.252%
2025-10-28	0.000256850000000000	0.000257370000000000	0.000256460000000000	0.000257100000000000	+0.097%	1,607	+15.378%
2025-10-27	0.000254850000000000	0.000256930000000000	0.000254560000000000	0.000256850000000000	+0.789%	1,584	+15.490%
2025-10-26	0.000254950000000000	0.000254960000000000	0.000254740000000000	0.000254840000000000	+0.047%	178	+16.401%
2025-10-24	0.000253640000000000	0.000255210000000000	0.000253290000000000	0.000254720000000000	+0.426%	1,401	+16.456%
2025-10-23	0.000254570000000000	0.000254590000000000	0.000252950000000000	0.000253640000000000	-0.373%	1,604	+16.951%
2025-10-22	0.000254220000000000	0.000254900000000000	0.000253860000000000	0.000254590000000000	+0.149%	1,606	+16.515%
2025-10-21	0.000257910000000000	0.000258170000000000	0.000254180000000000	0.000254210000000000	-1.442%	1,622	+16.689%
2025-10-20	0.000256520000000000	0.000258370000000000	0.000256360000000000	0.000257930000000000	+0.554%	1,594	+15.006%
2025-10-19	0.000256670000000000	0.000256710000000000	0.000256400000000000	0.000256510000000000	+0.023%	165	+15.643%
2025-10-17	0.000254890000000000	0.000257240000000000	0.000254490000000000	0.000256450000000000	+0.608%	1,429	+15.670%
2025-10-16	0.000252470000000000	0.000254900000000000	0.000252430000000000	0.000254900000000000	+0.958%	1,616	+16.373%
2025-10-15	0.000253110000000000	0.000254040000000000	0.000251750000000000	0.000252480000000000	-0.269%	1,623	+17.489%
2025-10-14	0.000251640000000000	0.000253370000000000	0.000251140000000000	0.000253160000000000	+0.616%	1,614	+17.173%
2025-10-13	0.000255130000000000	0.000255730000000000	0.000251440000000000	0.000251610000000000	-1.384%	1,615	+17.895%
2025-10-12	0.000255510000000000	0.000255530000000000	0.000254910000000000	0.000255140000000000	-0.180%	195	+16.264%
2025-10-10	0.000252920000000000	0.000255710000000000	0.000252830000000000	0.000255600000000000	+1.056%	1,426	+16.055%
2025-10-09	0.000255200000000000	0.000255610000000000	0.000252470000000000	0.000252930000000000	-0.893%	1,596	+17.280%
2025-10-08	0.000255920000000000	0.000255920000000000	0.000254530000000000	0.000255210000000000	-0.297%	1,586	+16.232%
2025-10-07	0.000256600000000000	0.000256670000000000	0.000255570000000000	0.000255970000000000	-0.253%	1,601	+15.887%
2025-10-06	0.000254040000000000	0.000256850000000000	0.000252770000000000	0.000256620000000000	+1.016%	1,614	+15.593%
2025-10-05	0.000254330000000000	0.000254400000000000	0.000253930000000000	0.000254040000000000	-0.271%	168	+16.767%
2025-10-03	0.000254280000000000	0.000255020000000000	0.000254090000000000	0.000254730000000000	+0.173%	1,405	+16.451%
2025-10-02	0.000252450000000000	0.000255000000000000	0.000252270000000000	0.000254290000000000	+0.725%	1,615	+16.653%
2025-10-01	0.000251990000000000	0.000253180000000000	0.000251640000000000	0.000252460000000000	+0.171%	1,597	+17.498%
2025-09-30	0.000254810000000000	0.000255480000000000	0.000251640000000000	0.000252030000000000	-1.138%	1,570	+17.699%
2025-09-29	0.000254090000000000	0.000255350000000000	0.000254090000000000	0.000254930000000000	+0.350%	1,598	+16.360%
2025-09-28	0.000254030000000000	0.000254130000000000	0.000253960000000000	0.000254040000000000	+0.016%	173	+16.767%
2025-09-26	0.000252810000000000	0.000254070000000000	0.000252760000000000	0.000254000000000000	+0.467%	1,422	+16.786%
2025-09-25	0.000256170000000000	0.000256440000000000	0.000252510000000000	0.000252820000000000	-1.331%	1,583	+17.331%
2025-09-24	0.000257570000000000	0.000257570000000000	0.000255930000000000	0.000256230000000000	-0.505%	1,579	+15.769%
