CADUSD
Canadian dollar / United States dollar
forex
Market OpenNov 5, 2026 1:30:00 AM EST
0.71691USD+0.163%(+0.00117)36,300
CADUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7156 | 0.7171 | 0.7112 | 0.7133 | -0.324% | 53,514 | 0.000% |
| 2026-11-04 | 0.7140 | 0.7178 | 0.7138 | 0.7157 | +0.235% | 42,963 | -0.324% |
| 2026-11-03 | 0.7150 | 0.7168 | 0.7133 | 0.7140 | -0.156% | 31,765 | -0.090% |
| 2026-11-02 | 0.7157 | 0.7168 | 0.7137 | 0.7151 | -0.090% | 32,859 | -0.246% |
| 2026-11-01 | 0.7156 | 0.7162 | 0.7154 | 0.7157 | +0.028% | 1,441 | -0.335% |
| 2026-10-30 | 0.7149 | 0.7172 | 0.7147 | 0.7155 | +0.087% | 31,783 | -0.307% |
| 2026-10-29 | 0.7149 | 0.7160 | 0.7134 | 0.7149 | +0.006% | 35,002 | -0.221% |
| 2026-10-28 | 0.7117 | 0.7151 | 0.7106 | 0.7149 | +0.476% | 34,164 | -0.215% |
| 2026-10-27 | 0.7136 | 0.7138 | 0.7109 | 0.7115 | -0.294% | 26,487 | +0.260% |
| 2026-10-26 | 0.7136 | 0.7143 | 0.7113 | 0.7136 | 0.000% | 28,151 | -0.035% |
| 2026-10-25 | 0.7117 | 0.7137 | 0.7117 | 0.7136 | -0.060% | 2,249 | -0.035% |
| 2026-10-23 | 0.7141 | 0.7159 | 0.7131 | 0.7140 | -0.011% | 27,474 | -0.095% |
| 2026-10-22 | 0.7120 | 0.7142 | 0.7116 | 0.7141 | +0.309% | 31,199 | -0.106% |
| 2026-10-21 | 0.7109 | 0.7123 | 0.7100 | 0.7119 | +0.148% | 27,281 | +0.202% |
| 2026-10-20 | 0.7089 | 0.7126 | 0.7089 | 0.7108 | +0.283% | 30,137 | +0.351% |
| 2026-10-19 | 0.7082 | 0.7107 | 0.7071 | 0.7088 | +0.086% | 28,333 | +0.635% |
| 2026-10-18 | 0.7062 | 0.7084 | 0.7062 | 0.7082 | +0.157% | 1,918 | +0.722% |
| 2026-10-16 | 0.7045 | 0.7075 | 0.7041 | 0.7071 | +0.376% | 29,171 | +0.880% |
| 2026-10-15 | 0.7036 | 0.7057 | 0.7030 | 0.7045 | +0.135% | 36,799 | +1.259% |
| 2026-10-14 | 0.7033 | 0.7043 | 0.6992 | 0.7035 | +0.028% | 33,815 | +1.396% |
| 2026-10-13 | 0.7002 | 0.7040 | 0.6999 | 0.7033 | +0.445% | 27,345 | +1.425% |
| 2026-10-12 | 0.7013 | 0.7022 | 0.6991 | 0.7002 | -0.152% | 21,846 | +1.876% |
| 2026-10-11 | 0.7004 | 0.7014 | 0.7001 | 0.7013 | -0.004% | 1,613 | +1.721% |
| 2026-10-09 | 0.7030 | 0.7039 | 0.6992 | 0.7013 | -0.243% | 27,560 | +1.717% |
| 2026-10-08 | 0.7013 | 0.7036 | 0.7001 | 0.7030 | +0.250% | 33,138 | +1.469% |
| 2026-10-07 | 0.7035 | 0.7037 | 0.6986 | 0.7013 | -0.318% | 27,465 | +1.723% |
| 2026-10-06 | 0.7010 | 0.7039 | 0.6999 | 0.7035 | +0.352% | 26,604 | +1.399% |
| 2026-10-05 | 0.7015 | 0.7023 | 0.6994 | 0.7010 | -0.067% | 30,439 | +1.756% |
| 2026-10-04 | 0.7012 | 0.7018 | 0.7010 | 0.7015 | -0.015% | 1,629 | +1.688% |
| 2026-10-02 | 0.7032 | 0.7040 | 0.7010 | 0.7016 | -0.221% | 32,434 | +1.672% |
| 2026-10-01 | 0.7024 | 0.7040 | 0.7010 | 0.7032 | +0.107% | 36,042 | +1.448% |
| 2026-09-30 | 0.7046 | 0.7064 | 0.7013 | 0.7024 | -0.309% | 31,085 | +1.557% |
| 2026-09-29 | 0.7053 | 0.7055 | 0.7030 | 0.7046 | -0.105% | 28,484 | +1.243% |
| 2026-09-28 | 0.7064 | 0.7073 | 0.7048 | 0.7053 | -0.159% | 29,788 | +1.137% |
| 2026-09-27 | 0.7057 | 0.7071 | 0.7057 | 0.7064 | -0.078% | 2,323 | +0.977% |
| 2026-09-25 | 0.7068 | 0.7075 | 0.7063 | 0.7070 | +0.027% | 28,009 | +0.898% |
| 2026-09-24 | 0.7090 | 0.7093 | 0.7055 | 0.7068 | -0.306% | 33,133 | +0.925% |
| 2026-09-23 | 0.7109 | 0.7110 | 0.7079 | 0.7090 | -0.271% | 31,602 | +0.616% |
| 2026-09-22 | 0.7125 | 0.7130 | 0.7098 | 0.7109 | -0.229% | 32,837 | +0.343% |
| 2026-09-21 | 0.7145 | 0.7147 | 0.7115 | 0.7125 | -0.279% | 24,989 | +0.114% |
| 2026-09-20 | 0.7145 | 0.7151 | 0.7143 | 0.7145 | -0.050% | 1,177 | -0.165% |
| 2026-09-18 | 0.7147 | 0.7155 | 0.7134 | 0.7149 | +0.022% | 28,669 | -0.215% |
| 2026-09-17 | 0.7148 | 0.7156 | 0.7140 | 0.7147 | -0.011% | 31,167 | -0.193% |
