Dark

CADUSD
Canadian dollar / United States dollar
forex

Closed

Aug 28, 2026 4:59:00 PM EDT

0.7191USD-0.393%(-0.0028)29,713

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.72189000	0.72235000	0.71870000	0.71906000	-0.393%	29,713	0.000%
2026-08-27	0.72068000	0.72195000	0.71970000	0.72190000	+0.171%	32,202	-0.393%
2026-08-26	0.72265000	0.72270001	0.71946587	0.72067000	-0.274%	30,503	-0.223%
2026-08-25	0.72245000	0.72327000	0.72097534	0.72265000	+0.029%	33,801	-0.497%
2026-08-24	0.72480000	0.72550000	0.72084541	0.72244000	-0.350%	35,183	-0.468%
2026-08-23	0.72378802	0.72515000	0.72359947	0.72498000	-0.189%	1,996	-0.817%
2026-08-21	0.72556000	0.72818000	0.72538935	0.72635000	+0.110%	30,182	-1.004%
2026-08-20	0.72408000	0.72693437	0.72370000	0.72555000	+0.209%	35,658	-0.894%
2026-08-19	0.71941000	0.72452000	0.71880000	0.72404000	+0.641%	36,874	-0.688%
2026-08-18	0.72092000	0.72137000	0.71870000	0.71942964	-0.205%	26,666	-0.051%
2026-08-17	0.72080000	0.72226676	0.71952799	0.72091000	+0.012%	27,284	-0.257%
2026-08-16	0.72055454	0.72093895	0.72040000	0.72082000	+0.015%	1,669	-0.244%
2026-08-14	0.71795000	0.72124000	0.71766901	0.72071000	+0.383%	26,975	-0.229%
2026-08-13	0.71729000	0.71799364	0.71628107	0.71796000	+0.096%	29,146	+0.153%
2026-08-12	0.71828000	0.71897962	0.71680000	0.71727000	-0.146%	27,063	+0.250%
2026-08-11	0.71762000	0.71859000	0.71680000	0.71832000	+0.096%	25,595	+0.103%
2026-08-10	0.71667000	0.71801426	0.71590000	0.71763000	+0.133%	26,842	+0.199%
2026-08-09	0.71656336	0.71722000	0.71653769	0.71668000	-0.053%	1,642	+0.332%
2026-08-07	0.71353000	0.71805000	0.71260000	0.71705663	+0.493%	29,582	+0.279%
2026-08-06	0.71370000	0.71473000	0.71220000	0.71354000	-0.024%	26,900	+0.774%
2026-08-05	0.71091000	0.71401031	0.71000000	0.71371474	+0.396%	31,130	+0.749%
2026-08-04	0.71186000	0.71245369	0.71000000	0.71090000	-0.136%	32,759	+1.148%
2026-08-03	0.71355000	0.71440000	0.71138428	0.71187000	-0.237%	34,241	+1.010%
2026-08-02	0.71340415	0.71395000	0.71293115	0.71356000	+0.079%	2,626	+0.771%
2026-07-31	0.71365000	0.71406000	0.71120000	0.71300000	-0.091%	37,556	+0.850%
2026-07-30	0.71240000	0.71471000	0.71070000	0.71365000	+0.177%	39,768	+0.758%
2026-07-29	0.70880000	0.71306000	0.70850000	0.71239000	+0.501%	38,157	+0.936%
2026-07-28	0.70792000	0.70988000	0.70756386	0.70884000	+0.129%	28,825	+1.442%
2026-07-27	0.70985000	0.71066000	0.70761393	0.70793000	-0.268%	29,621	+1.572%
2026-07-26	0.70956206	0.71017000	0.70897348	0.70983000	+0.058%	1,673	+1.300%
2026-07-24	0.70990000	0.71088000	0.70840000	0.70942111	-0.069%	29,583	+1.359%
2026-07-23	0.70989000	0.71137000	0.70910000	0.70991000	+0.004%	33,637	+1.289%
2026-07-22	0.70892000	0.71035000	0.70860000	0.70988000	+0.138%	28,502	+1.293%
2026-07-21	0.71061000	0.71148000	0.70840000	0.70890000	-0.242%	29,018	+1.433%
2026-07-20	0.71325000	0.71409699	0.70980000	0.71062000	-0.365%	30,033	+1.188%
2026-07-19	0.71208841	0.71334000	0.71208841	0.71322000	+0.010%	1,688	+0.819%
2026-07-17	0.71233000	0.71396000	0.71199715	0.71315000	+0.125%	31,183	+0.829%
2026-07-16	0.71232000	0.71373512	0.71050986	0.71226000	-0.013%	32,985	+0.955%
2026-07-15	0.71160196	0.71310000	0.71020000	0.71235000	+0.105%	36,182	+0.942%
2026-07-14	0.70669000	0.71182000	0.70630000	0.71160000	+0.698%	38,933	+1.048%
2026-07-13	0.70600000	0.70792000	0.70530000	0.70667000	+0.101%	34,786	+1.753%
2026-07-12	0.70491041	0.70613000	0.70491041	0.70596000	-0.062%	1,825	+1.856%
2026-07-10	0.70579000	0.70831000	0.70536785	0.70640000	+0.089%	30,296	+1.792%
2026-07-09	0.70577000	0.70660000	0.70299264	0.70577000	+0.003%	29,010	+1.883%
2026-07-08	0.70395000	0.70660000	0.70340000	0.70575000	+0.264%	37,388	+1.886%
