Dark

COPUSD
Colombian peso / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.000304USD-1.524%(-0.000005)1,392

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.00030903	0.00030911	0.00030417	0.00030432	-1.524%	1,392	0.000%
2026-08-27	0.00031198	0.00031215	0.00030860	0.00030903	-0.949%	1,556	-1.524%
2026-08-26	0.00031574	0.00031581	0.00031163	0.00031199	-1.200%	1,582	-2.458%
2026-08-25	0.00031441	0.00031587	0.00031394	0.00031578	+0.439%	1,586	-3.629%
2026-08-24	0.00031368	0.00031456	0.00031309	0.00031440	+0.233%	1,599	-3.206%
2026-08-23	0.00031352	0.00031367	0.00031342	0.00031367	+0.041%	181	-2.981%
2026-08-21	0.00031753	0.00031817	0.00031334	0.00031354	-1.260%	1,425	-2.941%
2026-08-20	0.00031348	0.00031778	0.00031334	0.00031754	+1.308%	1,612	-4.163%
2026-08-19	0.00030776	0.00031361	0.00030761	0.00031344	+1.842%	1,613	-2.910%
2026-08-18	0.00030775	0.00030809	0.00030733	0.00030777	+0.010%	1,609	-1.121%
2026-08-17	0.00030997	0.00031101	0.00030744	0.00030774	-0.707%	1,588	-1.111%
2026-08-16	0.00030970	0.00031001	0.00030969	0.00030993	+0.026%	178	-1.810%
2026-08-14	0.00030776	0.00031023	0.00030772	0.00030985	+0.679%	1,403	-1.785%
2026-08-13	0.00030807	0.00030835	0.00030752	0.00030776	-0.110%	1,572	-1.118%
2026-08-12	0.00030749	0.00030898	0.00030720	0.00030810	+0.195%	1,591	-1.227%
2026-08-11	0.00030569	0.00030761	0.00030530	0.00030750	+0.589%	1,595	-1.034%
2026-08-10	0.00030710	0.00030731	0.00030554	0.00030570	-0.446%	1,590	-0.451%
2026-08-09	0.00030731	0.00030736	0.00030704	0.00030707	-0.010%	189	-0.896%
2026-08-07	0.00030361	0.00030769	0.00030348	0.00030710	+1.150%	1,411	-0.905%
2026-08-06	0.00030288	0.00030422	0.00030236	0.00030361	+0.238%	1,603	+0.234%
2026-08-05	0.00029922	0.00030296	0.00029910	0.00030289	+1.223%	1,609	+0.472%
2026-08-04	0.00030104	0.00030132	0.00029864	0.00029923	-0.595%	1,609	+1.701%
2026-08-03	0.00031130	0.00031169	0.00030087	0.00030102	-3.324%	1,610	+1.096%
2026-08-02	0.00031154	0.00031175	0.00031133	0.00031137	+0.148%	176	-2.264%
2026-07-31	0.00030373	0.00031142	0.00030300	0.00031091	+2.364%	1,430	-2.120%
2026-07-30	0.00030412	0.00030457	0.00030220	0.00030373	-0.141%	1,600	+0.194%
2026-07-29	0.00030278	0.00030435	0.00030169	0.00030416	+0.446%	1,601	+0.053%
2026-07-28	0.00030114	0.00030334	0.00030078	0.00030281	+0.545%	1,579	+0.499%
2026-07-27	0.00030212	0.00030265	0.00030112	0.00030117	-0.298%	1,597	+1.046%
2026-07-26	0.00030207	0.00030219	0.00030190	0.00030207	+0.212%	155	+0.745%
2026-07-24	0.00030023	0.00030193	0.00030023	0.00030143	+0.386%	1,412	+0.959%
2026-07-23	0.00030000	0.00030096	0.00029973	0.00030027	+0.103%	1,600	+1.349%
2026-07-22	0.00029631	0.00030020	0.00029626	0.00029996	+1.228%	1,582	+1.454%
2026-07-21	0.00029905	0.00029933	0.00029621	0.00029632	-0.910%	1,568	+2.700%
2026-07-20	0.00029932	0.00029988	0.00029870	0.00029904	-0.087%	1,587	+1.766%
2026-07-19	0.00029934	0.00029941	0.00029922	0.00029930	-0.110%	154	+1.677%
2026-07-17	0.00029979	0.00029999	0.00029925	0.00029963	-0.050%	1,414	+1.565%
2026-07-16	0.00029859	0.00030046	0.00029831	0.00029978	+0.399%	1,598	+1.514%
2026-07-15	0.00029763	0.00029890	0.00029696	0.00029859	+0.326%	1,615	+1.919%
2026-07-14	0.00029639	0.00029857	0.00029629	0.00029762	+0.408%	1,607	+2.251%
2026-07-13	0.00029295	0.00029766	0.00029247	0.00029641	+1.178%	1,617	+2.669%
2026-07-12	0.00029289	0.00029303	0.00029261	0.00029296	-0.095%	181	+3.878%
2026-07-10	0.00029022	0.00029390	0.00029007	0.00029324	+1.044%	1,419	+3.778%
2026-07-09	0.00029122	0.00029187	0.00028997	0.00029021	-0.340%	1,615	+4.862%
2026-07-08	0.00028784	0.00029138	0.00028775	0.00029120	+1.174%	1,596	+4.505%