| 2026-09-16 | 0.7181 | 0.7183 | 0.7143 | 0.7148 | -0.458% | 32,017 | -0.204% |
| 2026-09-15 | 0.7194 | 0.7195 | 0.7178 | 0.7181 | -0.175% | 29,586 | -0.661% |
| 2026-09-14 | 0.7210 | 0.7212 | 0.7177 | 0.7194 | -0.233% | 30,563 | -0.835% |
| 2026-09-13 | 0.7209 | 0.7211 | 0.7201 | 0.7210 | +0.024% | 1,757 | -1.067% |
| 2026-09-11 | 0.7227 | 0.7228 | 0.7200 | 0.7209 | -0.262% | 35,312 | -1.043% |
| 2026-09-10 | 0.7243 | 0.7246 | 0.7224 | 0.7228 | -0.220% | 32,351 | -1.302% |
| 2026-09-09 | 0.7258 | 0.7264 | 0.7234 | 0.7243 | -0.207% | 31,890 | -1.519% |
| 2026-09-08 | 0.7244 | 0.7267 | 0.7236 | 0.7258 | +0.204% | 34,766 | -1.722% |
| 2026-09-07 | 0.7228 | 0.7244 | 0.7223 | 0.7244 | +0.223% | 25,840 | -1.521% |
| 2026-09-06 | 0.7226 | 0.7231 | 0.7226 | 0.7228 | +0.021% | 1,322 | -1.302% |
| 2026-09-04 | 0.7251 | 0.7254 | 0.7207 | 0.7226 | -0.345% | 33,698 | -1.281% |
| 2026-09-03 | 0.7222 | 0.7264 | 0.7221 | 0.7251 | +0.400% | 38,614 | -1.622% |
| 2026-09-02 | 0.7196 | 0.7228 | 0.7172 | 0.7222 | +0.365% | 36,899 | -1.228% |
| 2026-09-01 | 0.7219 | 0.7222 | 0.7187 | 0.7196 | -0.314% | 30,533 | -0.867% |
| 2026-08-31 | 0.7192 | 0.7218 | 0.7188 | 0.7218 | +0.355% | 31,595 | -1.179% |
| 2026-08-30 | 0.7188 | 0.7195 | 0.7186 | 0.7193 | +0.033% | 1,274 | -0.829% |
| 2026-08-28 | 0.7219 | 0.7224 | 0.7187 | 0.7191 | -0.393% | 29,713 | -0.795% |
| 2026-08-27 | 0.7207 | 0.7219 | 0.7197 | 0.7219 | +0.171% | 32,202 | -1.186% |
| 2026-08-26 | 0.7227 | 0.7227 | 0.7195 | 0.7207 | -0.274% | 30,503 | -1.017% |
| 2026-08-25 | 0.7225 | 0.7233 | 0.7210 | 0.7227 | +0.029% | 33,801 | -1.288% |
| 2026-08-24 | 0.7248 | 0.7255 | 0.7208 | 0.7224 | -0.350% | 35,183 | -1.260% |
| 2026-08-23 | 0.7238 | 0.7251 | 0.7236 | 0.7250 | -0.189% | 1,996 | -1.606% |
| 2026-08-21 | 0.7256 | 0.7282 | 0.7254 | 0.7264 | +0.110% | 30,182 | -1.791% |
| 2026-08-20 | 0.7241 | 0.7269 | 0.7237 | 0.7256 | +0.209% | 35,658 | -1.683% |
| 2026-08-19 | 0.7194 | 0.7245 | 0.7188 | 0.7240 | +0.641% | 36,874 | -1.478% |
| 2026-08-18 | 0.7209 | 0.7214 | 0.7187 | 0.7194 | -0.205% | 26,666 | -0.846% |
| 2026-08-17 | 0.7208 | 0.7223 | 0.7195 | 0.7209 | +0.012% | 27,284 | -1.050% |
| 2026-08-16 | 0.7206 | 0.7209 | 0.7204 | 0.7208 | +0.015% | 1,669 | -1.038% |
| 2026-08-14 | 0.7179 | 0.7212 | 0.7177 | 0.7207 | +0.383% | 26,975 | -1.023% |
| 2026-08-13 | 0.7173 | 0.7180 | 0.7163 | 0.7180 | +0.096% | 29,146 | -0.643% |
| 2026-08-12 | 0.7183 | 0.7190 | 0.7168 | 0.7173 | -0.146% | 27,063 | -0.548% |
| 2026-08-11 | 0.7176 | 0.7186 | 0.7168 | 0.7183 | +0.096% | 25,595 | -0.693% |
| 2026-08-10 | 0.7167 | 0.7180 | 0.7159 | 0.7176 | +0.133% | 26,842 | -0.598% |
| 2026-08-09 | 0.7166 | 0.7172 | 0.7165 | 0.7167 | -0.053% | 1,642 | -0.466% |
| 2026-08-07 | 0.7135 | 0.7180 | 0.7126 | 0.7171 | +0.493% | 29,582 | -0.518% |
| 2026-08-06 | 0.7137 | 0.7147 | 0.7122 | 0.7135 | -0.024% | 26,900 | -0.028% |
| 2026-08-05 | 0.7109 | 0.7140 | 0.7100 | 0.7137 | +0.396% | 31,130 | -0.053% |
| 2026-08-04 | 0.7119 | 0.7125 | 0.7100 | 0.7109 | -0.136% | 32,759 | +0.343% |
| 2026-08-03 | 0.7136 | 0.7144 | 0.7114 | 0.7119 | -0.237% | 34,241 | +0.206% |
| 2026-08-02 | 0.7134 | 0.7139 | 0.7129 | 0.7136 | +0.079% | 2,626 | -0.031% |
| 2026-07-31 | 0.7137 | 0.7141 | 0.7112 | 0.7130 | -0.091% | 37,556 | +0.048% |
| 2026-07-30 | 0.7124 | 0.7147 | 0.7107 | 0.7137 | +0.177% | 39,768 | -0.043% |
| 2026-07-29 | 0.7088 | 0.7131 | 0.7085 | 0.7124 | +0.501% | 38,157 | +0.133% |
| 2026-07-28 | 0.7079 | 0.7099 | 0.7076 | 0.7088 | +0.129% | 28,825 | +0.635% |
| 2026-07-27 | 0.7098 | 0.7107 | 0.7076 | 0.7079 | -0.268% | 29,621 | +0.764% |
| 2026-07-26 | 0.7096 | 0.7102 | 0.7090 | 0.7098 | +0.058% | 1,673 | +0.494% |