2026-07-07	0.70376000	0.70501974	0.70142459	0.70389000	+0.018%	29,498	+2.155%
2026-07-06	0.70393000	0.70419000	0.70220000	0.70376000	-0.031%	27,232	+2.174%
2026-07-05	0.70427495	0.70428000	0.70377929	0.70398000	-0.038%	1,612	+2.142%
2026-07-03	0.70463000	0.70621000	0.70298770	0.70425000	-0.055%	25,421	+2.103%
2026-07-02	0.70324000	0.70666000	0.70280000	0.70464000	+0.195%	36,521	+2.046%
2026-07-01	0.70381000	0.70459000	0.70151316	0.70327000	-0.077%	30,426	+2.245%
2026-06-30	0.70365000	0.70526000	0.70180000	0.70381000	+0.021%	32,857	+2.167%
2026-06-29	0.70465000	0.70541263	0.70255801	0.70366000	-0.148%	29,751	+2.189%
2026-06-28	0.70315082	0.70479000	0.70267156	0.70470000	+0.043%	1,591	+2.038%
2026-06-26	0.70411000	0.70572000	0.70360000	0.70440000	+0.033%	33,441	+2.081%
2026-06-25	0.70242000	0.70531000	0.70174454	0.70417000	+0.249%	35,188	+2.115%
2026-06-24	0.70371000	0.70388000	0.70157222	0.70242000	-0.154%	32,403	+2.369%
2026-06-23	0.70622000	0.70634000	0.70260738	0.70350000	-0.381%	31,391	+2.212%
2026-06-22	0.70544000	0.70691000	0.70425511	0.70619000	+0.111%	31,597	+1.822%
2026-06-21	0.70572000	0.70580000	0.70489550	0.70541000	-0.139%	2,128	+1.935%
2026-06-19	0.70710000	0.70744000	0.70408156	0.70639000	-0.103%	25,722	+1.794%
2026-06-18	0.70910000	0.70946000	0.70543254	0.70712000	-0.274%	34,283	+1.689%
2026-06-17	0.71441000	0.71472000	0.70613490	0.70906000	-0.750%	33,742	+1.410%
2026-06-16	0.71461000	0.71619386	0.71310000	0.71442000	+0.003%	29,465	+0.649%
2026-06-15	0.71607000	0.71677000	0.71361797	0.71440000	-0.239%	32,366	+0.652%
2026-06-14	0.71447454	0.71652000	0.71348050	0.71611000	+0.205%	2,863	+0.412%
2026-06-12	0.71568000	0.71634000	0.71430000	0.71464304	-0.137%	37,188	+0.618%
2026-06-11	0.71698000	0.71775000	0.71290000	0.71562000	-0.183%	40,008	+0.481%
2026-06-10	0.71662000	0.71943000	0.71603489	0.71693000	+0.052%	40,076	+0.297%
2026-06-09	0.71639000	0.71840113	0.71540993	0.71656000	+0.024%	36,525	+0.349%
2026-06-08	0.71705000	0.71802973	0.71416329	0.71639000	-0.092%	39,211	+0.373%
2026-06-07	0.71716000	0.71741000	0.71604001	0.71705000	-0.035%	2,714	+0.280%
2026-06-05	0.71898000	0.72110000	0.71548671	0.71730000	-0.236%	33,972	+0.245%
2026-06-04	0.71969000	0.72036000	0.71658390	0.71900000	-0.097%	31,767	+0.008%
2026-06-03	0.72220000	0.72269000	0.71920000	0.71970000	-0.352%	30,685	-0.089%
2026-06-02	0.72243000	0.72380000	0.72049743	0.72224000	-0.025%	29,063	-0.440%
2026-06-01	0.72475000	0.72475000	0.72174026	0.72242000	-0.332%	32,779	-0.465%
2026-05-31	0.72430000	0.72514000	0.72358377	0.72483000	+0.032%	2,217	-0.796%
2026-05-29	0.72547000	0.72617000	0.72300000	0.72460000	-0.119%	33,199	-0.765%
2026-05-28	0.72224000	0.72596000	0.72080000	0.72546000	+0.443%	33,504	-0.882%
2026-05-27	0.72415000	0.72441000	0.72095454	0.72226000	-0.264%	32,180	-0.443%
2026-05-26	0.72426000	0.72465000	0.72269478	0.72417000	-0.011%	28,595	-0.706%
2026-05-25	0.72446000	0.72510000	0.72323837	0.72425000	-0.021%	20,698	-0.717%
2026-05-24	0.72386137	0.72469000	0.72251203	0.72440000	+0.138%	1,766	-0.737%
2026-05-22	0.72584000	0.72584000	0.72297693	0.72340000	-0.335%	28,151	-0.600%
2026-05-21	0.72733000	0.72745000	0.72440000	0.72583000	-0.205%	34,926	-0.933%
2026-05-20	0.72726000	0.72990000	0.72550000	0.72732000	+0.005%	38,139	-1.136%
2026-05-19	0.72783000	0.72791000	0.72580000	0.72728000	-0.076%	35,125	-1.130%
2026-05-18	0.72659000	0.72817000	0.72565254	0.72783000	+0.173%	38,299	-1.205%
2026-05-17	0.72699250	0.72728000	0.72595808	0.72657000	-0.080%	2,466	-1.034%
2026-05-15	0.72859000	0.72861000	0.72620000	0.72715000	-0.185%	38,726	-1.113%
2026-05-14	0.72945313	0.72980000	0.72750024	0.72850000	-0.152%	35,167	-1.296%