2025-09-23	0.000256450000000000	0.000257650000000000	0.000256040000000000	0.000257530000000000	+0.413%	1,583	+15.185%
2025-09-22	0.000253370000000000	0.000256580000000000	0.000253170000000000	0.000256470000000000	+1.220%	1,588	+15.661%
2025-09-21	0.000253680000000000	0.000253680000000000	0.000253380000000000	0.000253380000000000	-0.075%	131	+17.072%
2025-09-19	0.000254070000000000	0.000254150000000000	0.000253230000000000	0.000253570000000000	-0.189%	1,404	+16.984%
2025-09-18	0.000255350000000000	0.000255830000000000	0.000253250000000000	0.000254050000000000	-0.509%	1,603	+16.763%
2025-09-17	0.000254560000000000	0.000257260000000000	0.000253760000000000	0.000255350000000000	+0.314%	1,591	+16.168%
2025-09-16	0.000254140000000000	0.000255320000000000	0.000252920000000000	0.000254550000000000	+0.157%	1,592	+16.533%
2025-09-15	0.000253990000000000	0.000254760000000000	0.000253760000000000	0.000254150000000000	+0.079%	1,561	+16.717%
2025-09-14	0.000254160000000000	0.000254170000000000	0.000253950000000000	0.000253950000000000	-0.067%	164	+16.809%
2025-09-12	0.000253090000000000	0.000254300000000000	0.000252670000000000	0.000254120000000000	+0.399%	1,390	+16.731%
2025-09-11	0.000252310000000000	0.000253350000000000	0.000251660000000000	0.000253110000000000	+0.309%	1,584	+17.196%
2025-09-10	0.000249940000000000	0.000252910000000000	0.000249630000000000	0.000252330000000000	+0.928%	1,577	+17.559%
2025-09-09	0.000249050000000000	0.000251160000000000	0.000248560000000000	0.000250010000000000	+0.377%	1,590	+18.650%
2025-09-08	0.000248490000000000	0.000249160000000000	0.000248120000000000	0.000249070000000000	+0.213%	1,582	+19.097%
2025-09-07	0.000248540000000000	0.000248670000000000	0.000248370000000000	0.000248540000000000	-0.060%	163	+19.351%
2025-09-05	0.000247030000000000	0.000249530000000000	0.000246950000000000	0.000248690000000000	+0.676%	1,403	+19.279%
2025-09-04	0.000247480000000000	0.000247600000000000	0.000246490000000000	0.000247020000000000	-0.166%	1,583	+20.086%
2025-09-03	0.000246290000000000	0.000247880000000000	0.000245760000000000	0.000247430000000000	+0.467%	1,571	+19.887%
2025-09-02	0.000246210000000000	0.000247320000000000	0.000244320000000000	0.000246280000000000	+0.024%	1,588	+20.447%
2025-09-01	0.000246100000000000	0.000247070000000000	0.000245830000000000	0.000246220000000000	+0.045%	1,559	+20.476%
2025-08-31	0.000246240000000000	0.000246240000000000	0.000246030000000000	0.000246110000000000	+0.049%	178	+20.530%
2025-08-29	0.000245740000000000	0.000246450000000000	0.000245270000000000	0.000245990000000000	+0.073%	1,387	+20.589%
2025-08-28	0.000245440000000000	0.000246120000000000	0.000245080000000000	0.000245810000000000	+0.155%	1,599	+20.677%
2025-08-27	0.000245610000000000	0.000245720000000000	0.000244010000000000	0.000245430000000000	-0.098%	1,590	+20.864%
2025-08-26	0.000245020000000000	0.000246210000000000	0.000244810000000000	0.000245670000000000	+0.265%	1,577	+20.746%
2025-08-25	0.000247800000000000	0.000248070000000000	0.000244820000000000	0.000245020000000000	-1.142%	1,583	+21.066%
2025-08-24	0.000248150000000000	0.000248240000000000	0.000247830000000000	0.000247850000000000	-0.101%	177	+19.684%
2025-08-22	0.000245320000000000	0.000248570000000000	0.000244730000000000	0.000248100000000000	+1.121%	1,390	+19.563%
2025-08-21	0.000245420000000000	0.000246270000000000	0.000244890000000000	0.000245350000000000	-0.033%	1,561	+20.903%
2025-08-20	0.000245080000000000	0.000245900000000000	0.000244690000000000	0.000245430000000000	+0.139%	1,573	+20.864%