| 2026-07-24 | 0.7099 | 0.7109 | 0.7084 | 0.7094 | -0.069% | 29,583 | +0.552% |
| 2026-07-23 | 0.7099 | 0.7114 | 0.7091 | 0.7099 | +0.004% | 33,637 | +0.483% |
| 2026-07-22 | 0.7089 | 0.7104 | 0.7086 | 0.7099 | +0.138% | 28,502 | +0.487% |
| 2026-07-21 | 0.7106 | 0.7115 | 0.7084 | 0.7089 | -0.242% | 29,018 | +0.626% |
| 2026-07-20 | 0.7133 | 0.7141 | 0.7098 | 0.7106 | -0.365% | 30,033 | +0.383% |
| 2026-07-19 | 0.7121 | 0.7133 | 0.7121 | 0.7132 | +0.010% | 1,688 | +0.017% |
| 2026-07-17 | 0.7123 | 0.7140 | 0.7120 | 0.7131 | +0.125% | 31,183 | +0.027% |
| 2026-07-16 | 0.7123 | 0.7137 | 0.7105 | 0.7123 | -0.013% | 32,985 | +0.152% |
| 2026-07-15 | 0.7116 | 0.7131 | 0.7102 | 0.7124 | +0.105% | 36,182 | +0.139% |
| 2026-07-14 | 0.7067 | 0.7118 | 0.7063 | 0.7116 | +0.698% | 38,933 | +0.245% |
| 2026-07-13 | 0.7060 | 0.7079 | 0.7053 | 0.7067 | +0.101% | 34,786 | +0.944% |
| 2026-07-12 | 0.7049 | 0.7061 | 0.7049 | 0.7060 | -0.062% | 1,825 | +1.045% |
| 2026-07-10 | 0.7058 | 0.7083 | 0.7054 | 0.7064 | +0.089% | 30,296 | +0.982% |
| 2026-07-09 | 0.7058 | 0.7066 | 0.7030 | 0.7058 | +0.003% | 29,010 | +1.073% |
| 2026-07-08 | 0.7039 | 0.7066 | 0.7034 | 0.7057 | +0.264% | 37,388 | +1.075% |
| 2026-07-07 | 0.7038 | 0.7050 | 0.7014 | 0.7039 | +0.018% | 29,498 | +1.343% |
| 2026-07-06 | 0.7039 | 0.7042 | 0.7022 | 0.7038 | -0.031% | 27,232 | +1.361% |
| 2026-07-05 | 0.7043 | 0.7043 | 0.7038 | 0.7040 | -0.038% | 1,612 | +1.330% |
| 2026-07-03 | 0.7046 | 0.7062 | 0.7030 | 0.7043 | -0.055% | 25,421 | +1.291% |
| 2026-07-02 | 0.7032 | 0.7067 | 0.7028 | 0.7046 | +0.195% | 36,521 | +1.235% |
| 2026-07-01 | 0.7038 | 0.7046 | 0.7015 | 0.7033 | -0.077% | 30,426 | +1.432% |
| 2026-06-30 | 0.7036 | 0.7053 | 0.7018 | 0.7038 | +0.021% | 32,857 | +1.354% |
| 2026-06-29 | 0.7046 | 0.7054 | 0.7026 | 0.7037 | -0.148% | 29,751 | +1.376% |
| 2026-06-28 | 0.7032 | 0.7048 | 0.7027 | 0.7047 | +0.043% | 1,591 | +1.226% |
| 2026-06-26 | 0.7041 | 0.7057 | 0.7036 | 0.7044 | +0.033% | 33,441 | +1.269% |
| 2026-06-25 | 0.7024 | 0.7053 | 0.7017 | 0.7042 | +0.249% | 35,188 | +1.302% |
| 2026-06-24 | 0.7037 | 0.7039 | 0.7016 | 0.7024 | -0.154% | 32,403 | +1.555% |
| 2026-06-23 | 0.7062 | 0.7063 | 0.7026 | 0.7035 | -0.381% | 31,391 | +1.399% |
| 2026-06-22 | 0.7054 | 0.7069 | 0.7043 | 0.7062 | +0.111% | 31,597 | +1.012% |
| 2026-06-21 | 0.7057 | 0.7058 | 0.7049 | 0.7054 | -0.139% | 2,128 | +1.124% |
| 2026-06-19 | 0.7071 | 0.7074 | 0.7041 | 0.7064 | -0.103% | 25,722 | +0.984% |
| 2026-06-18 | 0.7091 | 0.7095 | 0.7054 | 0.7071 | -0.274% | 34,283 | +0.880% |
| 2026-06-17 | 0.7144 | 0.7147 | 0.7061 | 0.7091 | -0.750% | 33,742 | +0.604% |
| 2026-06-16 | 0.7146 | 0.7162 | 0.7131 | 0.7144 | +0.003% | 29,465 | -0.151% |
| 2026-06-15 | 0.7161 | 0.7168 | 0.7136 | 0.7144 | -0.239% | 32,366 | -0.148% |
| 2026-06-14 | 0.7145 | 0.7165 | 0.7135 | 0.7161 | +0.205% | 2,863 | -0.387% |
| 2026-06-12 | 0.7157 | 0.7163 | 0.7143 | 0.7146 | -0.137% | 37,188 | -0.182% |
| 2026-06-11 | 0.7170 | 0.7177 | 0.7129 | 0.7156 | -0.183% | 40,008 | -0.319% |
| 2026-06-10 | 0.7166 | 0.7194 | 0.7160 | 0.7169 | +0.052% | 40,076 | -0.501% |
| 2026-06-09 | 0.7164 | 0.7184 | 0.7154 | 0.7166 | +0.024% | 36,525 | -0.449% |
| 2026-06-08 | 0.7170 | 0.7180 | 0.7142 | 0.7164 | -0.092% | 39,211 | -0.426% |
| 2026-06-07 | 0.7172 | 0.7174 | 0.7160 | 0.7170 | -0.035% | 2,714 | -0.517% |
| 2026-06-05 | 0.7190 | 0.7211 | 0.7155 | 0.7173 | -0.236% | 33,972 | -0.552% |
| 2026-06-04 | 0.7197 | 0.7204 | 0.7166 | 0.7190 | -0.097% | 31,767 | -0.787% |
| 2026-06-03 | 0.7222 | 0.7227 | 0.7192 | 0.7197 | -0.352% | 30,685 | -0.884% |