2026-05-13	0.72999000	0.73072000	0.72773848	0.72961000	-0.052%	35,013	-1.446%
2026-05-12	0.73099000	0.73099000	0.72840000	0.72999000	-0.138%	36,919	-1.497%
2026-05-11	0.73078000	0.73266000	0.73000000	0.73100000	+0.033%	33,381	-1.633%
2026-05-10	0.73072707	0.73084000	0.72782852	0.73076000	-0.041%	2,309	-1.601%
2026-05-08	0.73199000	0.73295000	0.72920000	0.73106000	-0.120%	31,439	-1.641%
2026-05-07	0.73325000	0.73417666	0.73150000	0.73194000	-0.177%	37,831	-1.760%
2026-05-06	0.73500000	0.73644210	0.73290000	0.73324000	-0.241%	40,567	-1.934%
2026-05-05	0.73411000	0.73545000	0.73350000	0.73501000	+0.138%	33,331	-2.170%
2026-05-04	0.73586000	0.73621000	0.73360000	0.73400000	-0.253%	36,714	-2.035%
2026-05-03	0.73560000	0.73630000	0.73445705	0.73586000	+0.022%	1,305	-2.283%
2026-05-01	0.73635000	0.73796000	0.73537523	0.73570000	-0.077%	32,183	-2.262%
2026-04-30	0.73140000	0.73650719	0.73030000	0.73627000	+0.666%	42,938	-2.337%
2026-04-29	0.73095000	0.73163594	0.72920000	0.73140000	+0.066%	36,594	-1.687%
2026-04-28	0.73407000	0.73455000	0.73020000	0.73092000	-0.421%	35,646	-1.623%
2026-04-27	0.73104000	0.73540767	0.73090000	0.73401000	+0.405%	31,536	-2.037%
2026-04-26	0.73070000	0.73123000	0.72988971	0.73105000	-0.063%	2,620	-1.640%
2026-04-24	0.72996000	0.73188225	0.72900000	0.73151000	+0.216%	31,143	-1.702%
2026-04-23	0.73147000	0.73202155	0.72900000	0.72993234	-0.212%	37,503	-1.489%
2026-04-22	0.73212000	0.73292000	0.73100000	0.73148000	-0.089%	30,361	-1.698%
2026-04-21	0.73285000	0.73357000	0.73100000	0.73213000	-0.101%	35,257	-1.785%
2026-04-20	0.72957000	0.73337978	0.72930000	0.73287000	+0.456%	32,459	-1.884%
2026-04-19	0.73070000	0.73072707	0.72920000	0.72954000	-0.077%	3,061	-1.437%
2026-04-17	0.72983000	0.73259000	0.72950000	0.73010000	+0.036%	32,040	-1.512%
2026-04-16	0.72823000	0.73013000	0.72770000	0.72984000	+0.227%	32,855	-1.477%
2026-04-15	0.72636000	0.72847007	0.72510000	0.72819000	+0.246%	32,323	-1.254%
2026-04-14	0.72533000	0.72824000	0.72500000	0.72640000	+0.150%	30,902	-1.010%
2026-04-13	0.72075000	0.72533000	0.72040000	0.72531000	+0.635%	34,229	-0.862%
2026-04-12	0.72102000	0.72142265	0.72050000	0.72073000	-0.231%	2,515	-0.232%
2026-04-10	0.72338000	0.72464000	0.72200081	0.72240000	-0.133%	29,130	-0.462%
2026-04-09	0.72193000	0.72436000	0.72130000	0.72336000	+0.198%	33,508	-0.594%
2026-04-08	0.72236000	0.72335000	0.72060000	0.72193000	-0.053%	44,102	-0.398%
2026-04-07	0.71875000	0.72245000	0.71770000	0.72231000	+0.502%	39,069	-0.450%
2026-04-06	0.71700000	0.71926922	0.71670000	0.71870000	+0.243%	29,801	+0.050%
2026-04-05	0.71711000	0.71732000	0.71615796	0.71696000	+0.008%	2,367	+0.293%
2026-04-03	0.71846000	0.71859000	0.71168299	0.71690000	-0.216%	19,190	+0.301%
2026-04-02	0.72053000	0.72098000	0.71436736	0.71845000	-0.291%	37,464	+0.085%
2026-04-01	0.71918000	0.72087000	0.71860000	0.72055000	+0.189%	39,519	-0.207%
2026-03-31	0.71790000	0.71924000	0.71590000	0.71919000	+0.189%	41,215	-0.018%
2026-03-30	0.71941000	0.72010312	0.71690000	0.71783386	-0.214%	33,933	+0.171%
2026-03-29	0.72007000	0.72021000	0.71910000	0.71937000	-0.025%	3,320	-0.043%
2026-03-27	0.72176000	0.72223000	0.71945552	0.71955000	-0.309%	34,103	-0.068%
2026-03-26	0.72360000	0.72385000	0.72052858	0.72178000	-0.252%	36,184	-0.377%
2026-03-25	0.72681000	0.72723000	0.72331161	0.72360000	-0.427%	41,625	-0.627%
2026-03-24	0.72828000	0.72852000	0.72386137	0.72670000	-0.214%	54,429	-1.051%
2026-03-23	0.72937000	0.73149000	0.72680000	0.72826000	-0.156%	63,124	-1.263%
2026-03-22	0.72734149	0.72962000	0.72734149	0.72940000	+0.173%	3,441	-1.418%
2026-03-20	0.72785000	0.72991000	0.72720000	0.72814000	+0.029%	67,311	-1.247%