2026-07-07	0.00029057	0.00029071	0.00028782	0.00028782	-0.943%	1,618	+5.733%
2026-07-06	0.00028744	0.00029072	0.00028677	0.00029056	+1.078%	1,612	+4.736%
2026-07-05	0.00028764	0.00028764	0.00028735	0.00028746	+0.024%	140	+5.865%
2026-07-03	0.00028720	0.00028814	0.00028712	0.00028739	+0.077%	1,416	+5.891%
2026-07-02	0.00028262	0.00028833	0.00028258	0.00028717	+1.603%	1,607	+5.972%
2026-07-01	0.00028065	0.00028343	0.00028001	0.00028264	+0.702%	1,613	+7.671%
2026-06-30	0.00028069	0.00028120	0.00027982	0.00028067	-0.018%	1,611	+8.426%
2026-06-29	0.00028128	0.00028202	0.00028022	0.00028072	-0.210%	1,612	+8.407%
2026-06-28	0.00028153	0.00028153	0.00028122	0.00028131	+0.021%	154	+8.180%
2026-06-26	0.00028281	0.00028407	0.00028119	0.00028125	-0.559%	1,421	+8.203%
2026-06-25	0.00028346	0.00028399	0.00028212	0.00028283	-0.240%	1,618	+7.598%
2026-06-24	0.00028140	0.00028383	0.00028038	0.00028351	+0.743%	1,619	+7.340%
2026-06-23	0.00028042	0.00028198	0.00027972	0.00028142	+0.349%	1,606	+8.137%
2026-06-22	0.00028140	0.00028166	0.00028028	0.00028044	-0.338%	1,615	+8.515%
2026-06-21	0.00028147	0.00028159	0.00028122	0.00028139	-0.082%	152	+8.149%
2026-06-19	0.00028087	0.00028187	0.00027982	0.00028162	+0.299%	1,412	+8.061%
2026-06-18	0.00028098	0.00028151	0.00027970	0.00028078	-0.043%	1,626	+8.384%
2026-06-17	0.00028226	0.00028325	0.00028021	0.00028090	-0.485%	1,598	+8.337%
2026-06-16	0.00027979	0.00028252	0.00027939	0.00028227	+0.886%	1,613	+7.812%
2026-06-15	0.00027806	0.00028049	0.00027785	0.00027979	+0.622%	1,602	+8.767%
2026-06-14	0.00027742	0.00027838	0.00027739	0.00027806	+0.307%	165	+9.444%
2026-06-12	0.00027424	0.00027761	0.00027384	0.00027721	+1.079%	1,417	+9.780%
2026-06-11	0.00027140	0.00027453	0.00027106	0.00027425	+1.076%	1,623	+10.964%
2026-06-10	0.00027327	0.00027387	0.00027112	0.00027133	-0.710%	1,630	+12.159%
2026-06-09	0.00027523	0.00027624	0.00027315	0.00027327	-0.719%	1,607	+11.362%
2026-06-08	0.00027460	0.00027587	0.00027410	0.00027525	+0.233%	1,614	+10.561%
2026-06-07	0.00027445	0.00027463	0.00027430	0.00027461	-0.011%	149	+10.819%
2026-06-05	0.00027672	0.00027747	0.00027453	0.00027464	-0.748%	1,418	+10.807%
2026-06-04	0.00027592	0.00027748	0.00027566	0.00027671	+0.279%	1,590	+9.978%
2026-06-03	0.00027748	0.00027774	0.00027557	0.00027594	-0.548%	1,603	+10.285%
2026-06-02	0.00026758	0.00027827	0.00026744	0.00027746	+3.692%	1,603	+9.681%
2026-06-01	0.00027164	0.00027202	0.00026693	0.00026758	-1.502%	1,586	+13.730%
2026-05-31	0.00027182	0.00027192	0.00027166	0.00027166	-0.096%	149	+12.022%
2026-05-29	0.00027369	0.00027382	0.00027145	0.00027192	-0.639%	1,419	+11.915%
2026-05-28	0.00026885	0.00027384	0.00026814	0.00027367	+1.789%	1,570	+11.200%
2026-05-27	0.00027143	0.00027169	0.00026882	0.00026886	-0.940%	1,603	+13.189%
2026-05-26	0.00026814	0.00027153	0.00026788	0.00027141	+1.208%	1,582	+12.126%
2026-05-25	0.00026934	0.00026949	0.00026813	0.00026817	-0.434%	1,590	+13.480%
2026-05-24	0.00026929	0.00026945	0.00026915	0.00026934	+0.335%	155	+12.987%
2026-05-22	0.00026632	0.00026880	0.00026577	0.00026844	+0.800%	1,422	+13.366%
2026-05-21	0.00026244	0.00026660	0.00026178	0.00026631	+1.471%	1,616	+14.273%
2026-05-20	0.00025981	0.00026284	0.00025934	0.00026245	+1.001%	1,604	+15.954%
2026-05-19	0.00026083	0.00026083	0.00025951	0.00025985	-0.376%	1,602	+17.114%
2026-05-18	0.00026063	0.00026129	0.00026025	0.00026083	+0.092%	1,603	+16.674%
2026-05-17	0.00026086	0.00026086	0.00026058	0.00026059	-0.107%	170	+16.781%
2026-05-15	0.00026101	0.00026131	0.00026002	0.00026087	-0.057%	1,429	+16.656%
2026-05-14	0.00026183	0.00026203	0.00026101	0.00026102	-0.313%	1,598	+16.589%
