Dark

CLPUSD
Chilean peso / United States dollar
forex

Closed

May 22, 2026 10:04:00 AM EDT

0.0011USD0.000%(0.0000)18

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00111	0.00112	0.00111	0.00111	0.000%	18	0.000%
2026-05-21	0.00111	0.00111	0.00111	0.00111	0.000%	1	0.000%
2026-05-20	0.00111	0.00112	0.00110	0.00111	+0.909%	24	0.000%
2026-05-19	0.00110	0.00111	0.00110	0.00110	-0.901%	5	+0.909%
2026-05-18	0.00110	0.00111	0.00110	0.00111	+0.909%	3	0.000%
2026-05-17	0.00110	0.00110	0.00110	0.00110	0.000%	1	+0.909%
2026-05-15	0.00111	0.00111	0.00110	0.00110	-0.901%	7	+0.909%
2026-05-14	0.00112	0.00113	0.00111	0.00111	-1.770%	20	0.000%
2026-05-13	0.00111	0.00113	0.00111	0.00113	+0.893%	33	-1.770%
2026-05-12	0.00106	0.00112	0.00106	0.00112	+0.901%	7	-0.893%
2026-05-11	0.00112	0.00112	0.00111	0.00111	-0.893%	7	0.000%
2026-05-10	0.00112	0.00112	0.00112	0.00112	0.000%	1	-0.893%
2026-05-08	0.00112	0.00113	0.00112	0.00112	0.000%	34	-0.893%
2026-05-07	0.00113	0.00113	0.00112	0.00112	0.000%	10	-0.893%
2026-05-06	0.00112	0.00112	0.00111	0.00112	+1.818%	6	-0.893%
2026-05-05	0.00110	0.00111	0.00110	0.00110	0.000%	15	+0.909%
2026-05-04	0.00110	0.00110	0.00109	0.00110	-0.901%	16	+0.909%
2026-04-30	0.00111	0.00111	0.00110	0.00111	+0.909%	33	0.000%
2026-04-29	0.00112	0.00112	0.00110	0.00110	-1.786%	10	+0.909%
2026-04-28	0.00111	0.00113	0.00111	0.00112	0.000%	20	-0.893%
2026-04-26	0.00112	0.00112	0.00112	0.00112	0.000%	1	-0.893%
2026-04-24	0.00112	0.00112	0.00111	0.00112	+0.901%	11	-0.893%
2026-04-23	0.00112	0.00112	0.00111	0.00111	-1.770%	15	0.000%
2026-04-22	0.00112	0.00113	0.00112	0.00113	+0.893%	82	-1.770%
2026-04-21	0.00112	0.00113	0.00112	0.00112	-0.885%	7	-0.893%
2026-04-20	0.00113	0.00114	0.00113	0.00113	-0.877%	31	-1.770%
2026-04-19	0.00114	0.00114	0.00114	0.00114	0.000%	1	-2.632%
2026-04-17	0.00113	0.00114	0.00113	0.00114	+0.885%	4	-2.632%
2026-04-16	0.00112	0.00113	0.00112	0.00113	0.000%	7	-1.770%
2026-04-15	0.00112	0.00113	0.00112	0.00113	0.000%	18	-1.770%
2026-04-14	0.00113	0.00113	0.00112	0.00113	+0.893%	4	-1.770%
2026-04-13	0.00111	0.00112	0.00111	0.00112	+0.901%	9	-0.893%
2026-04-12	0.00111	0.00111	0.00111	0.00111	0.000%	1	0.000%
2026-04-10	0.00112	0.00113	0.00111	0.00111	-0.893%	31	0.000%
2026-04-09	0.00111	0.00112	0.00111	0.00112	+0.901%	11	-0.893%
2026-04-08	0.00112	0.00112	0.00111	0.00111	+0.909%	38	0.000%
2026-04-07	0.00108	0.00110	0.00108	0.00110	+0.917%	21	+0.909%
2026-04-02	0.00108	0.00109	0.00108	0.00109	0.000%	10	+1.835%
2026-04-01	0.00109	0.00110	0.00109	0.00109	+0.926%	16	+1.835%
2026-03-31	0.00108	0.00108	0.00107	0.00108	+0.935%	7	+2.778%
2026-03-30	0.00107	0.00108	0.00107	0.00107	-0.926%	7	+3.738%
2026-03-29	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2026-03-27	0.00107	0.00108	0.00106	0.00108	0.000%	21	+2.778%
2026-03-26	0.00108	0.00109	0.00107	0.00108	-0.917%	26	+2.778%