2026-03-19	0.72810000	0.72963000	0.72720000	0.72793000	-0.049%	76,227	-1.219%
2026-03-18	0.73020000	0.73056000	0.72760000	0.72829000	-0.275%	64,778	-1.267%
2026-03-17	0.73058000	0.73093004	0.72868000	0.73030000	-0.038%	54,508	-1.539%
2026-03-16	0.72924000	0.73239148	0.72850000	0.73058000	+0.189%	59,757	-1.577%
2026-03-15	0.72766964	0.72939000	0.72766964	0.72920000	+0.055%	4,723	-1.391%
2026-03-13	0.73348000	0.73408000	0.72750000	0.72880000	-0.635%	65,355	-1.336%
2026-03-12	0.73508000	0.73652889	0.73089264	0.73346000	-0.226%	67,471	-1.963%
2026-03-11	0.73615000	0.73769000	0.73490000	0.73512000	-0.139%	68,843	-2.185%
2026-03-10	0.73590000	0.73840000	0.73500000	0.73614000	+0.060%	77,132	-2.320%
2026-03-09	0.73514000	0.73930000	0.73480000	0.73570000	+0.072%	90,187	-2.262%
2026-03-08	0.73502389	0.73728000	0.73439000	0.73517000	-0.190%	6,940	-2.191%
2026-03-06	0.73137000	0.73720000	0.73122000	0.73657000	+0.700%	77,864	-2.377%
2026-03-05	0.73270000	0.73441390	0.72890000	0.73145000	-0.191%	80,688	-1.694%
2026-03-04	0.73119000	0.73377000	0.72980000	0.73285000	+0.219%	76,450	-1.882%
2026-03-03	0.73136000	0.73238000	0.72690000	0.73125000	-0.016%	88,989	-1.667%
2026-03-02	0.73154000	0.73305000	0.72880000	0.73137000	-0.018%	75,067	-1.683%
2026-03-01	0.73192511	0.73288000	0.73004957	0.73150000	-0.175%	4,590	-1.701%
2026-02-27	0.73112000	0.73390000	0.73060000	0.73278000	+0.228%	51,841	-1.872%
2026-02-26	0.73114000	0.73207000	0.72638522	0.73111000	-0.004%	43,731	-1.648%
2026-02-25	0.72970000	0.73130000	0.72737324	0.73114000	+0.190%	48,170	-1.652%
2026-02-24	0.73014000	0.73032000	0.72840000	0.72975000	-0.056%	46,169	-1.465%
2026-02-23	0.73256000	0.73257000	0.72950000	0.73016000	-0.328%	53,161	-1.520%
2026-02-22	0.73119192	0.73262000	0.72905959	0.73256000	+0.270%	2,390	-1.843%
2026-02-20	0.73051000	0.73148000	0.72927000	0.73059000	+0.005%	57,634	-1.578%
2026-02-19	0.73004000	0.73161000	0.72900000	0.73055000	+0.085%	49,904	-1.573%
2026-02-18	0.73312000	0.73325000	0.72966000	0.72992701	-0.437%	47,958	-1.489%
2026-02-17	0.73327000	0.73349813	0.73010000	0.73313000	-0.018%	52,166	-1.919%
2026-02-16	0.73428000	0.73506000	0.73283000	0.73326000	-0.129%	34,845	-1.937%
2026-02-15	0.73423056	0.73441000	0.73347123	0.73421000	+0.023%	2,158	-2.063%
2026-02-13	0.73462971	0.73561000	0.73310000	0.73404000	-0.074%	56,060	-2.041%
2026-02-12	0.73650000	0.73766000	0.73320000	0.73458000	-0.263%	60,538	-2.113%
2026-02-11	0.73779000	0.74047000	0.73410000	0.73652000	-0.160%	60,515	-2.371%
2026-02-10	0.73735000	0.73943000	0.73640000	0.73770000	+0.045%	52,553	-2.527%
2026-02-09	0.73209000	0.73782000	0.73100000	0.73737000	+0.729%	57,156	-2.483%
2026-02-08	0.73075000	0.73222000	0.73074000	0.73203000	+0.197%	3,061	-1.772%
2026-02-06	0.72925000	0.73394495	0.72840000	0.73059000	+0.191%	53,602	-1.578%
2026-02-05	0.73147000	0.73242000	0.72889000	0.72920000	-0.302%	69,035	-1.391%
2026-02-04	0.73308000	0.73370000	0.73060000	0.73141000	-0.231%	63,999	-1.689%
2026-02-03	0.73131000	0.73350000	0.73050000	0.73310000	+0.252%	70,666	-1.915%
2026-02-02	0.73315000	0.73452000	0.72970000	0.73126000	-0.267%	84,367	-1.668%
2026-02-01	0.73416049	0.73450021	0.73208000	0.73322000	-0.133%	4,547	-1.931%
2026-01-30	0.74114000	0.74154000	0.73360000	0.73420000	-0.926%	87,962	-2.062%
2026-01-29	0.73861000	0.74168000	0.73644000	0.74106000	+0.343%	73,969	-2.969%
2026-01-28	0.73565000	0.73872000	0.73421439	0.73853000	+0.400%	73,958	-2.636%
2026-01-27	0.72909000	0.73745000	0.72760000	0.73559000	+0.876%	62,936	-2.247%
2026-01-26	0.72987000	0.73141000	0.72857000	0.72920000	-0.081%	57,540	-1.391%