2026-05-13	0.00026340	0.00026358	0.00026145	0.00026184	-0.588%	1,618	+16.224%
2026-05-12	0.00026488	0.00026491	0.00026313	0.00026339	-0.585%	1,614	+15.540%
2026-05-11	0.00026467	0.00026518	0.00026425	0.00026494	+0.102%	1,612	+14.864%
2026-05-10	0.00026427	0.00026475	0.00026427	0.00026467	-0.162%	164	+14.981%
2026-05-08	0.00026569	0.00026666	0.00026449	0.00026510	-0.211%	1,406	+14.794%
2026-05-07	0.00026626	0.00026688	0.00026550	0.00026566	-0.207%	1,615	+14.552%
2026-05-06	0.00026582	0.00026767	0.00026577	0.00026621	+0.135%	1,601	+14.316%
2026-05-05	0.00027166	0.00027178	0.00026518	0.00026585	-2.139%	1,606	+14.471%
2026-05-04	0.00027299	0.00027330	0.00027144	0.00027166	-0.491%	1,611	+12.022%
2026-05-03	0.00027345	0.00027357	0.00027300	0.00027300	+0.044%	171	+11.473%
2026-05-01	0.00027308	0.00027436	0.00027275	0.00027288	-0.070%	1,431	+11.522%
2026-04-30	0.00027385	0.00027460	0.00027201	0.00027307	-0.267%	1,640	+11.444%
2026-04-29	0.00027205	0.00027433	0.00027148	0.00027380	+0.647%	1,576	+11.147%
2026-04-28	0.00027728	0.00027736	0.00027110	0.00027204	-1.879%	1,584	+11.866%
2026-04-27	0.00027763	0.00027871	0.00027718	0.00027725	-0.137%	1,596	+9.764%
2026-04-26	0.00027733	0.00027773	0.00027733	0.00027763	-0.101%	158	+9.614%
2026-04-24	0.00027774	0.00027838	0.00027746	0.00027791	+0.050%	1,430	+9.503%
2026-04-23	0.00027510	0.00027850	0.00027453	0.00027777	+0.956%	1,604	+9.558%
2026-04-22	0.00027630	0.00027668	0.00027509	0.00027514	-0.405%	1,587	+10.606%
2026-04-21	0.00027442	0.00027695	0.00027377	0.00027626	+0.674%	1,622	+10.157%
2026-04-20	0.00027278	0.00027458	0.00027278	0.00027441	+0.590%	1,613	+10.900%
2026-04-19	0.00027283	0.00027296	0.00027259	0.00027280	-0.219%	188	+11.554%
2026-04-17	0.00027302	0.00027536	0.00027287	0.00027340	+0.117%	1,422	+11.309%
2026-04-16	0.00027634	0.00027672	0.00027277	0.00027308	-1.173%	1,601	+11.440%
2026-04-15	0.00027549	0.00027635	0.00027489	0.00027632	+0.298%	1,608	+10.133%
2026-04-14	0.00027297	0.00027576	0.00027279	0.00027550	+0.901%	1,594	+10.461%
2026-04-13	0.00027048	0.00027304	0.00027045	0.00027304	+0.935%	1,632	+11.456%
2026-04-12	0.00027046	0.00027067	0.00027027	0.00027051	-0.442%	177	+12.499%
2026-04-10	0.00027208	0.00027270	0.00027132	0.00027171	-0.125%	1,428	+12.002%
2026-04-09	0.00026801	0.00027280	0.00026785	0.00027205	+1.492%	1,615	+11.862%
2026-04-08	0.00027130	0.00027180	0.00026775	0.00026805	-1.187%	1,636	+13.531%
2026-04-07	0.00027136	0.00027219	0.00026816	0.00027127	-0.044%	1,612	+12.183%
2026-04-06	0.00027066	0.00027208	0.00027057	0.00027139	+0.273%	1,629	+12.134%
2026-04-05	0.00027095	0.00027100	0.00027056	0.00027065	-0.092%	183	+12.440%
2026-04-03	0.00027143	0.00027158	0.00027076	0.00027090	-0.181%	1,360	+12.337%
2026-04-02	0.00026872	0.00027183	0.00026686	0.00027139	+0.979%	1,601	+12.134%
2026-04-01	0.00027170	0.00027258	0.00026844	0.00026876	-1.097%	1,637	+13.231%
2026-03-31	0.00026880	0.00027174	0.00026865	0.00027174	+1.098%	1,634	+11.989%
2026-03-30	0.00026856	0.00026971	0.00026840	0.00026879	+0.112%	1,646	+13.218%
2026-03-29	0.00026882	0.00026886	0.00026846	0.00026849	-0.156%	172	+13.345%
2026-03-27	0.00026877	0.00026984	0.00026801	0.00026891	+0.041%	1,422	+13.168%
2026-03-26	0.00026758	0.00026921	0.00026669	0.00026880	+0.452%	1,614	+13.214%
2026-03-25	0.00026658	0.00026844	0.00026597	0.00026759	+0.375%	1,617	+13.726%
2026-03-24	0.00026704	0.00026716	0.00026530	0.00026659	-0.157%	1,638	+14.153%
2026-03-23	0.00026868	0.00026965	0.00026597	0.00026701	-0.599%	1,636	+13.973%
2026-03-22	0.00026808	0.00026873	0.00026804	0.00026862	-0.093%	192	+13.290%
2026-03-20	0.00026979	0.00026989	0.00026783	0.00026887	-0.359%	1,421	+13.185%