| 2026-06-02 | 0.7224 | 0.7238 | 0.7205 | 0.7222 | -0.025% | 29,063 | -1.232% |
| 2026-06-01 | 0.7248 | 0.7248 | 0.7217 | 0.7224 | -0.332% | 32,779 | -1.257% |
| 2026-05-31 | 0.7243 | 0.7251 | 0.7236 | 0.7248 | +0.032% | 2,217 | -1.585% |
| 2026-05-29 | 0.7255 | 0.7262 | 0.7230 | 0.7246 | -0.119% | 33,199 | -1.554% |
| 2026-05-28 | 0.7222 | 0.7260 | 0.7208 | 0.7255 | +0.443% | 33,504 | -1.671% |
| 2026-05-27 | 0.7241 | 0.7244 | 0.7210 | 0.7223 | -0.264% | 32,180 | -1.235% |
| 2026-05-26 | 0.7243 | 0.7247 | 0.7227 | 0.7242 | -0.011% | 28,595 | -1.496% |
| 2026-05-25 | 0.7245 | 0.7251 | 0.7232 | 0.7242 | -0.021% | 20,698 | -1.506% |
| 2026-05-24 | 0.7239 | 0.7247 | 0.7225 | 0.7244 | +0.138% | 1,766 | -1.527% |
| 2026-05-22 | 0.7258 | 0.7258 | 0.7230 | 0.7234 | -0.335% | 28,151 | -1.391% |
| 2026-05-21 | 0.7273 | 0.7275 | 0.7244 | 0.7258 | -0.205% | 34,926 | -1.721% |
| 2026-05-20 | 0.7273 | 0.7299 | 0.7255 | 0.7273 | +0.005% | 38,139 | -1.922% |
| 2026-05-19 | 0.7278 | 0.7279 | 0.7258 | 0.7273 | -0.076% | 35,125 | -1.917% |
| 2026-05-18 | 0.7266 | 0.7282 | 0.7257 | 0.7278 | +0.173% | 38,299 | -1.991% |
| 2026-05-17 | 0.7270 | 0.7273 | 0.7260 | 0.7266 | -0.080% | 2,466 | -1.821% |
| 2026-05-15 | 0.7286 | 0.7286 | 0.7262 | 0.7271 | -0.185% | 38,726 | -1.899% |
| 2026-05-14 | 0.7295 | 0.7298 | 0.7275 | 0.7285 | -0.152% | 35,167 | -2.081% |
| 2026-05-13 | 0.7300 | 0.7307 | 0.7277 | 0.7296 | -0.052% | 35,013 | -2.230% |
| 2026-05-12 | 0.7310 | 0.7310 | 0.7284 | 0.7300 | -0.138% | 36,919 | -2.281% |
| 2026-05-11 | 0.7308 | 0.7327 | 0.7300 | 0.7310 | +0.033% | 33,381 | -2.416% |
| 2026-05-10 | 0.7307 | 0.7308 | 0.7278 | 0.7308 | -0.041% | 2,309 | -2.384% |
| 2026-05-08 | 0.7320 | 0.7329 | 0.7292 | 0.7311 | -0.120% | 31,439 | -2.424% |
| 2026-05-07 | 0.7332 | 0.7342 | 0.7315 | 0.7319 | -0.177% | 37,831 | -2.541% |
| 2026-05-06 | 0.7350 | 0.7364 | 0.7329 | 0.7332 | -0.241% | 40,567 | -2.714% |
| 2026-05-05 | 0.7341 | 0.7355 | 0.7335 | 0.7350 | +0.138% | 33,331 | -2.948% |
| 2026-05-04 | 0.7359 | 0.7362 | 0.7336 | 0.7340 | -0.253% | 36,714 | -2.815% |
| 2026-05-03 | 0.7356 | 0.7363 | 0.7345 | 0.7359 | +0.022% | 1,305 | -3.060% |
| 2026-05-01 | 0.7363 | 0.7380 | 0.7354 | 0.7357 | -0.077% | 32,183 | -3.039% |
| 2026-04-30 | 0.7314 | 0.7365 | 0.7303 | 0.7363 | +0.666% | 42,938 | -3.114% |
| 2026-04-29 | 0.7309 | 0.7316 | 0.7292 | 0.7314 | +0.066% | 36,594 | -2.469% |
| 2026-04-28 | 0.7341 | 0.7346 | 0.7302 | 0.7309 | -0.421% | 35,646 | -2.405% |
| 2026-04-27 | 0.7310 | 0.7354 | 0.7309 | 0.7340 | +0.405% | 31,536 | -2.816% |
| 2026-04-26 | 0.7307 | 0.7312 | 0.7299 | 0.7310 | -0.063% | 2,620 | -2.423% |
| 2026-04-24 | 0.7300 | 0.7319 | 0.7290 | 0.7315 | +0.216% | 31,143 | -2.484% |
| 2026-04-23 | 0.7315 | 0.7320 | 0.7290 | 0.7299 | -0.212% | 37,503 | -2.273% |
| 2026-04-22 | 0.7321 | 0.7329 | 0.7310 | 0.7315 | -0.089% | 30,361 | -2.480% |
| 2026-04-21 | 0.7329 | 0.7336 | 0.7310 | 0.7321 | -0.101% | 35,257 | -2.566% |
| 2026-04-20 | 0.7296 | 0.7334 | 0.7293 | 0.7329 | +0.456% | 32,459 | -2.665% |
| 2026-04-19 | 0.7307 | 0.7307 | 0.7292 | 0.7295 | -0.077% | 3,061 | -2.221% |
| 2026-04-17 | 0.7298 | 0.7326 | 0.7295 | 0.7301 | +0.036% | 32,040 | -2.296% |
| 2026-04-16 | 0.7282 | 0.7301 | 0.7277 | 0.7298 | +0.227% | 32,855 | -2.261% |
| 2026-04-15 | 0.7264 | 0.7285 | 0.7251 | 0.7282 | +0.246% | 32,323 | -2.039% |
| 2026-04-14 | 0.7253 | 0.7282 | 0.7250 | 0.7264 | +0.150% | 30,902 | -1.798% |
| 2026-04-13 | 0.7208 | 0.7253 | 0.7204 | 0.7253 | +0.635% | 34,229 | -1.650% |
| 2026-04-12 | 0.7210 | 0.7214 | 0.7205 | 0.7207 | -0.231% | 2,515 | -1.025% |