2026-01-25	0.72966000	0.73045000	0.72913000	0.72978851	-0.002%	3,929	-1.470%
2026-01-23	0.72539000	0.73022016	0.72440000	0.72980000	+0.604%	49,518	-1.472%
2026-01-22	0.72229000	0.72555000	0.72220000	0.72542000	+0.431%	45,461	-0.877%
2026-01-21	0.72283000	0.72535000	0.72210000	0.72231000	-0.076%	50,076	-0.450%
2026-01-20	0.72071000	0.72384000	0.72030000	0.72285673	+0.301%	49,663	-0.525%
2026-01-19	0.71936000	0.72148510	0.71897000	0.72069000	+0.188%	38,792	-0.226%
2026-01-18	0.71816896	0.71937271	0.71813000	0.71934000	+0.131%	3,127	-0.039%
2026-01-16	0.71988000	0.72019000	0.71780000	0.71840000	-0.210%	39,339	+0.092%
2026-01-15	0.72006000	0.72016016	0.71820000	0.71991000	-0.037%	36,007	-0.118%
2026-01-14	0.72002000	0.72113000	0.71930000	0.72018000	+0.018%	42,433	-0.156%
2026-01-13	0.72060000	0.72162000	0.71940000	0.72005000	-0.075%	40,700	-0.137%
2026-01-12	0.71872000	0.72108971	0.71862000	0.72059000	+0.270%	41,549	-0.212%
2026-01-11	0.71815348	0.71882000	0.71815348	0.71865000	+0.015%	1,660	+0.057%
2026-01-09	0.72121000	0.72121000	0.71818000	0.71854566	-0.368%	40,289	+0.072%
2026-01-08	0.72130000	0.72195000	0.71980000	0.72120000	-0.046%	42,276	-0.297%
2026-01-07	0.72360000	0.72512635	0.72108451	0.72153000	-0.305%	40,159	-0.342%
2026-01-06	0.72598000	0.72715000	0.72350000	0.72374000	-0.298%	43,465	-0.647%
2026-01-05	0.72737000	0.72770000	0.72360000	0.72590000	-0.202%	49,055	-0.942%
2026-01-04	0.72736266	0.72791000	0.72661217	0.72737000	-0.100%	2,496	-1.142%
2026-01-02	0.72893000	0.72986000	0.72720000	0.72810000	-0.114%	38,987	-1.242%
2026-01-01	0.72892000	0.72902238	0.72698193	0.72893000	+0.054%	1,679	-1.354%
2025-12-31	0.73010000	0.73051000	0.72830000	0.72854000	-0.216%	34,971	-1.301%
2025-12-30	0.73050000	0.73101018	0.72920000	0.73012000	-0.056%	38,222	-1.515%
2025-12-29	0.73154000	0.73216000	0.72966071	0.73053000	-0.138%	46,884	-1.570%
2025-12-28	0.73122000	0.73182000	0.73000161	0.73153960	+0.074%	1,690	-1.706%
2025-12-26	0.73125000	0.73298199	0.73050000	0.73100000	-0.036%	44,370	-1.633%
2025-12-25	0.73099415	0.73170000	0.72960747	0.73126000	+0.036%	2,558	-1.668%
2025-12-24	0.73063000	0.73175000	0.73024682	0.73100000	+0.052%	31,349	-1.633%
2025-12-23	0.72723000	0.73066000	0.72716696	0.73062000	+0.465%	43,713	-1.582%
2025-12-22	0.72492000	0.72798748	0.72442770	0.72724000	+0.320%	37,077	-1.125%
2025-12-21	0.72409199	0.72495000	0.72323314	0.72492000	+0.097%	2,163	-0.808%
2025-12-19	0.72579000	0.72697000	0.72408000	0.72422000	-0.214%	37,828	-0.712%
2025-12-18	0.72544000	0.72691852	0.72460000	0.72577000	+0.045%	45,000	-0.925%
2025-12-17	0.72670000	0.72693000	0.72450000	0.72544000	-0.204%	43,521	-0.879%
2025-12-16	0.72618000	0.72827000	0.72550000	0.72692000	+0.099%	48,491	-1.081%
2025-12-15	0.72625000	0.72735000	0.72520000	0.72620000	-0.006%	40,564	-0.983%
2025-12-14	0.72568940	0.72642000	0.72553000	0.72624000	+0.033%	1,952	-0.989%
2025-12-12	0.72585000	0.72705000	0.72470000	0.72600000	+0.019%	39,394	-0.956%
2025-12-11	0.72516000	0.72688000	0.72320000	0.72586000	+0.102%	47,882	-0.937%
2025-12-10	0.72218000	0.72544198	0.72080000	0.72512000	+0.408%	45,540	-0.836%
2025-12-09	0.72204000	0.72336393	0.72120000	0.72217000	+0.019%	36,077	-0.431%
2025-12-08	0.72277000	0.72460093	0.72124000	0.72203000	-0.100%	33,873	-0.411%
2025-12-07	0.72248071	0.72318000	0.72083502	0.72275000	-0.066%	2,198	-0.511%
2025-12-05	0.71628000	0.72367000	0.71617847	0.72323000	+0.970%	35,731	-0.577%
2025-12-04	0.71661000	0.71808129	0.71530000	0.71628000	-0.046%	38,526	+0.388%
2025-12-03	0.71577000	0.71739614	0.71535875	0.71661000	+0.117%	35,948	+0.342%
2025-12-02	0.71415000	0.71589000	0.71330000	0.71577000	+0.221%	33,713	+0.460%