2026-03-25	0.00109	0.00110	0.00109	0.00109	-0.909%	19	+1.835%
2026-03-24	0.00109	0.00110	0.00109	0.00110	0.000%	13	+0.909%
2026-03-23	0.00107	0.00110	0.00107	0.00110	+1.852%	15	+0.909%
2026-03-22	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2026-03-20	0.00109	0.00110	0.00107	0.00108	-1.818%	19	+2.778%
2026-03-19	0.00108	0.00110	0.00108	0.00110	+0.917%	9	+0.909%
2026-03-18	0.00111	0.00111	0.00109	0.00109	-0.909%	15	+1.835%
2026-03-17	0.00110	0.00111	0.00110	0.00110	0.000%	18	+0.909%
2026-03-16	0.00109	0.00110	0.00109	0.00110	+0.917%	4	+0.909%
2026-03-15	0.00109	0.00109	0.00109	0.00109	0.000%	1	+1.835%
2026-03-13	0.00109	0.00110	0.00108	0.00109	0.000%	15	+1.835%
2026-03-12	0.00111	0.00111	0.00109	0.00109	-1.802%	14	+1.835%
2026-03-11	0.00111	0.00112	0.00111	0.00111	-0.893%	44	0.000%
2026-03-10	0.00110	0.00113	0.00110	0.00112	+1.818%	68	-0.893%
2026-03-09	0.00109	0.00110	0.00108	0.00110	0.000%	32	+0.909%
2026-03-08	0.00110	0.00110	0.00110	0.00110	0.000%	1	+0.909%
2026-03-06	0.00109	0.00110	0.00108	0.00110	+0.917%	13	+0.909%
2026-03-05	0.00111	0.00111	0.00109	0.00109	-1.802%	42	+1.835%
2026-03-04	0.00111	0.00112	0.00111	0.00111	0.000%	22	0.000%
2026-03-03	0.00112	0.00112	0.00109	0.00111	-1.770%	16	0.000%
2026-03-02	0.00114	0.00114	0.00113	0.00113	-0.877%	32	-1.770%
2026-03-01	0.00114	0.00114	0.00114	0.00114	0.000%	1	-2.632%
2026-02-27	0.00116	0.00116	0.00114	0.00114	-0.870%	40	-2.632%
2026-02-26	0.00117	0.00117	0.00115	0.00115	-1.709%	52	-3.478%
2026-02-25	0.00116	0.00117	0.00116	0.00117	+0.862%	21	-5.128%
2026-02-24	0.00116	0.00116	0.00115	0.00116	+0.870%	21	-4.310%
2026-02-23	0.00115	0.00115	0.00115	0.00115	-0.862%	20	-3.478%
2026-02-22	0.00116	0.00116	0.00116	0.00116	0.000%	1	-4.310%
2026-02-20	0.00116	0.00116	0.00115	0.00116	+0.870%	21	-4.310%
2026-02-19	0.00115	0.00116	0.00115	0.00115	-0.862%	42	-3.478%
2026-02-18	0.00116	0.00116	0.00115	0.00116	+0.870%	6	-4.310%
2026-02-17	0.00115	0.00116	0.00115	0.00115	-0.862%	28	-3.478%
2026-02-15	0.00116	0.00116	0.00116	0.00116	0.000%	1	-4.310%
2026-02-13	0.00116	0.00116	0.00115	0.00116	-0.855%	8	-4.310%
2026-02-12	0.00116	0.00117	0.00116	0.00117	0.000%	33	-5.128%
2026-02-11	0.00116	0.00117	0.00116	0.00117	0.000%	11	-5.128%
2026-02-10	0.00116	0.00117	0.00116	0.00117	0.000%	7	-5.128%
2026-02-09	0.00117	0.00117	0.00117	0.00117	0.000%	7	-5.128%
2026-02-08	0.00117	0.00117	0.00117	0.00117	0.000%	1	-5.128%
2026-02-06	0.00116	0.00117	0.00116	0.00117	+1.739%	11	-5.128%
2026-02-05	0.00115	0.00116	0.00115	0.00115	-0.862%	50	-3.478%
2026-02-04	0.00116	0.00117	0.00116	0.00116	0.000%	7	-4.310%
2026-02-03	0.00116	0.00117	0.00116	0.00116	+0.870%	41	-4.310%
2026-02-02	0.00114	0.00116	0.00114	0.00115	+0.877%	38	-3.478%
2026-02-01	0.00114	0.00114	0.00114	0.00114	0.000%	1	-2.632%
2026-01-30	0.00115	0.00116	0.00114	0.00114	-1.724%	58	-2.632%
2026-01-29	0.00115	0.00117	0.00115	0.00116	0.000%	49	-4.310%