| 2026-04-10 | 0.7234 | 0.7246 | 0.7220 | 0.7224 | -0.133% | 29,130 | -1.254% |
| 2026-04-09 | 0.7219 | 0.7244 | 0.7213 | 0.7234 | +0.198% | 33,508 | -1.385% |
| 2026-04-08 | 0.7224 | 0.7234 | 0.7206 | 0.7219 | -0.053% | 44,102 | -1.190% |
| 2026-04-07 | 0.7188 | 0.7225 | 0.7177 | 0.7223 | +0.502% | 39,069 | -1.242% |
| 2026-04-06 | 0.7170 | 0.7193 | 0.7167 | 0.7187 | +0.243% | 29,801 | -0.746% |
| 2026-04-05 | 0.7171 | 0.7173 | 0.7162 | 0.7170 | +0.008% | 2,367 | -0.505% |
| 2026-04-03 | 0.7185 | 0.7186 | 0.7117 | 0.7169 | -0.216% | 19,190 | -0.497% |
| 2026-04-02 | 0.7205 | 0.7210 | 0.7144 | 0.7185 | -0.291% | 37,464 | -0.711% |
| 2026-04-01 | 0.7192 | 0.7209 | 0.7186 | 0.7206 | +0.189% | 39,519 | -1.001% |
| 2026-03-31 | 0.7179 | 0.7192 | 0.7159 | 0.7192 | +0.189% | 41,215 | -0.813% |
| 2026-03-30 | 0.7194 | 0.7201 | 0.7169 | 0.7178 | -0.214% | 33,933 | -0.626% |
| 2026-03-29 | 0.7201 | 0.7202 | 0.7191 | 0.7194 | -0.025% | 3,320 | -0.838% |
| 2026-03-27 | 0.7218 | 0.7222 | 0.7195 | 0.7196 | -0.309% | 34,103 | -0.863% |
| 2026-03-26 | 0.7236 | 0.7238 | 0.7205 | 0.7218 | -0.252% | 36,184 | -1.169% |
| 2026-03-25 | 0.7268 | 0.7272 | 0.7233 | 0.7236 | -0.427% | 41,625 | -1.418% |
| 2026-03-24 | 0.7283 | 0.7285 | 0.7239 | 0.7267 | -0.214% | 54,429 | -1.838% |
| 2026-03-23 | 0.7294 | 0.7315 | 0.7268 | 0.7283 | -0.156% | 63,124 | -2.049% |
| 2026-03-22 | 0.7273 | 0.7296 | 0.7273 | 0.7294 | +0.173% | 3,441 | -2.202% |
| 2026-03-20 | 0.7278 | 0.7299 | 0.7272 | 0.7281 | +0.029% | 67,311 | -2.033% |
| 2026-03-19 | 0.7281 | 0.7296 | 0.7272 | 0.7279 | -0.049% | 76,227 | -2.004% |
| 2026-03-18 | 0.7302 | 0.7306 | 0.7276 | 0.7283 | -0.275% | 64,778 | -2.053% |
| 2026-03-17 | 0.7306 | 0.7309 | 0.7287 | 0.7303 | -0.038% | 54,508 | -2.322% |
| 2026-03-16 | 0.7292 | 0.7324 | 0.7285 | 0.7306 | +0.189% | 59,757 | -2.360% |
| 2026-03-15 | 0.7277 | 0.7294 | 0.7277 | 0.7292 | +0.055% | 4,723 | -2.175% |
| 2026-03-13 | 0.7335 | 0.7341 | 0.7275 | 0.7288 | -0.635% | 65,355 | -2.121% |
| 2026-03-12 | 0.7351 | 0.7365 | 0.7309 | 0.7335 | -0.226% | 67,471 | -2.743% |
| 2026-03-11 | 0.7361 | 0.7377 | 0.7349 | 0.7351 | -0.139% | 68,843 | -2.963% |
| 2026-03-10 | 0.7359 | 0.7384 | 0.7350 | 0.7361 | +0.060% | 77,132 | -3.097% |
| 2026-03-09 | 0.7351 | 0.7393 | 0.7348 | 0.7357 | +0.072% | 90,187 | -3.039% |
| 2026-03-08 | 0.7350 | 0.7373 | 0.7344 | 0.7352 | -0.190% | 6,940 | -2.969% |
| 2026-03-06 | 0.7314 | 0.7372 | 0.7312 | 0.7366 | +0.700% | 77,864 | -3.154% |
| 2026-03-05 | 0.7327 | 0.7344 | 0.7289 | 0.7315 | -0.191% | 80,688 | -2.476% |
| 2026-03-04 | 0.7312 | 0.7338 | 0.7298 | 0.7329 | +0.219% | 76,450 | -2.662% |
| 2026-03-03 | 0.7314 | 0.7324 | 0.7269 | 0.7312 | -0.016% | 88,989 | -2.449% |
| 2026-03-02 | 0.7315 | 0.7330 | 0.7288 | 0.7314 | -0.018% | 75,067 | -2.465% |
| 2026-03-01 | 0.7319 | 0.7329 | 0.7300 | 0.7315 | -0.175% | 4,590 | -2.483% |
| 2026-02-27 | 0.7311 | 0.7339 | 0.7306 | 0.7328 | +0.228% | 51,841 | -2.653% |
| 2026-02-26 | 0.7311 | 0.7321 | 0.7264 | 0.7311 | -0.004% | 43,731 | -2.431% |
| 2026-02-25 | 0.7297 | 0.7313 | 0.7274 | 0.7311 | +0.190% | 48,170 | -2.435% |
| 2026-02-24 | 0.7301 | 0.7303 | 0.7284 | 0.7298 | -0.056% | 46,169 | -2.249% |
| 2026-02-23 | 0.7326 | 0.7326 | 0.7295 | 0.7302 | -0.328% | 53,161 | -2.304% |
| 2026-02-22 | 0.7312 | 0.7326 | 0.7291 | 0.7326 | +0.270% | 2,390 | -2.624% |
| 2026-02-20 | 0.7305 | 0.7315 | 0.7293 | 0.7306 | +0.005% | 57,634 | -2.361% |
| 2026-02-19 | 0.7300 | 0.7316 | 0.7290 | 0.7306 | +0.085% | 49,904 | -2.356% |
| 2026-02-18 | 0.7331 | 0.7332 | 0.7297 | 0.7299 | -0.437% | 47,958 | -2.272% |