2026-03-19	0.00026572	0.00027063	0.00026528	0.00026984	+1.547%	1,655	+12.778%
2026-03-18	0.00026786	0.00026825	0.00026542	0.00026573	-0.803%	1,614	+14.522%
2026-03-17	0.00026775	0.00026841	0.00026706	0.00026788	+0.026%	1,616	+13.603%
2026-03-16	0.00026766	0.00026880	0.00026713	0.00026781	+0.078%	1,645	+13.633%
2026-03-15	0.00026744	0.00026760	0.00026724	0.00026760	+0.165%	183	+13.722%
2026-03-13	0.00026602	0.00026886	0.00026398	0.00026716	+0.425%	1,442	+13.909%
2026-03-12	0.00026615	0.00026670	0.00026576	0.00026603	-0.060%	1,648	+14.393%
2026-03-11	0.00026219	0.00026769	0.00026168	0.00026619	+1.545%	1,633	+14.324%
2026-03-10	0.00026348	0.00026452	0.00026197	0.00026214	-0.512%	1,640	+16.091%
2026-03-09	0.00026103	0.00026415	0.00026066	0.00026349	+0.946%	1,661	+15.496%
2026-03-08	0.00026161	0.00026177	0.00026097	0.00026102	-0.806%	186	+16.589%
2026-03-06	0.00026371	0.00026406	0.00026154	0.00026314	-0.231%	1,509	+15.649%
2026-03-05	0.00026000	0.00026413	0.00025884	0.00026375	+1.438%	1,642	+15.382%
2026-03-04	0.00026391	0.00026489	0.00025964	0.00026001	-1.496%	1,639	+17.042%
2026-03-03	0.00026259	0.00026424	0.00026010	0.00026396	+0.510%	1,643	+15.290%
2026-03-02	0.00026170	0.00026325	0.00026040	0.00026262	+0.340%	1,634	+15.878%
2026-03-01	0.00026207	0.00026232	0.00026170	0.00026173	-0.475%	107	+16.272%
2026-02-27	0.00026821	0.00026859	0.00026244	0.00026298	-1.939%	1,506	+15.720%
2026-02-26	0.00026781	0.00026850	0.00026735	0.00026818	+0.138%	1,498	+13.476%
2026-02-25	0.00026828	0.00026903	0.00026689	0.00026781	-0.175%	1,620	+13.633%
2026-02-24	0.00026792	0.00026862	0.00026735	0.00026828	+0.123%	1,605	+13.434%
2026-02-23	0.00026880	0.00026885	0.00026752	0.00026795	-0.324%	1,615	+13.573%
2026-02-22	0.00026800	0.00026882	0.00026793	0.00026882	+0.430%	92	+13.206%
2026-02-20	0.00026826	0.00026838	0.00026711	0.00026767	-0.235%	1,501	+13.692%
2026-02-19	0.00026977	0.00027019	0.00026770	0.00026830	-0.541%	1,619	+13.425%
2026-02-18	0.00027019	0.00027116	0.00026962	0.00026976	-0.167%	1,613	+12.811%
2026-02-17	0.00027021	0.00027035	0.00026916	0.00027021	+0.007%	1,602	+12.624%
2026-02-16	0.00026997	0.00027050	0.00026977	0.00027019	+0.078%	1,579	+12.632%
2026-02-15	0.00027016	0.00027016	0.00026990	0.00026998	-0.026%	77	+12.719%
2026-02-13	0.00026952	0.00027034	0.00026903	0.00027005	+0.193%	1,484	+12.690%
2026-02-12	0.00026869	0.00026998	0.00026818	0.00026953	+0.309%	1,639	+12.908%
2026-02-11	0.00026991	0.00027079	0.00026785	0.00026870	-0.448%	1,622	+13.256%
2026-02-10	0.00026981	0.00027081	0.00026963	0.00026991	+0.048%	1,613	+12.749%
2026-02-09	0.00026728	0.00027024	0.00026708	0.00026978	+0.935%	1,623	+12.803%
2026-02-08	0.00026704	0.00026728	0.00026692	0.00026728	+0.090%	122	+13.858%
2026-02-06	0.00027103	0.00027164	0.00026646	0.00026704	-1.476%	1,500	+13.960%
2026-02-05	0.00027108	0.00027204	0.00027059	0.00027104	-0.007%	1,632	+12.279%
2026-02-04	0.00027303	0.00027354	0.00027083	0.00027106	-0.718%	1,628	+12.270%
2026-02-03	0.00026714	0.00027332	0.00026679	0.00027302	+2.209%	1,626	+11.464%
2026-02-02	0.00026928	0.00026990	0.00026663	0.00026712	-0.795%	1,636	+13.926%
2026-02-01	0.00026936	0.00026943	0.00026908	0.00026926	-0.026%	100	+13.021%
2026-01-30	0.00026985	0.00027151	0.00026822	0.00026933	-0.174%	1,532	+12.991%
2026-01-29	0.00027072	0.00027113	0.00026848	0.00026980	-0.344%	1,594	+12.795%
2026-01-28	0.00027077	0.00027087	0.00026905	0.00027073	+0.026%	1,657	+12.407%
2026-01-27	0.00027164	0.00027247	0.00026824	0.00027066	-0.379%	1,646	+12.436%
2026-01-26	0.00027708	0.00027749	0.00027077	0.00027169	-1.956%	1,627	+12.010%
2026-01-25	0.00027725	0.00027796	0.00027693	0.00027711	+0.235%	118	+9.819%