2026-01-28	0.00116	0.00117	0.00115	0.00116	-0.855%	39	-4.310%
2026-01-27	0.00115	0.00117	0.00115	0.00117	+0.862%	36	-5.128%
2026-01-26	0.00115	0.00116	0.00115	0.00116	+0.870%	15	-4.310%
2026-01-25	0.00115	0.00115	0.00115	0.00115	0.000%	1	-3.478%
2026-01-23	0.00116	0.00116	0.00115	0.00115	0.000%	34	-3.478%
2026-01-22	0.00115	0.00115	0.00114	0.00115	+0.877%	18	-3.478%
2026-01-21	0.00113	0.00115	0.00113	0.00114	+0.885%	19	-2.632%
2026-01-20	0.00112	0.00113	0.00112	0.00113	+0.893%	12	-1.770%
2026-01-19	0.00112	0.00113	0.00112	0.00112	-0.885%	15	-0.893%
2026-01-18	0.00113	0.00113	0.00113	0.00113	0.000%	1	-1.770%
2026-01-16	0.00112	0.00113	0.00112	0.00113	0.000%	10	-1.770%
2026-01-15	0.00113	0.00113	0.00113	0.00113	0.000%	5	-1.770%
2026-01-14	0.00113	0.00114	0.00113	0.00113	0.000%	11	-1.770%
2026-01-13	0.00113	0.00114	0.00113	0.00113	0.000%	7	-1.770%
2026-01-12	0.00112	0.00113	0.00112	0.00113	+0.893%	7	-1.770%
2026-01-11	0.00112	0.00112	0.00112	0.00112	0.000%	1	-0.893%
2026-01-09	0.00112	0.00112	0.00111	0.00112	+0.901%	9	-0.893%
2026-01-08	0.00111	0.00112	0.00111	0.00111	-0.893%	35	0.000%
2026-01-07	0.00111	0.00112	0.00111	0.00112	0.000%	28	-0.893%
2026-01-06	0.00110	0.00112	0.00110	0.00112	+0.901%	12	-0.893%
2026-01-05	0.00111	0.00111	0.00110	0.00111	+0.909%	29	0.000%
2026-01-04	0.00110	0.00110	0.00110	0.00110	0.000%	1	+0.909%
2026-01-02	0.00110	0.00110	0.00110	0.00110	-0.901%	2	+0.909%
2025-12-30	0.00109	0.00111	0.00109	0.00111	+1.835%	8	0.000%
2025-12-29	0.00110	0.00111	0.00109	0.00109	-0.909%	6	+1.835%
2025-12-28	0.00110	0.00110	0.00110	0.00110	0.000%	1	+0.909%
2025-12-24	0.00111	0.00111	0.00110	0.00110	0.000%	14	+0.909%
2025-12-23	0.00110	0.00110	0.00110	0.00110	0.000%	5	+0.909%
2025-12-21	0.00110	0.00110	0.00110	0.00110	0.000%	1	+0.909%
2025-12-19	0.00109	0.00110	0.00109	0.00110	0.000%	2	+0.909%
2025-12-18	0.00109	0.00110	0.00109	0.00110	+0.917%	3	+0.909%
2025-12-16	0.00109	0.00110	0.00109	0.00109	0.000%	17	+1.835%
2025-12-15	0.00110	0.00110	0.00109	0.00109	0.000%	6	+1.835%
2025-12-11	0.00108	0.00109	0.00108	0.00109	0.000%	6	+1.835%
2025-12-10	0.00108	0.00109	0.00108	0.00109	+0.926%	3	+1.835%
2025-12-07	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2025-12-05	0.00108	0.00109	0.00108	0.00108	-0.917%	4	+2.778%
2025-12-04	0.00109	0.00109	0.00109	0.00109	0.000%	1	+1.835%
2025-12-03	0.00109	0.00109	0.00109	0.00109	+0.926%	2	+1.835%
2025-12-02	0.00107	0.00108	0.00107	0.00108	0.000%	3	+2.778%
2025-12-01	0.00107	0.00108	0.00107	0.00108	0.000%	3	+2.778%
2025-11-30	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2025-11-28	0.00107	0.00108	0.00107	0.00108	0.000%	4	+2.778%
2025-11-27	0.00107	0.00108	0.00107	0.00108	0.000%	5	+2.778%
2025-11-26	0.00107	0.00108	0.00107	0.00108	+0.935%	3	+2.778%
2025-11-25	0.00107	0.00107	0.00106	0.00107	+0.943%	10	+3.738%
2025-11-24	0.00107	0.00107	0.00106	0.00106	0.000%	8	+4.717%