| 2026-02-17 | 0.7333 | 0.7335 | 0.7301 | 0.7331 | -0.018% | 52,166 | -2.699% |
| 2026-02-16 | 0.7343 | 0.7351 | 0.7328 | 0.7333 | -0.129% | 34,845 | -2.717% |
| 2026-02-15 | 0.7342 | 0.7344 | 0.7335 | 0.7342 | +0.023% | 2,158 | -2.843% |
| 2026-02-13 | 0.7346 | 0.7356 | 0.7331 | 0.7340 | -0.074% | 56,060 | -2.820% |
| 2026-02-12 | 0.7365 | 0.7377 | 0.7332 | 0.7346 | -0.263% | 60,538 | -2.891% |
| 2026-02-11 | 0.7378 | 0.7405 | 0.7341 | 0.7365 | -0.160% | 60,515 | -3.147% |
| 2026-02-10 | 0.7373 | 0.7394 | 0.7364 | 0.7377 | +0.045% | 52,553 | -3.302% |
| 2026-02-09 | 0.7321 | 0.7378 | 0.7310 | 0.7374 | +0.729% | 57,156 | -3.259% |
| 2026-02-08 | 0.7308 | 0.7322 | 0.7307 | 0.7320 | +0.197% | 3,061 | -2.553% |
| 2026-02-06 | 0.7292 | 0.7339 | 0.7284 | 0.7306 | +0.191% | 53,602 | -2.361% |
| 2026-02-05 | 0.7315 | 0.7324 | 0.7289 | 0.7292 | -0.302% | 69,035 | -2.175% |
| 2026-02-04 | 0.7331 | 0.7337 | 0.7306 | 0.7314 | -0.231% | 63,999 | -2.471% |
| 2026-02-03 | 0.7313 | 0.7335 | 0.7305 | 0.7331 | +0.252% | 70,666 | -2.695% |
| 2026-02-02 | 0.7331 | 0.7345 | 0.7297 | 0.7313 | -0.267% | 84,367 | -2.451% |
| 2026-02-01 | 0.7342 | 0.7345 | 0.7321 | 0.7332 | -0.133% | 4,547 | -2.711% |
| 2026-01-30 | 0.7411 | 0.7415 | 0.7336 | 0.7342 | -0.926% | 87,962 | -2.841% |
| 2026-01-29 | 0.7386 | 0.7417 | 0.7364 | 0.7411 | +0.343% | 73,969 | -3.741% |
| 2026-01-28 | 0.7357 | 0.7387 | 0.7342 | 0.7385 | +0.400% | 73,958 | -3.411% |
| 2026-01-27 | 0.7291 | 0.7375 | 0.7276 | 0.7356 | +0.876% | 62,936 | -3.025% |
| 2026-01-26 | 0.7299 | 0.7314 | 0.7286 | 0.7292 | -0.081% | 57,540 | -2.175% |
| 2026-01-25 | 0.7297 | 0.7305 | 0.7291 | 0.7298 | -0.002% | 3,929 | -2.254% |
| 2026-01-23 | 0.7254 | 0.7302 | 0.7244 | 0.7298 | +0.604% | 49,518 | -2.255% |
| 2026-01-22 | 0.7223 | 0.7256 | 0.7222 | 0.7254 | +0.431% | 45,461 | -1.665% |
| 2026-01-21 | 0.7228 | 0.7254 | 0.7221 | 0.7223 | -0.076% | 50,076 | -1.242% |
| 2026-01-20 | 0.7207 | 0.7238 | 0.7203 | 0.7229 | +0.301% | 49,663 | -1.317% |
| 2026-01-19 | 0.7194 | 0.7215 | 0.7190 | 0.7207 | +0.188% | 38,792 | -1.020% |
| 2026-01-18 | 0.7182 | 0.7194 | 0.7181 | 0.7193 | +0.131% | 3,127 | -0.834% |
| 2026-01-16 | 0.7199 | 0.7202 | 0.7178 | 0.7184 | -0.210% | 39,339 | -0.704% |
| 2026-01-15 | 0.7201 | 0.7202 | 0.7182 | 0.7199 | -0.037% | 36,007 | -0.913% |
| 2026-01-14 | 0.7200 | 0.7211 | 0.7193 | 0.7202 | +0.018% | 42,433 | -0.950% |
| 2026-01-13 | 0.7206 | 0.7216 | 0.7194 | 0.7200 | -0.075% | 40,700 | -0.932% |
| 2026-01-12 | 0.7187 | 0.7211 | 0.7186 | 0.7206 | +0.270% | 41,549 | -1.006% |
| 2026-01-11 | 0.7182 | 0.7188 | 0.7182 | 0.7187 | +0.015% | 1,660 | -0.739% |
| 2026-01-09 | 0.7212 | 0.7212 | 0.7182 | 0.7185 | -0.368% | 40,289 | -0.724% |
| 2026-01-08 | 0.7213 | 0.7219 | 0.7198 | 0.7212 | -0.046% | 42,276 | -1.090% |
| 2026-01-07 | 0.7236 | 0.7251 | 0.7211 | 0.7215 | -0.305% | 40,159 | -1.135% |
| 2026-01-06 | 0.7260 | 0.7271 | 0.7235 | 0.7237 | -0.298% | 43,465 | -1.437% |
| 2026-01-05 | 0.7274 | 0.7277 | 0.7236 | 0.7259 | -0.202% | 49,055 | -1.730% |
| 2026-01-04 | 0.7274 | 0.7279 | 0.7266 | 0.7274 | -0.100% | 2,496 | -1.929% |
| 2026-01-02 | 0.7289 | 0.7299 | 0.7272 | 0.7281 | -0.114% | 38,987 | -2.027% |
| 2026-01-01 | 0.7289 | 0.7290 | 0.7270 | 0.7289 | +0.054% | 1,679 | -2.139% |
| 2025-12-31 | 0.7301 | 0.7305 | 0.7283 | 0.7285 | -0.216% | 34,971 | -2.086% |
| 2025-12-30 | 0.7305 | 0.7310 | 0.7292 | 0.7301 | -0.056% | 38,222 | -2.298% |
| 2025-12-29 | 0.7315 | 0.7322 | 0.7297 | 0.7305 | -0.138% | 46,884 | -2.353% |
| 2025-12-28 | 0.7312 | 0.7318 | 0.7300 | 0.7315 | +0.074% | 1,690 | -2.488% |
| 2025-12-26 | 0.7312 | 0.7330 | 0.7305 | 0.7310 | -0.036% | 44,370 | -2.416% |