2026-01-23	0.00027015	0.00027647	0.00026959	0.00027646	+2.324%	1,488	+10.077%
2026-01-22	0.00026826	0.00027032	0.00026826	0.00027018	+0.719%	1,623	+12.636%
2026-01-21	0.00026993	0.00027014	0.00026824	0.00026825	-0.637%	1,647	+13.446%
2026-01-20	0.00026766	0.00027050	0.00026751	0.00026997	+0.867%	1,627	+12.724%
2026-01-19	0.00026827	0.00026865	0.00026733	0.00026765	-0.239%	1,581	+13.701%
2026-01-18	0.00026739	0.00026834	0.00026724	0.00026829	+0.220%	125	+13.429%
2026-01-16	0.00026793	0.00026835	0.00026738	0.00026770	-0.078%	1,489	+13.679%
2026-01-15	0.00027074	0.00027075	0.00026756	0.00026791	-1.053%	1,602	+13.590%
2026-01-14	0.00026573	0.00027112	0.00026559	0.00027076	+1.893%	1,618	+12.395%
2026-01-13	0.00026583	0.00026643	0.00026552	0.00026573	-0.038%	1,614	+14.522%
2026-01-12	0.00026594	0.00026756	0.00026574	0.00026583	-0.030%	1,627	+14.479%
2026-01-11	0.00026618	0.00026618	0.00026591	0.00026591	-0.098%	60	+14.445%
2026-01-09	0.00026334	0.00026671	0.00026291	0.00026617	+1.078%	1,482	+14.333%
2026-01-08	0.00026514	0.00026527	0.00026299	0.00026333	-0.675%	1,598	+15.566%
2026-01-07	0.00026225	0.00026560	0.00026195	0.00026512	+1.091%	1,607	+14.786%
2026-01-06	0.00026269	0.00026329	0.00026218	0.00026226	-0.148%	1,623	+16.038%
2026-01-05	0.00026185	0.00026301	0.00026113	0.00026265	+0.309%	1,630	+15.865%
2026-01-04	0.00026230	0.00026230	0.00026176	0.00026184	-0.133%	96	+16.224%
2026-01-02	0.00026237	0.00026291	0.00026151	0.00026219	-0.046%	1,476	+16.068%
2026-01-01	0.00026233	0.00026244	0.00026221	0.00026231	+0.149%	137	+16.015%
2025-12-31	0.00026330	0.00026344	0.00026166	0.00026192	-0.528%	1,225	+16.188%
2025-12-30	0.00026750	0.00026772	0.00026324	0.00026331	-1.570%	1,613	+15.575%
2025-12-29	0.00026237	0.00026787	0.00026196	0.00026751	+1.975%	1,614	+13.760%
2025-12-28	0.00026241	0.00026247	0.00026230	0.00026233	-0.015%	69	+16.007%
2025-12-26	0.00026260	0.00026289	0.00026211	0.00026237	-0.091%	1,492	+15.989%
2025-12-25	0.00026241	0.00026269	0.00026241	0.00026261	+0.080%	152	+15.883%
2025-12-24	0.00026077	0.00026282	0.00026043	0.00026240	+0.629%	1,227	+15.976%
2025-12-23	0.00026058	0.00026139	0.00026009	0.00026076	+0.061%	1,632	+16.705%
2025-12-22	0.00025621	0.00026070	0.00025620	0.00026060	+1.717%	1,621	+16.777%
2025-12-21	0.00025643	0.00025643	0.00025614	0.00025620	-0.004%	85	+18.782%
2025-12-19	0.00025659	0.00025681	0.00025606	0.00025621	-0.152%	1,487	+18.778%
2025-12-18	0.00025807	0.00025823	0.00025633	0.00025660	-0.570%	1,617	+18.597%
2025-12-17	0.00025873	0.00025880	0.00025745	0.00025807	-0.274%	1,604	+17.921%
2025-12-16	0.00026061	0.00026085	0.00025853	0.00025878	-0.698%	1,609	+17.598%
2025-12-15	0.00025988	0.00026093	0.00025967	0.00026060	+0.273%	1,607	+16.777%
2025-12-14	0.00025995	0.00025997	0.00025984	0.00025989	-0.027%	110	+17.096%
2025-12-12	0.00025787	0.00026017	0.00025746	0.00025996	+0.826%	1,489	+17.064%
2025-12-11	0.00025779	0.00025836	0.00025720	0.00025783	+0.012%	1,627	+18.031%
2025-12-10	0.00025840	0.00025905	0.00025616	0.00025780	-0.232%	1,604	+18.045%
2025-12-09	0.00025767	0.00025867	0.00025752	0.00025840	+0.291%	1,608	+17.771%
2025-12-08	0.00026013	0.00026084	0.00025713	0.00025765	-0.957%	1,595	+18.114%
2025-12-07	0.00026024	0.00026027	0.00026012	0.00026014	-0.035%	85	+16.983%
2025-12-05	0.00026187	0.00026249	0.00025987	0.00026023	-0.619%	1,483	+16.943%
2025-12-04	0.00025951	0.00026264	0.00025923	0.00026185	+0.898%	1,603	+16.219%
2025-12-03	0.00025995	0.00026085	0.00025927	0.00025952	-0.162%	1,599	+17.263%
2025-12-02	0.00026336	0.00026360	0.00025917	0.00025994	-1.310%	1,585	+17.073%
2025-12-01	0.00026475	0.00026546	0.00026336	0.00026339	-0.506%	1,612	+15.540%