2025-08-19	0.000246160000000000	0.000246680000000000	0.000245070000000000	0.000245090000000000	-0.447%	1,574	+21.031%
2025-08-18	0.000244590000000000	0.000246570000000000	0.000243850000000000	0.000246190000000000	+0.658%	1,581	+20.491%
2025-08-17	0.000244730000000000	0.000244760000000000	0.000244540000000000	0.000244580000000000	+0.012%	181	+21.284%
2025-08-15	0.000244650000000000	0.000245520000000000	0.000244000000000000	0.000244550000000000	-0.049%	1,392	+21.299%
2025-08-14	0.000246100000000000	0.000246170000000000	0.000244260000000000	0.000244670000000000	-0.585%	1,587	+21.239%
2025-08-13	0.000246550000000000	0.000247640000000000	0.000245730000000000	0.000246110000000000	-0.178%	1,548	+20.530%
2025-08-12	0.000243410000000000	0.000246940000000000	0.000243100000000000	0.000246550000000000	+1.282%	1,584	+20.315%
2025-08-11	0.000244560000000000	0.000245180000000000	0.000242870000000000	0.000243430000000000	-0.466%	1,567	+21.857%
2025-08-10	0.000244510000000000	0.000244650000000000	0.000244490000000000	0.000244570000000000	+0.045%	168	+21.289%
2025-08-08	0.000244460000000000	0.000244980000000000	0.000243480000000000	0.000244460000000000	+0.004%	1,416	+21.343%
2025-08-07	0.000242980000000000	0.000244490000000000	0.000242710000000000	0.000244450000000000	+0.613%	1,585	+21.348%
2025-08-06	0.000242210000000000	0.000243090000000000	0.000241690000000000	0.000242960000000000	+0.310%	1,587	+22.092%
2025-08-05	0.000239880000000000	0.000242350000000000	0.000238760000000000	0.000242210000000000	+0.984%	1,585	+22.470%
2025-08-04	0.000239970000000000	0.000239970000000000	0.000239190000000000	0.000239850000000000	-0.038%	1,607	+23.676%
2025-08-03	0.000240100000000000	0.000240130000000000	0.000239760000000000	0.000239940000000000	+0.004%	180	+23.629%
2025-08-01	0.000236150000000000	0.000240130000000000	0.000235580000000000	0.000239930000000000	+1.592%	1,408	+23.634%
2025-07-31	0.000236940000000000	0.000237500000000000	0.000235860000000000	0.000236170000000000	-0.287%	1,607	+25.603%
2025-07-30	0.000237160000000000	0.000239050000000000	0.000236310000000000	0.000236850000000000	-0.110%	1,591	+25.242%
2025-07-29	0.000237660000000000	0.000237720000000000	0.000236280000000000	0.000237110000000000	-0.244%	1,593	+25.105%
2025-07-28	0.000243620000000000	0.000243860000000000	0.000237440000000000	0.000237690000000000	-2.414%	1,596	+24.799%
2025-07-27	0.000243660000000000	0.000243810000000000	0.000243510000000000	0.000243570000000000	+0.115%	186	+21.787%
2025-07-25	0.000244760000000000	0.000244870000000000	0.000242540000000000	0.000243290000000000	-0.605%	1,394	+21.927%
2025-07-24	0.000243890000000000	0.000245430000000000	0.000243300000000000	0.000244770000000000	+0.361%	1,592	+21.190%
2025-07-23	0.000245450000000000	0.000245710000000000	0.000242630000000000	0.000243890000000000	-0.640%	1,577	+21.627%
2025-07-22	0.000247370000000000	0.000247730000000000	0.000244220000000000	0.000245460000000000	-0.800%	1,571	+20.849%
2025-07-21	0.000246040000000000	0.000247880000000000	0.000245710000000000	0.000247440000000000	+0.569%	1,552	+19.882%
2025-07-20	0.000246150000000000	0.000246150000000000	0.000245870000000000	0.000246040000000000	+0.049%	149	+20.564%
2025-07-18	0.000247070000000000	0.000247770000000000	0.000245760000000000	0.000245920000000000	-0.474%	1,385	+20.623%
2025-07-17	0.000246110000000000	0.000247170000000000	0.000244840000000000	0.000247090000000000	+0.402%	1,577	+20.052%
2025-07-16	0.000245580000000000	0.000247870000000000	0.000244580000000000	0.000246100000000000	+0.216%	1,562	+20.535%