| 2025-12-25 | 0.7310 | 0.7317 | 0.7296 | 0.7313 | +0.036% | 2,558 | -2.451% |
| 2025-12-24 | 0.7306 | 0.7318 | 0.7302 | 0.7310 | +0.052% | 31,349 | -2.416% |
| 2025-12-23 | 0.7272 | 0.7307 | 0.7272 | 0.7306 | +0.465% | 43,713 | -2.365% |
| 2025-12-22 | 0.7249 | 0.7280 | 0.7244 | 0.7272 | +0.320% | 37,077 | -1.911% |
| 2025-12-21 | 0.7241 | 0.7249 | 0.7232 | 0.7249 | +0.097% | 2,163 | -1.597% |
| 2025-12-19 | 0.7258 | 0.7270 | 0.7241 | 0.7242 | -0.214% | 37,828 | -1.502% |
| 2025-12-18 | 0.7254 | 0.7269 | 0.7246 | 0.7258 | +0.045% | 45,000 | -1.713% |
| 2025-12-17 | 0.7267 | 0.7269 | 0.7245 | 0.7254 | -0.204% | 43,521 | -1.668% |
| 2025-12-16 | 0.7262 | 0.7283 | 0.7255 | 0.7269 | +0.099% | 48,491 | -1.868% |
| 2025-12-15 | 0.7262 | 0.7274 | 0.7252 | 0.7262 | -0.006% | 40,564 | -1.771% |
| 2025-12-14 | 0.7257 | 0.7264 | 0.7255 | 0.7262 | +0.033% | 1,952 | -1.776% |
| 2025-12-12 | 0.7258 | 0.7270 | 0.7247 | 0.7260 | +0.019% | 39,394 | -1.744% |
| 2025-12-11 | 0.7252 | 0.7269 | 0.7232 | 0.7259 | +0.102% | 47,882 | -1.725% |
| 2025-12-10 | 0.7222 | 0.7254 | 0.7208 | 0.7251 | +0.408% | 45,540 | -1.625% |
| 2025-12-09 | 0.7220 | 0.7234 | 0.7212 | 0.7222 | +0.019% | 36,077 | -1.223% |
| 2025-12-08 | 0.7228 | 0.7246 | 0.7212 | 0.7220 | -0.100% | 33,873 | -1.204% |
| 2025-12-07 | 0.7225 | 0.7232 | 0.7208 | 0.7228 | -0.066% | 2,198 | -1.302% |
| 2025-12-05 | 0.7163 | 0.7237 | 0.7162 | 0.7232 | +0.970% | 35,731 | -1.367% |
| 2025-12-04 | 0.7166 | 0.7181 | 0.7153 | 0.7163 | -0.046% | 38,526 | -0.410% |
| 2025-12-03 | 0.7158 | 0.7174 | 0.7154 | 0.7166 | +0.117% | 35,948 | -0.456% |
| 2025-12-02 | 0.7141 | 0.7159 | 0.7133 | 0.7158 | +0.221% | 33,713 | -0.339% |
| 2025-12-01 | 0.7157 | 0.7166 | 0.7139 | 0.7142 | -0.218% | 39,872 | -0.119% |
| 2025-11-30 | 0.7149 | 0.7160 | 0.7148 | 0.7157 | +0.136% | 2,046 | -0.337% |
| 2025-11-28 | 0.7129 | 0.7174 | 0.7115 | 0.7148 | +0.267% | 71,893 | -0.201% |
| 2025-11-27 | 0.7120 | 0.7130 | 0.7115 | 0.7129 | +0.093% | 28,292 | +0.065% |
| 2025-11-26 | 0.7090 | 0.7125 | 0.7088 | 0.7122 | +0.456% | 40,177 | +0.157% |
| 2025-11-25 | 0.7087 | 0.7097 | 0.7078 | 0.7090 | +0.048% | 39,024 | +0.614% |
| 2025-11-24 | 0.7094 | 0.7096 | 0.7081 | 0.7087 | -0.107% | 31,731 | +0.662% |
| 2025-11-23 | 0.7088 | 0.7094 | 0.7072 | 0.7094 | +0.073% | 1,889 | +0.554% |
| 2025-11-21 | 0.7096 | 0.7101 | 0.7075 | 0.7089 | -0.094% | 43,606 | +0.628% |
| 2025-11-20 | 0.7120 | 0.7122 | 0.7087 | 0.7096 | -0.343% | 46,355 | +0.533% |
| 2025-11-19 | 0.7150 | 0.7150 | 0.7108 | 0.7120 | -0.417% | 44,125 | +0.188% |
| 2025-11-18 | 0.7116 | 0.7157 | 0.7110 | 0.7150 | +0.464% | 43,473 | -0.229% |
| 2025-11-17 | 0.7133 | 0.7134 | 0.7111 | 0.7117 | -0.226% | 39,903 | +0.233% |
| 2025-11-16 | 0.7126 | 0.7133 | 0.7124 | 0.7133 | +0.055% | 1,957 | +0.007% |
| 2025-11-14 | 0.7124 | 0.7135 | 0.7117 | 0.7129 | +0.076% | 43,026 | +0.062% |
| 2025-11-13 | 0.7137 | 0.7150 | 0.7121 | 0.7124 | -0.192% | 39,373 | +0.138% |
| 2025-11-12 | 0.7134 | 0.7148 | 0.7130 | 0.7137 | +0.045% | 37,855 | -0.055% |
| 2025-11-11 | 0.7129 | 0.7142 | 0.7120 | 0.7134 | +0.069% | 34,660 | -0.010% |
| 2025-11-10 | 0.7119 | 0.7142 | 0.7119 | 0.7129 | +0.135% | 40,639 | +0.059% |
| 2025-11-09 | 0.7109 | 0.7123 | 0.7094 | 0.7120 | +0.003% | 2,118 | +0.194% |
| 2025-11-07 | 0.7086 | 0.7128 | 0.7077 | 0.7119 | +0.480% | 35,631 | +0.197% |
| 2025-11-06 | 0.7090 | 0.7097 | 0.7070 | 0.7085 | -0.068% | 38,768 | +0.677% |
| 2025-11-05 | 0.7091 | 0.7091 | 0.7070 | 0.7090 | -0.010% | 38,061 | +0.609% |
| 2025-11-04 | 0.7114 | 0.7115 | 0.7086 | 0.7091 | -0.330% | 40,887 | +0.599% |