2025-11-30	0.00026461	0.00026488	0.00026459	0.00026473	+0.045%	105	+14.955%
2025-11-28	0.00026543	0.00026551	0.00026388	0.00026461	-0.305%	1,492	+15.007%
2025-11-27	0.00025988	0.00026549	0.00025931	0.00026542	+2.120%	1,572	+14.656%
2025-11-26	0.00026134	0.00026201	0.00025869	0.00025991	-0.536%	1,637	+17.087%
2025-11-25	0.00025913	0.00026178	0.00025893	0.00026131	+0.845%	1,625	+16.459%
2025-11-24	0.00026269	0.00026358	0.00025897	0.00025912	-1.352%	1,589	+17.444%
2025-11-23	0.00026285	0.00026285	0.00026266	0.00026267	-0.068%	70	+15.856%
2025-11-21	0.00026659	0.00026702	0.00026231	0.00026285	-1.410%	1,498	+15.777%
2025-11-20	0.00026446	0.00026698	0.00026385	0.00026661	+0.802%	1,617	+14.144%
2025-11-19	0.00026312	0.00026568	0.00026281	0.00026449	+0.521%	1,618	+15.059%
2025-11-18	0.00026301	0.00026376	0.00026281	0.00026312	+0.034%	1,618	+15.658%
2025-11-17	0.00026380	0.00026384	0.00026285	0.00026303	-0.288%	1,606	+15.698%
2025-11-16	0.00026403	0.00026403	0.00026374	0.00026379	-0.049%	108	+15.364%
2025-11-14	0.00026719	0.00026762	0.00026362	0.00026392	-1.228%	1,495	+15.308%
2025-11-13	0.00026490	0.00026778	0.00026462	0.00026720	+0.872%	1,615	+13.892%
2025-11-12	0.00026366	0.00026503	0.00026318	0.00026489	+0.459%	1,592	+14.885%
2025-11-11	0.00026114	0.00026407	0.00026094	0.00026368	+0.973%	1,612	+15.413%
2025-11-10	0.00026084	0.00026172	0.00026083	0.00026114	+0.123%	1,595	+16.535%
2025-11-09	0.00026120	0.00026120	0.00026079	0.00026082	-0.188%	110	+16.678%
2025-11-07	0.00025851	0.00026187	0.00025809	0.00026131	+1.091%	1,466	+16.459%
2025-11-06	0.00025648	0.00025860	0.00025643	0.00025849	+0.776%	1,554	+17.730%
2025-11-05	0.00025630	0.00025658	0.00025590	0.00025650	+0.078%	1,602	+18.643%
2025-11-04	0.00025638	0.00025674	0.00025571	0.00025630	-0.035%	1,614	+18.736%
2025-11-03	0.00025516	0.00025681	0.00025474	0.00025639	+0.498%	1,608	+18.694%
2025-11-02	0.00025532	0.00025537	0.00025512	0.00025512	-0.078%	105	+19.285%
2025-10-31	0.00025475	0.00025589	0.00025435	0.00025532	+0.232%	1,423	+19.192%
2025-10-30	0.00025295	0.00025516	0.00025275	0.00025473	+0.688%	1,614	+19.468%
2025-10-29	0.00025712	0.00025719	0.00025246	0.00025299	-1.599%	1,602	+20.289%
2025-10-28	0.00025685	0.00025737	0.00025646	0.00025710	+0.097%	1,607	+18.366%
2025-10-27	0.00025485	0.00025693	0.00025456	0.00025685	+0.789%	1,584	+18.482%
2025-10-26	0.00025495	0.00025496	0.00025474	0.00025484	+0.047%	178	+19.416%
2025-10-24	0.00025364	0.00025521	0.00025329	0.00025472	+0.426%	1,401	+19.472%
2025-10-23	0.00025457	0.00025459	0.00025295	0.00025364	-0.373%	1,604	+19.981%
2025-10-22	0.00025422	0.00025490	0.00025386	0.00025459	+0.149%	1,606	+19.533%
2025-10-21	0.00025791	0.00025817	0.00025418	0.00025421	-1.442%	1,622	+19.712%
2025-10-20	0.00025652	0.00025837	0.00025636	0.00025793	+0.554%	1,594	+17.985%
2025-10-19	0.00025667	0.00025671	0.00025640	0.00025651	+0.023%	165	+18.639%
2025-10-17	0.00025489	0.00025724	0.00025449	0.00025645	+0.608%	1,429	+18.666%
2025-10-16	0.00025247	0.00025490	0.00025243	0.00025490	+0.958%	1,616	+19.388%
2025-10-15	0.00025311	0.00025404	0.00025175	0.00025248	-0.269%	1,623	+20.532%
2025-10-14	0.00025164	0.00025337	0.00025114	0.00025316	+0.616%	1,614	+20.209%
2025-10-13	0.00025513	0.00025573	0.00025144	0.00025161	-1.384%	1,615	+20.949%
2025-10-12	0.00025551	0.00025553	0.00025491	0.00025514	-0.180%	195	+19.276%
2025-10-10	0.00025292	0.00025571	0.00025283	0.00025560	+1.056%	1,426	+19.061%
2025-10-09	0.00025520	0.00025561	0.00025247	0.00025293	-0.893%	1,596	+20.318%
2025-10-08	0.00025592	0.00025592	0.00025453	0.00025521	-0.297%	1,586	+19.243%
2025-10-07	0.00025660	0.00025667	0.00025557	0.00025597	-0.253%	1,601	+18.889%