2025-12-01	0.71575000	0.71656000	0.71395000	0.71419000	-0.218%	39,872	+0.682%
2025-11-30	0.71488000	0.71599000	0.71484000	0.71575000	+0.136%	2,046	+0.462%
2025-11-28	0.71290000	0.71742000	0.71145514	0.71478000	+0.267%	71,893	+0.599%
2025-11-27	0.71200000	0.71299000	0.71149057	0.71288000	+0.093%	28,292	+0.867%
2025-11-26	0.70902000	0.71249430	0.70880000	0.71222000	+0.456%	40,177	+0.960%
2025-11-25	0.70866000	0.70970000	0.70780000	0.70899000	+0.048%	39,024	+1.420%
2025-11-24	0.70940000	0.70961000	0.70810000	0.70865193	-0.107%	31,731	+1.469%
2025-11-23	0.70879000	0.70944000	0.70715357	0.70941000	+0.073%	1,889	+1.360%
2025-11-21	0.70957000	0.71011000	0.70750000	0.70889000	-0.094%	43,606	+1.435%
2025-11-20	0.71202000	0.71222000	0.70870000	0.70956000	-0.343%	46,355	+1.339%
2025-11-19	0.71497000	0.71500072	0.71080000	0.71200000	-0.417%	44,125	+0.992%
2025-11-18	0.71160000	0.71571000	0.71100000	0.71498000	+0.464%	43,473	+0.571%
2025-11-17	0.71330000	0.71342000	0.71108000	0.71168000	-0.226%	39,903	+1.037%
2025-11-16	0.71264663	0.71333000	0.71241000	0.71329000	+0.055%	1,957	+0.809%
2025-11-14	0.71237000	0.71352000	0.71170000	0.71290000	+0.076%	43,026	+0.864%
2025-11-13	0.71374000	0.71500072	0.71210000	0.71236000	-0.192%	39,373	+0.941%
2025-11-12	0.71340000	0.71476563	0.71300000	0.71373000	+0.045%	37,855	+0.747%
2025-11-11	0.71293000	0.71415819	0.71200000	0.71341000	+0.069%	34,660	+0.792%
2025-11-10	0.71194000	0.71419000	0.71187000	0.71292000	+0.135%	40,639	+0.861%
2025-11-09	0.71088363	0.71226000	0.70944628	0.71196000	+0.003%	2,118	+0.997%
2025-11-07	0.70858000	0.71285000	0.70770000	0.71194000	+0.480%	35,631	+1.000%
2025-11-06	0.70904000	0.70968000	0.70700000	0.70854000	-0.068%	38,768	+1.485%
2025-11-05	0.70908000	0.70910000	0.70700000	0.70902000	-0.010%	38,061	+1.416%
2025-11-04	0.71140000	0.71151588	0.70860000	0.70909000	-0.330%	40,887	+1.406%
2025-11-03	0.71341000	0.71381000	0.71030000	0.71144000	-0.269%	33,917	+1.071%
2025-11-02	0.71303281	0.71361288	0.71292000	0.71335835	-0.018%	2,018	+0.799%
2025-10-31	0.71518000	0.71531000	0.71230000	0.71349000	-0.238%	35,463	+0.781%
2025-10-30	0.71721000	0.71798000	0.71350000	0.71519000	-0.286%	45,213	+0.541%
2025-10-29	0.71735000	0.72000000	0.71640000	0.71724000	-0.014%	44,768	+0.254%
2025-10-28	0.71464000	0.71766386	0.71387778	0.71734000	+0.376%	36,547	+0.240%
2025-10-27	0.71455000	0.71578375	0.71370000	0.71465000	+0.015%	34,892	+0.617%
2025-10-26	0.71302265	0.71485000	0.71302265	0.71454000	+0.035%	3,476	+0.633%
2025-10-24	0.71490000	0.71505184	0.71214927	0.71429000	-0.085%	34,657	+0.668%
2025-10-23	0.71475000	0.71556000	0.71380000	0.71490000	+0.018%	33,920	+0.582%
2025-10-22	0.71321000	0.71547000	0.71250000	0.71477000	+0.220%	38,917	+0.600%
2025-10-21	0.71252000	0.71408000	0.71070000	0.71320000	+0.093%	40,339	+0.822%
2025-10-20	0.71342000	0.71396000	0.71150000	0.71254000	-0.107%	32,850	+0.915%
2025-10-19	0.71278378	0.71374000	0.71278378	0.71330000	+0.036%	2,531	+0.808%
2025-10-17	0.71191000	0.71384000	0.71080000	0.71304000	+0.160%	42,200	+0.844%
2025-10-16	0.71188000	0.71309000	0.71110000	0.71190000	+0.001%	42,626	+1.006%
2025-10-15	0.71190000	0.71289000	0.71100000	0.71189000	-0.003%	40,902	+1.007%
2025-10-14	0.71221000	0.71271266	0.71010000	0.71191000	-0.045%	46,733	+1.004%
2025-10-13	0.71428000	0.71511000	0.71198000	0.71223000	-0.293%	38,389	+0.959%
2025-10-12	0.71404000	0.71472987	0.71368927	0.71432000	+0.108%	4,357	+0.664%
2025-10-10	0.71321000	0.71548000	0.71250000	0.71355000	+0.045%	41,967	+0.772%
2025-10-09	0.71654000	0.71765000	0.71250000	0.71323000	-0.463%	40,728	+0.817%
2025-10-08	0.71662000	0.71774000	0.71560000	0.71655000	-0.011%	37,926	+0.350%