2025-11-23	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-11-21	0.00107	0.00107	0.00106	0.00106	-1.852%	8	+4.717%
2025-11-20	0.00107	0.00108	0.00107	0.00108	+0.935%	5	+2.778%
2025-11-19	0.00108	0.00108	0.00107	0.00107	0.000%	10	+3.738%
2025-11-18	0.00107	0.00108	0.00107	0.00107	-0.926%	5	+3.738%
2025-11-17	0.00109	0.00110	0.00108	0.00108	0.000%	13	+2.778%
2025-11-16	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2025-11-14	0.00107	0.00108	0.00107	0.00108	0.000%	16	+2.778%
2025-11-13	0.00108	0.00108	0.00107	0.00108	+0.935%	6	+2.778%
2025-11-12	0.00107	0.00108	0.00107	0.00107	0.000%	6	+3.738%
2025-11-11	0.00106	0.00107	0.00106	0.00107	+0.943%	6	+3.738%
2025-11-10	0.00106	0.00107	0.00106	0.00106	0.000%	12	+4.717%
2025-11-09	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-11-07	0.00105	0.00106	0.00105	0.00106	0.000%	9	+4.717%
2025-11-06	0.00106	0.00107	0.00106	0.00106	0.000%	7	+4.717%
2025-11-04	0.00106	0.00106	0.00106	0.00106	0.000%	2	+4.717%
2025-11-03	0.00106	0.00107	0.00106	0.00106	0.000%	8	+4.717%
2025-10-29	0.00106	0.00106	0.00106	0.00106	0.000%	5	+4.717%
2025-10-28	0.00106	0.00106	0.00106	0.00106	0.000%	5	+4.717%
2025-10-27	0.00106	0.00107	0.00106	0.00106	0.000%	5	+4.717%
2025-10-23	0.00105	0.00106	0.00105	0.00106	+0.952%	5	+4.717%
2025-10-20	0.00104	0.00105	0.00104	0.00105	0.000%	5	+5.714%
2025-10-19	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-10-17	0.00104	0.00105	0.00104	0.00105	0.000%	6	+5.714%
2025-10-16	0.00104	0.00105	0.00104	0.00105	+0.962%	7	+5.714%
2025-10-14	0.00103	0.00104	0.00103	0.00104	0.000%	5	+6.731%
2025-10-13	0.00105	0.00105	0.00104	0.00104	0.000%	16	+6.731%
2025-10-12	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-10-10	0.00104	0.00105	0.00104	0.00104	-0.952%	4	+6.731%
2025-10-09	0.00106	0.00106	0.00105	0.00105	0.000%	8	+5.714%
2025-10-08	0.00104	0.00105	0.00104	0.00105	+0.962%	3	+5.714%
2025-10-06	0.00103	0.00104	0.00103	0.00104	0.000%	6	+6.731%
2025-10-05	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-10-03	0.00104	0.00104	0.00104	0.00104	0.000%	2	+6.731%
2025-10-02	0.00105	0.00105	0.00104	0.00104	0.000%	6	+6.731%
2025-10-01	0.00104	0.00104	0.00104	0.00104	0.000%	5	+6.731%
2025-09-30	0.00104	0.00104	0.00103	0.00104	+0.971%	4	+6.731%
2025-09-29	0.00104	0.00104	0.00103	0.00103	-0.962%	10	+7.767%
2025-09-28	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-09-26	0.00104	0.00104	0.00104	0.00104	0.000%	2	+6.731%
2025-09-25	0.00104	0.00104	0.00104	0.00104	-0.952%	5	+6.731%
2025-09-23	0.00105	0.00105	0.00104	0.00105	+0.962%	8	+5.714%
2025-09-22	0.00104	0.00105	0.00104	0.00104	-0.952%	6	+6.731%
2025-09-18	0.00104	0.00105	0.00104	0.00105	0.000%	5	+5.714%
2025-09-17	0.00105	0.00105	0.00105	0.00105	0.000%	4	+5.714%
2025-09-16	0.00105	0.00105	0.00105	0.00105	0.000%	10	+5.714%
2025-09-14	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-09-12	0.00105	0.00105	0.00104	0.00105	0.000%	3	+5.714%