2025-10-06	0.00025404	0.00025685	0.00025277	0.00025662	+1.016%	1,614	+18.588%
2025-10-05	0.00025433	0.00025440	0.00025393	0.00025404	-0.271%	168	+19.792%
2025-10-03	0.00025428	0.00025502	0.00025409	0.00025473	+0.173%	1,405	+19.468%
2025-10-02	0.00025245	0.00025500	0.00025227	0.00025429	+0.725%	1,615	+19.674%
2025-10-01	0.00025199	0.00025318	0.00025164	0.00025246	+0.171%	1,597	+20.542%
2025-09-30	0.00025481	0.00025548	0.00025164	0.00025203	-1.138%	1,570	+20.748%
2025-09-29	0.00025409	0.00025535	0.00025409	0.00025493	+0.350%	1,598	+19.374%
2025-09-28	0.00025403	0.00025413	0.00025396	0.00025404	+0.016%	173	+19.792%
2025-09-26	0.00025281	0.00025407	0.00025276	0.00025400	+0.467%	1,422	+19.811%
2025-09-25	0.00025617	0.00025644	0.00025251	0.00025282	-1.331%	1,583	+20.370%
2025-09-24	0.00025757	0.00025757	0.00025593	0.00025623	-0.505%	1,579	+18.768%
2025-09-23	0.00025645	0.00025765	0.00025604	0.00025753	+0.413%	1,583	+18.169%
2025-09-22	0.00025337	0.00025658	0.00025317	0.00025647	+1.220%	1,588	+18.657%
2025-09-21	0.00025368	0.00025368	0.00025338	0.00025338	-0.075%	131	+20.104%
2025-09-19	0.00025407	0.00025415	0.00025323	0.00025357	-0.189%	1,404	+20.014%
2025-09-18	0.00025535	0.00025583	0.00025325	0.00025405	-0.509%	1,603	+19.787%
2025-09-17	0.00025456	0.00025726	0.00025376	0.00025535	+0.314%	1,591	+19.178%
2025-09-16	0.00025414	0.00025532	0.00025292	0.00025455	+0.157%	1,592	+19.552%
2025-09-15	0.00025399	0.00025476	0.00025376	0.00025415	+0.079%	1,561	+19.740%
2025-09-14	0.00025416	0.00025417	0.00025395	0.00025395	-0.067%	164	+19.835%
2025-09-12	0.00025309	0.00025430	0.00025267	0.00025412	+0.399%	1,390	+19.754%
2025-09-11	0.00025231	0.00025335	0.00025166	0.00025311	+0.309%	1,584	+20.232%
2025-09-10	0.00024994	0.00025291	0.00024963	0.00025233	+0.928%	1,577	+20.604%
2025-09-09	0.00024905	0.00025116	0.00024856	0.00025001	+0.377%	1,590	+21.723%
2025-09-08	0.00024849	0.00024916	0.00024812	0.00024907	+0.213%	1,582	+22.183%
2025-09-07	0.00024854	0.00024867	0.00024837	0.00024854	-0.060%	163	+22.443%
2025-09-05	0.00024703	0.00024953	0.00024695	0.00024869	+0.676%	1,403	+22.369%
2025-09-04	0.00024748	0.00024760	0.00024649	0.00024702	-0.166%	1,583	+23.197%
2025-09-03	0.00024629	0.00024788	0.00024576	0.00024743	+0.467%	1,571	+22.992%
2025-09-02	0.00024621	0.00024732	0.00024432	0.00024628	+0.024%	1,588	+23.567%
2025-09-01	0.00024610	0.00024707	0.00024583	0.00024622	+0.045%	1,559	+23.597%
2025-08-31	0.00024624	0.00024624	0.00024603	0.00024611	+0.049%	178	+23.652%
2025-08-29	0.00024574	0.00024645	0.00024527	0.00024599	+0.073%	1,387	+23.712%
2025-08-28	0.00024544	0.00024612	0.00024508	0.00024581	+0.155%	1,599	+23.803%
2025-08-27	0.00024561	0.00024572	0.00024401	0.00024543	-0.098%	1,590	+23.995%
2025-08-26	0.00024502	0.00024621	0.00024481	0.00024567	+0.265%	1,577	+23.873%
2025-08-25	0.00024780	0.00024807	0.00024482	0.00024502	-1.142%	1,583	+24.202%
2025-08-24	0.00024815	0.00024824	0.00024783	0.00024785	-0.101%	177	+22.784%
2025-08-22	0.00024532	0.00024857	0.00024473	0.00024810	+1.121%	1,390	+22.660%
2025-08-21	0.00024542	0.00024627	0.00024489	0.00024535	-0.033%	1,561	+24.035%
2025-08-20	0.00024508	0.00024590	0.00024469	0.00024543	+0.139%	1,573	+23.995%
2025-08-19	0.00024616	0.00024668	0.00024507	0.00024509	-0.447%	1,574	+24.167%
2025-08-18	0.00024459	0.00024657	0.00024385	0.00024619	+0.658%	1,581	+23.612%
2025-08-17	0.00024473	0.00024476	0.00024454	0.00024458	+0.012%	181	+24.426%
2025-08-15	0.00024465	0.00024552	0.00024400	0.00024455	-0.049%	1,392	+24.441%
2025-08-14	0.00024610	0.00024617	0.00024426	0.00024467	-0.585%	1,587	+24.380%