2025-10-07	0.71707000	0.71738000	0.71600000	0.71663000	-0.059%	37,317	+0.339%
2025-10-06	0.71605000	0.71729000	0.71570000	0.71705000	+0.141%	36,857	+0.280%
2025-10-05	0.71601000	0.71631000	0.71533828	0.71604000	-0.085%	3,743	+0.422%
2025-10-03	0.71624000	0.71733953	0.71570000	0.71665000	+0.059%	33,010	+0.336%
2025-10-02	0.71729000	0.71771000	0.71480000	0.71623000	-0.148%	36,645	+0.395%
2025-10-01	0.71812000	0.71903649	0.71630000	0.71729000	-0.118%	40,403	+0.247%
2025-09-30	0.71849000	0.71956000	0.71740000	0.71814000	-0.050%	40,198	+0.128%
2025-09-29	0.71739000	0.71922000	0.71720000	0.71850000	+0.152%	38,044	+0.078%
2025-09-28	0.71711000	0.71748364	0.71636830	0.71741000	-0.152%	1,756	+0.230%
2025-09-26	0.71724000	0.71850000	0.71620000	0.71850000	+0.177%	37,485	+0.078%
2025-09-25	0.71954000	0.72015000	0.71670000	0.71723000	-0.320%	41,332	+0.255%
2025-09-24	0.72259000	0.72263000	0.71890000	0.71953000	-0.414%	39,836	-0.065%
2025-09-23	0.72326000	0.72398190	0.72190000	0.72252000	-0.100%	41,474	-0.479%
2025-09-22	0.72544000	0.72555000	0.72280000	0.72324000	-0.310%	37,863	-0.578%
2025-09-21	0.72514000	0.72562622	0.72495000	0.72549000	+0.015%	1,766	-0.886%
2025-09-19	0.72500000	0.72623000	0.72320000	0.72538000	+0.050%	41,926	-0.871%
2025-09-18	0.72614000	0.72640000	0.72400000	0.72502000	-0.150%	44,261	-0.822%
2025-09-17	0.72780000	0.72846000	0.72520000	0.72611000	-0.231%	44,726	-0.971%
2025-09-16	0.72589000	0.72870000	0.72558410	0.72779000	+0.260%	40,164	-1.200%
2025-09-15	0.72254000	0.72636939	0.72200000	0.72590000	+0.471%	36,632	-0.942%
2025-09-14	0.72191220	0.72269000	0.72108971	0.72250000	+0.053%	2,116	-0.476%
2025-09-12	0.72274000	0.72289331	0.72110000	0.72212000	-0.089%	35,035	-0.424%
2025-09-11	0.72141000	0.72323314	0.71965000	0.72276000	+0.184%	41,856	-0.512%
2025-09-10	0.72215000	0.72300000	0.72080000	0.72143000	-0.098%	41,422	-0.329%
2025-09-09	0.72480000	0.72493000	0.72130000	0.72214000	-0.367%	40,352	-0.427%
2025-09-08	0.72272000	0.72521000	0.72217809	0.72480000	+0.288%	41,150	-0.792%
2025-09-07	0.72243000	0.72297170	0.72202000	0.72272000	-0.040%	3,293	-0.506%
2025-09-05	0.72379000	0.72678000	0.72160000	0.72301000	-0.105%	37,964	-0.546%
2025-09-04	0.72499000	0.72500018	0.72210000	0.72377000	-0.161%	38,516	-0.651%
2025-09-03	0.72538000	0.72548000	0.72410000	0.72494000	-0.061%	42,750	-0.811%
2025-09-02	0.72729000	0.72747907	0.72370000	0.72538000	-0.268%	45,993	-0.871%
2025-09-01	0.72760000	0.72815000	0.72650000	0.72733000	-0.066%	32,247	-1.137%
2025-08-31	0.72736000	0.72785000	0.72678116	0.72781000	+0.071%	1,950	-1.202%
2025-08-29	0.72712000	0.72846000	0.72560000	0.72729000	+0.019%	38,347	-1.132%
2025-08-28	0.72557000	0.72770671	0.72510000	0.72715000	+0.219%	36,775	-1.113%
2025-08-27	0.72277000	0.72559000	0.72140000	0.72556000	+0.383%	37,138	-0.896%
2025-08-26	0.72150000	0.72343000	0.72100000	0.72279000	+0.184%	41,311	-0.516%
2025-08-25	0.72304000	0.72371000	0.72105000	0.72146000	-0.214%	34,673	-0.333%
2025-08-24	0.72272000	0.72337963	0.72263000	0.72301000	+0.008%	2,368	-0.546%
2025-08-22	0.71927000	0.72384000	0.71800000	0.72295000	+0.503%	37,204	-0.538%
2025-08-21	0.72069000	0.72079000	0.71840000	0.71933000	-0.194%	38,432	-0.038%
2025-08-20	0.72112611	0.72178194	0.72010000	0.72073000	-0.053%	36,742	-0.232%
2025-08-19	0.72445000	0.72452000	0.72068000	0.72111000	-0.460%	40,651	-0.284%
2025-08-18	0.72378000	0.72549461	0.72290000	0.72444000	+0.091%	33,808	-0.743%
2025-08-17	0.72344000	0.72407000	0.72333000	0.72378000	+0.040%	2,085	-0.652%
2025-08-15	0.72387000	0.72525000	0.72316000	0.72349000	-0.051%	37,336	-0.612%
2025-08-14	0.72700000	0.72752000	0.72321000	0.72386000	-0.440%	46,959	-0.663%