2025-09-11	0.00104	0.00105	0.00104	0.00105	+0.962%	3	+5.714%
2025-09-10	0.00103	0.00104	0.00103	0.00104	+0.971%	3	+6.731%
2025-09-09	0.00104	0.00104	0.00103	0.00103	0.000%	8	+7.767%
2025-09-08	0.00103	0.00103	0.00103	0.00103	-0.962%	5	+7.767%
2025-09-07	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-09-05	0.00103	0.00104	0.00103	0.00104	+0.971%	6	+6.731%
2025-09-02	0.00102	0.00103	0.00102	0.00103	0.000%	9	+7.767%
2025-09-01	0.00104	0.00104	0.00103	0.00103	0.000%	6	+7.767%
2025-08-31	0.00103	0.00103	0.00103	0.00103	0.000%	1	+7.767%
2025-08-29	0.00103	0.00104	0.00103	0.00103	0.000%	6	+7.767%
2025-08-28	0.00103	0.00104	0.00103	0.00103	0.000%	11	+7.767%
2025-08-27	0.00103	0.00103	0.00103	0.00103	0.000%	4	+7.767%
2025-08-26	0.00103	0.00103	0.00103	0.00103	-0.962%	6	+7.767%
2025-08-24	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-08-22	0.00103	0.00104	0.00103	0.00104	+0.971%	4	+6.731%
2025-08-21	0.00104	0.00104	0.00103	0.00103	0.000%	16	+7.767%
2025-08-20	0.00103	0.00104	0.00103	0.00103	-0.962%	11	+7.767%
2025-08-18	0.00103	0.00104	0.00103	0.00104	0.000%	21	+6.731%
2025-08-17	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-08-15	0.00103	0.00104	0.00103	0.00104	+0.971%	2	+6.731%
2025-08-14	0.00104	0.00104	0.00103	0.00103	-1.905%	13	+7.767%
2025-08-12	0.00103	0.00105	0.00103	0.00105	+1.942%	9	+5.714%
2025-08-11	0.00103	0.00103	0.00103	0.00103	0.000%	2	+7.767%
2025-08-10	0.00103	0.00103	0.00103	0.00103	0.000%	1	+7.767%
2025-08-08	0.00104	0.00104	0.00103	0.00103	0.000%	23	+7.767%
2025-08-07	0.00103	0.00103	0.00102	0.00103	+0.980%	8	+7.767%
2025-08-06	0.00103	0.00103	0.00102	0.00102	-0.971%	17	+8.824%
2025-08-05	0.00103	0.00104	0.00103	0.00103	0.000%	21	+7.767%
2025-08-04	0.00103	0.00104	0.00103	0.00103	0.000%	55	+7.767%
2025-08-03	0.00103	0.00103	0.00103	0.00103	0.000%	1	+7.767%
2025-08-01	0.00103	0.00104	0.00103	0.00103	0.000%	6	+7.767%
2025-07-31	0.00102	0.00103	0.00102	0.00103	+0.980%	5	+7.767%
2025-07-30	0.00102	0.00102	0.00102	0.00102	-0.971%	4	+8.824%
2025-07-28	0.00103	0.00103	0.00103	0.00103	-0.962%	7	+7.767%
2025-07-27	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-07-25	0.00104	0.00104	0.00104	0.00104	-0.952%	4	+6.731%
2025-07-24	0.00105	0.00105	0.00105	0.00105	0.000%	4	+5.714%
2025-07-23	0.00105	0.00106	0.00105	0.00105	0.000%	6	+5.714%
2025-07-21	0.00104	0.00105	0.00104	0.00105	+0.962%	3	+5.714%
2025-07-17	0.00103	0.00104	0.00103	0.00104	+0.971%	15	+6.731%
2025-07-16	0.00104	0.00104	0.00103	0.00103	0.000%	11	+7.767%
2025-07-15	0.00103	0.00104	0.00103	0.00103	0.000%	10	+7.767%
2025-07-14	0.00104	0.00104	0.00103	0.00103	-1.905%	42	+7.767%
2025-07-13	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-07-11	0.00104	0.00105	0.00104	0.00105	0.000%	7	+5.714%
2025-07-10	0.00105	0.00106	0.00105	0.00105	0.000%	7	+5.714%
2025-07-09	0.00105	0.00106	0.00105	0.00105	-0.943%	7	+5.714%