2025-08-13	0.00024655	0.00024764	0.00024573	0.00024611	-0.178%	1,548	+23.652%
2025-08-12	0.00024341	0.00024694	0.00024310	0.00024655	+1.282%	1,584	+23.431%
2025-08-11	0.00024456	0.00024518	0.00024287	0.00024343	-0.466%	1,567	+25.013%
2025-08-10	0.00024451	0.00024465	0.00024449	0.00024457	+0.045%	168	+24.431%
2025-08-08	0.00024446	0.00024498	0.00024348	0.00024446	+0.004%	1,416	+24.487%
2025-08-07	0.00024298	0.00024449	0.00024271	0.00024445	+0.613%	1,585	+24.492%
2025-08-06	0.00024221	0.00024309	0.00024169	0.00024296	+0.310%	1,587	+25.255%
2025-08-05	0.00023988	0.00024235	0.00023876	0.00024221	+0.984%	1,585	+25.643%
2025-08-04	0.00023997	0.00023997	0.00023919	0.00023985	-0.038%	1,607	+26.879%
2025-08-03	0.00024010	0.00024013	0.00023976	0.00023994	+0.004%	180	+26.832%
2025-08-01	0.00023615	0.00024013	0.00023558	0.00023993	+1.592%	1,408	+26.837%
2025-07-31	0.00023694	0.00023750	0.00023586	0.00023617	-0.287%	1,607	+28.856%
2025-07-30	0.00023716	0.00023905	0.00023631	0.00023685	-0.110%	1,591	+28.486%
2025-07-29	0.00023766	0.00023772	0.00023628	0.00023711	-0.244%	1,593	+28.345%
2025-07-28	0.00024362	0.00024386	0.00023744	0.00023769	-2.414%	1,596	+28.032%
2025-07-27	0.00024366	0.00024381	0.00024351	0.00024357	+0.115%	186	+24.941%
2025-07-25	0.00024476	0.00024487	0.00024254	0.00024329	-0.605%	1,394	+25.085%
2025-07-24	0.00024389	0.00024543	0.00024330	0.00024477	+0.361%	1,592	+24.329%
2025-07-23	0.00024545	0.00024571	0.00024263	0.00024389	-0.640%	1,577	+24.778%
2025-07-22	0.00024737	0.00024773	0.00024422	0.00024546	-0.800%	1,571	+23.979%
2025-07-21	0.00024604	0.00024788	0.00024571	0.00024744	+0.569%	1,552	+22.987%
2025-07-20	0.00024615	0.00024615	0.00024587	0.00024604	+0.049%	149	+23.687%
2025-07-18	0.00024707	0.00024777	0.00024576	0.00024592	-0.474%	1,385	+23.748%
2025-07-17	0.00024611	0.00024717	0.00024484	0.00024709	+0.402%	1,577	+23.162%
2025-07-16	0.00024558	0.00024787	0.00024458	0.00024610	+0.216%	1,562	+23.657%
2025-07-15	0.00024652	0.00024732	0.00024528	0.00024557	-0.389%	1,501	+23.924%
2025-07-14	0.00024630	0.00024719	0.00024570	0.00024653	+0.118%	1,531	+23.441%
2025-07-13	0.00024600	0.00024629	0.00024585	0.00024624	-0.073%	173	+23.587%
2025-07-11	0.00024635	0.00024683	0.00024560	0.00024642	+0.041%	1,349	+23.496%
2025-07-10	0.00024528	0.00024676	0.00024495	0.00024632	+0.457%	1,534	+23.547%
2025-07-09	0.00024411	0.00024520	0.00024364	0.00024520	+0.447%	1,509	+24.111%
2025-07-08	0.00024805	0.00024860	0.00024329	0.00024411	-1.580%	1,540	+24.665%
2025-07-07	0.00024857	0.00024878	0.00024697	0.00024803	-0.221%	1,537	+22.695%
2025-07-06	0.00024868	0.00024868	0.00024844	0.00024858	+0.008%	159	+22.423%
2025-07-04	0.00024720	0.00024872	0.00024696	0.00024856	+0.534%	1,324	+22.433%
2025-07-03	0.00024649	0.00024775	0.00024619	0.00024724	+0.292%	1,535	+23.087%
2025-07-02	0.00024125	0.00024658	0.00024045	0.00024652	+2.180%	1,537	+23.446%
2025-07-01	0.00024256	0.00024336	0.00024037	0.00024126	-0.536%	1,529	+26.138%
2025-06-30	0.00024520	0.00024567	0.00024096	0.00024256	-1.081%	1,534	+25.462%
2025-06-29	0.00024528	0.00024544	0.00024510	0.00024521	+0.057%	139	+24.106%
2025-06-27	0.00024336	0.00024565	0.00024313	0.00024507	+0.727%	1,367	+24.177%
2025-06-26	0.00024441	0.00024565	0.00024306	0.00024330	-0.454%	1,556	+25.080%
2025-06-25	0.00024201	0.00024443	0.00024162	0.00024441	+0.975%	1,536	+24.512%
2025-06-24	0.00024445	0.00024494	0.00024140	0.00024205	-0.982%	1,540	+25.726%

.dark-mode .c3LnnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3LnnD{ color: #333333; background-color: white; border: 2px solid #333333; }COPUSDColombian peso / United States dollarforex

COPUSD
Colombian peso / United States dollar
forex