2025-07-15	0.000246520000000000	0.000247320000000000	0.000245280000000000	0.000245570000000000	-0.389%	1,501	+20.795%
2025-07-14	0.000246300000000000	0.000247190000000000	0.000245700000000000	0.000246530000000000	+0.118%	1,531	+20.324%
2025-07-13	0.000246000000000000	0.000246290000000000	0.000245850000000000	0.000246240000000000	-0.073%	173	+20.466%
2025-07-11	0.000246350000000000	0.000246830000000000	0.000245600000000000	0.000246420000000000	+0.041%	1,349	+20.378%
2025-07-10	0.000245280000000000	0.000246760000000000	0.000244950000000000	0.000246320000000000	+0.457%	1,534	+20.427%
2025-07-09	0.000244110000000000	0.000245200000000000	0.000243640000000000	0.000245200000000000	+0.447%	1,509	+20.977%
2025-07-08	0.000248050000000000	0.000248600000000000	0.000243290000000000	0.000244110000000000	-1.580%	1,540	+21.517%
2025-07-07	0.000248570000000000	0.000248780000000000	0.000246970000000000	0.000248030000000000	-0.221%	1,537	+19.597%
2025-07-06	0.000248680000000000	0.000248680000000000	0.000248440000000000	0.000248580000000000	+0.008%	159	+19.332%
2025-07-04	0.000247200000000000	0.000248720000000000	0.000246960000000000	0.000248560000000000	+0.534%	1,324	+19.342%
2025-07-03	0.000246490000000000	0.000247750000000000	0.000246190000000000	0.000247240000000000	+0.292%	1,535	+19.979%
2025-07-02	0.000241250000000000	0.000246580000000000	0.000240450000000000	0.000246520000000000	+2.180%	1,537	+20.329%
2025-07-01	0.000242560000000000	0.000243360000000000	0.000240370000000000	0.000241260000000000	-0.536%	1,529	+22.953%
2025-06-30	0.000245200000000000	0.000245670000000000	0.000240960000000000	0.000242560000000000	-1.081%	1,534	+22.294%
2025-06-29	0.000245280000000000	0.000245440000000000	0.000245100000000000	0.000245210000000000	+0.057%	139	+20.972%
2025-06-27	0.000243360000000000	0.000245650000000000	0.000243130000000000	0.000245070000000000	+0.727%	1,367	+21.041%
2025-06-26	0.000244410000000000	0.000245650000000000	0.000243060000000000	0.000243300000000000	-0.454%	1,556	+21.922%
2025-06-25	0.000242010000000000	0.000244430000000000	0.000241620000000000	0.000244410000000000	+0.975%	1,536	+21.368%
2025-06-24	0.000244450000000000	0.000244940000000000	0.000241400000000000	0.000242050000000000	-0.982%	1,540	+22.551%
2025-06-23	0.000241800000000000	0.000244640000000000	0.000240820000000000	0.000244450000000000	+1.104%	1,565	+21.348%
2025-06-22	0.000240910000000000	0.000241920000000000	0.000240840000000000	0.000241780000000000	-0.206%	156	+22.688%
2025-06-20	0.000243990000000000	0.000244460000000000	0.000241730000000000	0.000242280000000000	-0.689%	1,360	+22.435%
2025-06-19	0.000241010000000000	0.000243980000000000	0.000240380000000000	0.000243960000000000	+1.211%	1,529	+21.592%
2025-06-18	0.000239240000000000	0.000242130000000000	0.000239230000000000	0.000241040000000000	+0.752%	1,536	+23.065%
2025-06-17	0.000239970000000000	0.000241200000000000	0.000239090000000000	0.000239240000000000	-0.296%	1,545	+23.991%
2025-06-16	0.000238940000000000	0.000241280000000000	0.000238680000000000	0.000239950000000000	+0.272%	1,538	+23.624%
2025-06-15	0.000239300000000000	0.000239300000000000	0.000239300000000000	0.000239300000000000	+0.033%	1	+23.960%
2025-06-13	0.000237080000000000	0.000239550000000000	0.000234730000000000	0.000239220000000000	+0.967%	1,372	+24.001%
2025-06-12	0.000236700000000000	0.000238660000000000	0.000236200000000000	0.000236930000000000	+0.114%	1,539	+25.200%
2025-06-11	0.000239110000000000	0.000239300000000000	0.000235000000000000	0.000236660000000000	-1.029%	1,534	+25.343%