2025-07-08	0.00105	0.00106	0.00105	0.00106	0.000%	9	+4.717%
2025-07-07	0.00107	0.00107	0.00106	0.00106	-0.935%	8	+4.717%
2025-07-06	0.00107	0.00107	0.00107	0.00107	0.000%	1	+3.738%
2025-07-04	0.00107	0.00107	0.00107	0.00107	-0.926%	12	+3.738%
2025-07-03	0.00107	0.00108	0.00107	0.00108	0.000%	3	+2.778%
2025-07-02	0.00107	0.00108	0.00107	0.00108	0.000%	9	+2.778%
2025-07-01	0.00108	0.00108	0.00108	0.00108	+0.935%	2	+2.778%
2025-06-30	0.00107	0.00107	0.00106	0.00107	+0.943%	4	+3.738%
2025-06-29	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-06-27	0.00107	0.00107	0.00106	0.00106	-0.935%	10	+4.717%
2025-06-26	0.00106	0.00108	0.00106	0.00107	0.000%	24	+3.738%
2025-06-25	0.00106	0.00107	0.00106	0.00107	0.000%	11	+3.738%
2025-06-24	0.00106	0.00107	0.00106	0.00107	+1.905%	36	+3.738%
2025-06-23	0.00105	0.00106	0.00105	0.00105	-0.943%	14	+5.714%
2025-06-19	0.00105	0.00106	0.00105	0.00106	0.000%	5	+4.717%
2025-06-17	0.00106	0.00106	0.00106	0.00106	-0.935%	6	+4.717%
2025-06-16	0.00106	0.00107	0.00106	0.00107	0.000%	5	+3.738%
2025-06-15	0.00107	0.00107	0.00107	0.00107	0.000%	1	+3.738%
2025-06-13	0.00107	0.00107	0.00106	0.00107	0.000%	9	+3.738%
2025-06-12	0.00107	0.00108	0.00107	0.00107	0.000%	16	+3.738%
2025-06-11	0.00106	0.00107	0.00106	0.00107	+0.943%	7	+3.738%
2025-06-10	0.00106	0.00106	0.00106	0.00106	-0.935%	3	+4.717%
2025-06-09	0.00106	0.00107	0.00106	0.00107	0.000%	5	+3.738%
2025-06-08	0.00107	0.00107	0.00107	0.00107	0.000%	1	+3.738%
2025-06-06	0.00107	0.00108	0.00107	0.00107	0.000%	8	+3.738%
2025-06-05	0.00107	0.00108	0.00107	0.00107	0.000%	12	+3.738%
2025-06-04	0.00107	0.00107	0.00106	0.00107	+0.943%	4	+3.738%
2025-06-03	0.00106	0.00106	0.00106	0.00106	0.000%	2	+4.717%
2025-06-02	0.00106	0.00107	0.00106	0.00106	0.000%	13	+4.717%
2025-06-01	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-05-30	0.00106	0.00106	0.00106	0.00106	-0.935%	2	+4.717%
2025-05-29	0.00106	0.00107	0.00106	0.00107	+0.943%	7	+3.738%
2025-05-28	0.00106	0.00106	0.00106	0.00106	-0.935%	5	+4.717%
2025-05-27	0.00106	0.00107	0.00106	0.00107	+0.943%	7	+3.738%
2025-05-26	0.00106	0.00107	0.00106	0.00106	0.000%	7	+4.717%
2025-05-25	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-05-23	0.00106	0.00107	0.00106	0.00106	0.000%	4	+4.717%
2025-05-22	0.00105	0.00106	0.00105	0.00106	0.000%	4	+4.717%
2025-05-20	0.00106	0.00106	0.00106	0.00106	-0.935%	5	+4.717%
2025-05-19	0.00106	0.00107	0.00106	0.00107	+0.943%	3	+3.738%
2025-05-18	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-05-16	0.00107	0.00107	0.00106	0.00106	0.000%	5	+4.717%
2025-05-15	0.00106	0.00107	0.00106	0.00106	0.000%	17	+4.717%
2025-05-14	0.00106	0.00107	0.00106	0.00106	0.000%	13	+4.717%
2025-05-13	0.00106	0.00107	0.00106	0.00106	0.000%	12	+4.717%
2025-05-12	0.00106	0.00107	0.00106	0.00106	-0.935%	8	+4.717%
2025-05-11	0.00107	0.00107	0.00107	0.00107	0.000%	1	+3.738%