2025-08-13	0.72615313	0.72714000	0.72540000	0.72706000	+0.125%	41,281	-1.100%
2025-08-12	0.72591000	0.72701000	0.72410000	0.72615000	+0.048%	48,530	-0.976%
2025-08-11	0.72703000	0.72748000	0.72470000	0.72580000	-0.169%	37,466	-0.929%
2025-08-10	0.72659000	0.72719000	0.72620000	0.72703000	+0.091%	1,977	-1.096%
2025-08-08	0.72814000	0.72851000	0.72627970	0.72637000	-0.243%	40,641	-1.006%
2025-08-07	0.72776000	0.72872000	0.72580000	0.72814000	+0.052%	47,395	-1.247%
2025-08-06	0.72608000	0.72801000	0.72550000	0.72776000	+0.234%	44,052	-1.195%
2025-08-05	0.72621000	0.72652000	0.72395569	0.72606000	-0.015%	45,962	-0.964%
2025-08-04	0.72576000	0.72679000	0.72470000	0.72617000	+0.065%	49,795	-0.979%
2025-08-03	0.72529991	0.72587000	0.72421000	0.72570000	+0.103%	3,892	-0.915%
2025-08-01	0.72150000	0.72653298	0.72030000	0.72495000	+0.470%	59,747	-0.812%
2025-07-31	0.72317000	0.72388000	0.72080000	0.72156000	-0.228%	53,629	-0.346%
2025-07-30	0.72594000	0.72676000	0.72210000	0.72321000	-0.376%	51,493	-0.574%
2025-07-29	0.72801000	0.72823000	0.72510000	0.72594000	-0.284%	46,414	-0.948%
2025-07-28	0.72972000	0.73230000	0.72744000	0.72801000	-0.234%	49,608	-1.229%
2025-07-27	0.72917654	0.73009000	0.72832000	0.72972000	+0.063%	3,747	-1.461%
2025-07-25	0.73306000	0.73319000	0.72840000	0.72926000	-0.512%	45,877	-1.399%
2025-07-24	0.73508000	0.73543000	0.73210000	0.73301000	-0.284%	48,670	-1.903%
2025-07-23	0.73498000	0.73658000	0.73367572	0.73510000	+0.019%	48,397	-2.182%
2025-07-22	0.73115000	0.73546000	0.73000000	0.73496000	+0.542%	42,715	-2.163%
2025-07-21	0.72860000	0.73120000	0.72790000	0.73100000	+0.328%	42,081	-1.633%
2025-07-20	0.72852845	0.72879000	0.72785000	0.72860807	+0.039%	3,957	-1.310%
2025-07-18	0.72794000	0.73013486	0.72748436	0.72832151	+0.055%	41,602	-1.272%
2025-07-17	0.73041000	0.73045000	0.72590000	0.72792000	-0.337%	47,173	-1.217%
2025-07-16	0.72900000	0.73092000	0.72680000	0.73038000	+0.195%	50,592	-1.550%
2025-07-15	0.72952000	0.73140000	0.72817301	0.72896000	-0.081%	49,180	-1.358%
2025-07-14	0.73056000	0.73148074	0.72909000	0.72955000	-0.141%	46,284	-1.438%
2025-07-13	0.72937332	0.73067000	0.72872000	0.73058000	+0.055%	4,015	-1.577%
2025-07-11	0.73223000	0.73245000	0.72822000	0.73018000	-0.279%	52,085	-1.523%
2025-07-10	0.73060000	0.73241000	0.72930000	0.73222000	+0.216%	42,895	-1.797%
2025-07-09	0.73153000	0.73172000	0.72920000	0.73064000	-0.118%	44,919	-1.585%
2025-07-08	0.73172000	0.73318621	0.73000000	0.73150000	-0.031%	51,473	-1.701%
2025-07-07	0.73505000	0.73538000	0.73038000	0.73173000	-0.454%	54,310	-1.732%
2025-07-06	0.73504550	0.73525000	0.73418000	0.73507000	+0.064%	3,329	-2.178%
2025-07-04	0.73655000	0.73707176	0.73419000	0.73460000	-0.270%	49,159	-2.115%
2025-07-03	0.73589000	0.73759000	0.73380000	0.73659000	+0.099%	48,827	-2.380%
2025-07-02	0.73282000	0.73650000	0.73195725	0.73586000	+0.413%	51,852	-2.283%
2025-07-01	0.73483000	0.73572149	0.73150000	0.73283000	-0.279%	52,385	-1.879%
2025-06-30	0.73080000	0.73525000	0.72980000	0.73488000	+0.558%	58,771	-2.153%
2025-06-29	0.72987373	0.73100000	0.72961812	0.73080000	0.000%	3,831	-1.606%
2025-06-27	0.73302000	0.73377262	0.72664000	0.73080000	-0.285%	53,175	-1.606%
2025-06-26	0.72921000	0.73430065	0.72850000	0.73289000	+0.505%	57,401	-1.887%
2025-06-25	0.72846000	0.72924567	0.72680000	0.72921000	+0.103%	47,315	-1.392%
2025-06-24	0.72826000	0.73102000	0.72578948	0.72846000	+0.023%	52,954	-1.290%

.dark-mode .FmYht6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmYht6{ color: #333333; background-color: white; border: 2px solid #333333; }CADUSDCanadian dollar / United States dollarforex

CADUSD
Canadian dollar / United States dollar
forex