2025-06-10	0.000240510000000000	0.000240730000000000	0.000238690000000000	0.000239120000000000	-0.607%	1,557	+24.053%
2025-06-09	0.000240270000000000	0.000240920000000000	0.000239720000000000	0.000240580000000000	+0.142%	1,517	+23.300%
2025-06-08	0.000240110000000000	0.000240330000000000	0.000239950000000000	0.000240240000000000	+0.096%	154	+23.475%
2025-06-06	0.000241420000000000	0.000241510000000000	0.000239540000000000	0.000240010000000000	-0.588%	1,366	+23.593%
2025-06-05	0.000241750000000000	0.000242280000000000	0.000240630000000000	0.000241430000000000	-0.132%	1,556	+22.866%
2025-06-04	0.000238210000000000	0.000242020000000000	0.000237670000000000	0.000241750000000000	+1.490%	1,588	+22.704%
2025-06-03	0.000239030000000000	0.000239060000000000	0.000237740000000000	0.000238200000000000	-0.343%	1,566	+24.532%
2025-06-02	0.000240640000000000	0.000242340000000000	0.000238040000000000	0.000239020000000000	-0.640%	1,602	+24.105%
2025-06-01	0.000240600000000000	0.000240720000000000	0.000240390000000000	0.000240560000000000	+0.071%	163	+23.311%
2025-05-30	0.000241860000000000	0.000242120000000000	0.000239770000000000	0.000240390000000000	-0.608%	1,390	+23.398%
2025-05-29	0.000238570000000000	0.000242010000000000	0.000238520000000000	0.000241860000000000	+1.345%	1,546	+22.648%
2025-05-28	0.000238310000000000	0.000240730000000000	0.000237430000000000	0.000238650000000000	+0.159%	1,528	+24.297%
2025-05-27	0.000239450000000000	0.000239810000000000	0.000238010000000000	0.000238270000000000	-0.476%	1,520	+24.496%
2025-05-26	0.000237440000000000	0.000239570000000000	0.000237430000000000	0.000239410000000000	+0.859%	1,512	+23.903%
2025-05-25	0.000237230000000000	0.000237570000000000	0.000237200000000000	0.000237370000000000	+0.063%	153	+24.968%
2025-05-23	0.000236730000000000	0.000238300000000000	0.000235880000000000	0.000237220000000000	+0.215%	1,354	+25.047%
2025-05-22	0.000237280000000000	0.000237520000000000	0.000236200000000000	0.000236710000000000	-0.223%	1,544	+25.316%
2025-05-21	0.000238020000000000	0.000239550000000000	0.000236830000000000	0.000237240000000000	-0.324%	1,527	+25.036%
2025-05-20	0.000235940000000000	0.000238010000000000	0.000235650000000000	0.000238010000000000	+0.877%	1,543	+24.632%
2025-05-19	0.000235310000000000	0.000237390000000000	0.000235040000000000	0.000235940000000000	+0.281%	1,536	+25.725%
2025-05-18	0.000235360000000000	0.000235420000000000	0.000235180000000000	0.000235280000000000	+0.196%	51	+26.078%
2025-05-16	0.000236510000000000	0.000237110000000000	0.000234140000000000	0.000234820000000000	-0.723%	1,366	+26.325%
2025-05-15	0.000233530000000000	0.000237180000000000	0.000233430000000000	0.000236530000000000	+1.293%	1,535	+25.411%
2025-05-14	0.000235940000000000	0.000237570000000000	0.000233190000000000	0.000233510000000000	-1.017%	1,546	+27.033%
2025-05-13	0.000234600000000000	0.000236160000000000	0.000234220000000000	0.000235910000000000	+0.563%	1,524	+25.741%
2025-05-12	0.000232430000000000	0.000235420000000000	0.000229190000000000	0.000234590000000000	+0.955%	1,556	+26.449%
2025-05-11	0.000231600000000000	0.000232540000000000	0.000231600000000000	0.000232370000000000	-0.206%	140	+27.657%
2025-05-09	0.000229700000000000	0.000233680000000000	0.000229120000000000	0.000232850000000000	+1.389%	1,347	+27.394%

.dark-mode .gp10ch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gp10ch{ color: #333333; background-color: white; border: 2px solid #333333; }COPUSDColombian peso / United States dollarforex

COPUSD
Colombian peso / United States dollar
forex