2025-05-09	0.00107	0.00108	0.00107	0.00107	0.000%	3	+3.738%
2025-05-08	0.00105	0.00107	0.00105	0.00107	+0.943%	10	+3.738%
2025-05-07	0.00106	0.00106	0.00105	0.00106	0.000%	10	+4.717%
2025-05-06	0.00106	0.00107	0.00106	0.00106	0.000%	8	+4.717%
2025-05-05	0.00106	0.00107	0.00106	0.00106	0.000%	11	+4.717%
2025-05-04	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-05-02	0.00106	0.00106	0.00106	0.00106	+0.952%	5	+4.717%
2025-05-01	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-04-30	0.00105	0.00106	0.00104	0.00105	-0.943%	16	+5.714%
2025-04-29	0.00106	0.00106	0.00105	0.00106	0.000%	12	+4.717%
2025-04-28	0.00106	0.00107	0.00106	0.00106	-0.935%	5	+4.717%
2025-04-27	0.00107	0.00107	0.00107	0.00107	0.000%	1	+3.738%
2025-04-25	0.00106	0.00107	0.00106	0.00107	0.000%	4	+3.738%
2025-04-24	0.00106	0.00107	0.00106	0.00107	+0.943%	9	+3.738%
2025-04-23	0.00106	0.00107	0.00106	0.00106	0.000%	13	+4.717%
2025-04-22	0.00104	0.00106	0.00104	0.00106	+2.913%	11	+4.717%
2025-04-17	0.00103	0.00104	0.00103	0.00103	0.000%	7	+7.767%
2025-04-15	0.00103	0.00104	0.00103	0.00103	0.000%	14	+7.767%
2025-04-14	0.00103	0.00104	0.00103	0.00103	0.000%	19	+7.767%
2025-04-13	0.00103	0.00103	0.00103	0.00103	0.000%	1	+7.767%
2025-04-11	0.00102	0.00103	0.00102	0.00103	+1.980%	7	+7.767%
2025-04-10	0.00101	0.00102	0.00100	0.00101	-0.980%	12	+9.901%
2025-04-09	0.00099	0.00102	0.00099	0.00102	+2.000%	18	+8.824%
2025-04-08	0.00101	0.00102	0.00100	0.00100	-0.990%	9	+11.000%
2025-04-07	0.00101	0.00101	0.00100	0.00101	-0.980%	18	+9.901%
2025-04-06	0.00102	0.00102	0.00102	0.00102	0.000%	1	+8.824%
2025-04-04	0.00105	0.00105	0.00102	0.00102	-2.857%	3	+8.824%
2025-04-03	0.00105	0.00106	0.00105	0.00105	0.000%	22	+5.714%
2025-04-02	0.00105	0.00106	0.00104	0.00105	-0.943%	9	+5.714%
2025-04-01	0.00105	0.00106	0.00105	0.00106	+0.952%	9	+4.717%
2025-03-31	0.00106	0.00106	0.00105	0.00105	0.000%	3	+5.714%
2025-03-30	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-03-28	0.00106	0.00106	0.00105	0.00105	-1.869%	14	+5.714%
2025-03-27	0.00107	0.00107	0.00107	0.00107	-0.926%	3	+3.738%
2025-03-26	0.00108	0.00109	0.00108	0.00108	-0.917%	12	+2.778%
2025-03-25	0.00108	0.00109	0.00108	0.00109	+0.926%	7	+1.835%
2025-03-23	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2025-03-21	0.00107	0.00108	0.00107	0.00108	0.000%	6	+2.778%
2025-03-20	0.00108	0.00109	0.00108	0.00108	-0.917%	6	+2.778%
2025-03-17	0.00108	0.00109	0.00108	0.00109	+1.869%	12	+1.835%
2025-03-16	0.00107	0.00107	0.00107	0.00107	-0.926%	1	+3.738%
2025-03-14	0.00107	0.00108	0.00107	0.00108	+0.935%	6	+2.778%
2025-03-13	0.00106	0.00107	0.00106	0.00107	0.000%	5	+3.738%
2025-03-12	0.00108	0.00108	0.00107	0.00107	0.000%	7	+3.738%
2025-03-11	0.00106	0.00107	0.00106	0.00107	+0.943%	10	+3.738%
2025-03-10	0.00107	0.00108	0.00106	0.00106	-1.852%	17	+4.717%
2025-03-09	0.00108	0.00108	0.00108	0.00108	0.000%	1	+2.778%
2025-03-07	0.00107	0.00108	0.00107	0.00108	0.000%	4	+2.778%
2025-03-06	0.00108	0.00108	0.00107	0.00108	+0.935%	6	+2.778%
2025-03-05	0.00107	0.00108	0.00107	0.00107	+0.943%	12	+3.738%
2025-03-04	0.00105	0.00106	0.00105	0.00106	+0.952%	13	+4.717%
2025-03-03	0.00104	0.00105	0.00104	0.00105	+0.962%	5	+5.714%
2025-03-02	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-02-28	0.00104	0.00104	0.00104	0.00104	-0.952%	2	+6.731%
2025-02-27	0.00105	0.00106	0.00105	0.00105	-0.943%	5	+5.714%
2025-02-26	0.00106	0.00107	0.00106	0.00106	0.000%	9	+4.717%
2025-02-25	0.00106	0.00107	0.00106	0.00106	0.000%	7	+4.717%
2025-02-24	0.00105	0.00106	0.00105	0.00106	0.000%	6	+4.717%
2025-02-21	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-02-20	0.00105	0.00106	0.00105	0.00106	+0.952%	4	+4.717%
2025-02-19	0.00105	0.00105	0.00105	0.00105	0.000%	1	+5.714%
2025-02-18	0.00106	0.00106	0.00105	0.00105	0.000%	11	+5.714%
2025-02-17	0.00105	0.00106	0.00105	0.00105	-0.943%	14	+5.714%
2025-02-16	0.00106	0.00106	0.00106	0.00106	0.000%	1	+4.717%
2025-02-14	0.00106	0.00107	0.00106	0.00106	0.000%	21	+4.717%
2025-02-13	0.00105	0.00106	0.00105	0.00106	+0.952%	7	+4.717%
2025-02-12	0.00104	0.00105	0.00104	0.00105	+0.962%	3	+5.714%
2025-02-10	0.00104	0.00104	0.00104	0.00104	0.000%	3	+6.731%
2025-02-09	0.00104	0.00104	0.00104	0.00104	0.000%	1	+6.731%
2025-02-07	0.00104	0.00104	0.00104	0.00104	0.000%	6	+6.731%
2025-02-06	0.00103	0.00104	0.00103	0.00104	+0.971%	6	+6.731%
2025-02-05	0.00103	0.00103	0.00103	0.00103	0.000%	3	+7.767%
2025-02-04	0.00101	0.00103	0.00101	0.00103	+1.980%	7	+7.767%
2025-02-03	0.00101	0.00102	0.00101	0.00101	-0.980%	10	+9.901%
2025-02-02	0.00102	0.00102	0.00102	0.00102	0.000%	1	+8.824%
2025-01-31	0.00101	0.00102	0.00101	0.00102	0.000%	7	+8.824%
2025-01-30	0.00102	0.00102	0.00101	0.00102	+0.990%	4	+8.824%
2025-01-29	0.00100	0.00101	0.00100	0.00101	+1.000%	6	+9.901%
2025-01-28	0.00100	0.00101	0.00100	0.00100	-0.990%	4	+11.000%
2025-01-27	0.00101	0.00102	0.00101	0.00101	-0.980%	12	+9.901%
2025-01-26	0.00102	0.00102	0.00102	0.00102	0.000%	1	+8.824%
2025-01-24	0.00101	0.00102	0.00101	0.00102	+0.990%	2	+8.824%
2025-01-23	0.00100	0.00101	0.00100	0.00101	0.000%	3	+9.901%
2025-01-22	0.00100	0.00101	0.00100	0.00101	+1.000%	7	+9.901%
2025-01-21	0.00099	0.00100	0.00099	0.00100	0.000%	8	+11.000%
2025-01-20	0.00099	0.00100	0.00099	0.00100	+1.010%	6	+11.000%
2025-01-19	0.00099	0.00099	0.00099	0.00099	0.000%	1	+12.121%
2025-01-17	0.00098	0.00099	0.00098	0.00099	0.000%	9	+12.121%
2025-01-16	0.00100	0.00100	0.00099	0.00099	0.000%	3	+12.121%
2025-01-15	0.00099	0.00100	0.00099	0.00099	-1.000%	6	+12.121%

.dark-mode .jLR99K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLR99K{ color: #333333; background-color: white; border: 2px solid #333333; }CLPUSDChilean peso / United States dollarforex

CLPUSD
Chilean peso / United States dollar
forex