| 2025-11-03 | 0.7134 | 0.7138 | 0.7103 | 0.7114 | -0.269% | 33,917 | +0.267% |
| 2025-11-02 | 0.7130 | 0.7136 | 0.7129 | 0.7134 | -0.018% | 2,018 | -0.003% |
| 2025-10-31 | 0.7152 | 0.7153 | 0.7123 | 0.7135 | -0.238% | 35,463 | -0.021% |
| 2025-10-30 | 0.7172 | 0.7180 | 0.7135 | 0.7152 | -0.286% | 45,213 | -0.259% |
| 2025-10-29 | 0.7174 | 0.7200 | 0.7164 | 0.7172 | -0.014% | 44,768 | -0.544% |
| 2025-10-28 | 0.7146 | 0.7177 | 0.7139 | 0.7173 | +0.376% | 36,547 | -0.558% |
| 2025-10-27 | 0.7146 | 0.7158 | 0.7137 | 0.7147 | +0.015% | 34,892 | -0.183% |
| 2025-10-26 | 0.7130 | 0.7148 | 0.7130 | 0.7145 | +0.035% | 3,476 | -0.168% |
| 2025-10-24 | 0.7149 | 0.7151 | 0.7121 | 0.7143 | -0.085% | 34,657 | -0.133% |
| 2025-10-23 | 0.7147 | 0.7156 | 0.7138 | 0.7149 | +0.018% | 33,920 | -0.218% |
| 2025-10-22 | 0.7132 | 0.7155 | 0.7125 | 0.7148 | +0.220% | 38,917 | -0.200% |
| 2025-10-21 | 0.7125 | 0.7141 | 0.7107 | 0.7132 | +0.093% | 40,339 | +0.020% |
| 2025-10-20 | 0.7134 | 0.7140 | 0.7115 | 0.7125 | -0.107% | 32,850 | +0.112% |
| 2025-10-19 | 0.7128 | 0.7137 | 0.7128 | 0.7133 | +0.036% | 2,531 | +0.006% |
| 2025-10-17 | 0.7119 | 0.7138 | 0.7108 | 0.7130 | +0.160% | 42,200 | +0.042% |
| 2025-10-16 | 0.7119 | 0.7131 | 0.7111 | 0.7119 | +0.001% | 42,626 | +0.202% |
| 2025-10-15 | 0.7119 | 0.7129 | 0.7110 | 0.7119 | -0.003% | 40,902 | +0.204% |
| 2025-10-14 | 0.7122 | 0.7127 | 0.7101 | 0.7119 | -0.045% | 46,733 | +0.201% |
| 2025-10-13 | 0.7143 | 0.7151 | 0.7120 | 0.7122 | -0.293% | 38,389 | +0.156% |
| 2025-10-12 | 0.7140 | 0.7147 | 0.7137 | 0.7143 | +0.108% | 4,357 | -0.137% |
| 2025-10-10 | 0.7132 | 0.7155 | 0.7125 | 0.7136 | +0.045% | 41,967 | -0.029% |
| 2025-10-09 | 0.7165 | 0.7177 | 0.7125 | 0.7132 | -0.463% | 40,728 | +0.015% |
| 2025-10-08 | 0.7166 | 0.7177 | 0.7156 | 0.7166 | -0.011% | 37,926 | -0.448% |
| 2025-10-07 | 0.7171 | 0.7174 | 0.7160 | 0.7166 | -0.059% | 37,317 | -0.459% |
| 2025-10-06 | 0.7160 | 0.7173 | 0.7157 | 0.7170 | +0.141% | 36,857 | -0.517% |
| 2025-10-05 | 0.7160 | 0.7163 | 0.7153 | 0.7160 | -0.085% | 3,743 | -0.377% |
| 2025-10-03 | 0.7162 | 0.7173 | 0.7157 | 0.7167 | +0.059% | 33,010 | -0.462% |
| 2025-10-02 | 0.7173 | 0.7177 | 0.7148 | 0.7162 | -0.148% | 36,645 | -0.404% |
| 2025-10-01 | 0.7181 | 0.7190 | 0.7163 | 0.7173 | -0.118% | 40,403 | -0.551% |
| 2025-09-30 | 0.7185 | 0.7196 | 0.7174 | 0.7181 | -0.050% | 40,198 | -0.668% |
| 2025-09-29 | 0.7174 | 0.7192 | 0.7172 | 0.7185 | +0.152% | 38,044 | -0.718% |
| 2025-09-28 | 0.7171 | 0.7175 | 0.7164 | 0.7174 | -0.152% | 1,756 | -0.567% |
| 2025-09-26 | 0.7172 | 0.7185 | 0.7162 | 0.7185 | +0.177% | 37,485 | -0.718% |
| 2025-09-25 | 0.7195 | 0.7201 | 0.7167 | 0.7172 | -0.320% | 41,332 | -0.542% |
| 2025-09-24 | 0.7226 | 0.7226 | 0.7189 | 0.7195 | -0.414% | 39,836 | -0.860% |
| 2025-09-23 | 0.7233 | 0.7240 | 0.7219 | 0.7225 | -0.100% | 41,474 | -1.271% |
| 2025-09-22 | 0.7254 | 0.7256 | 0.7228 | 0.7232 | -0.310% | 37,863 | -1.369% |
| 2025-09-21 | 0.7251 | 0.7256 | 0.7249 | 0.7255 | +0.015% | 1,766 | -1.675% |
| 2025-09-19 | 0.7250 | 0.7262 | 0.7232 | 0.7254 | +0.050% | 41,926 | -1.660% |
| 2025-09-18 | 0.7261 | 0.7264 | 0.7240 | 0.7250 | -0.150% | 44,261 | -1.611% |
| 2025-09-17 | 0.7278 | 0.7285 | 0.7252 | 0.7261 | -0.231% | 44,726 | -1.759% |
| 2025-09-16 | 0.7259 | 0.7287 | 0.7256 | 0.7278 | +0.260% | 40,164 | -1.985% |
| 2025-09-15 | 0.7225 | 0.7264 | 0.7220 | 0.7259 | +0.471% | 36,632 | -1.730% |
| 2025-09-14 | 0.7219 | 0.7227 | 0.7211 | 0.7225 | +0.053% | 2,116 | -1.268% |
| 2025-09-12 | 0.7227 | 0.7229 | 0.7211 | 0.7221 | -0.089% | 35,035 | -1.216% |
| 2025-09-11 | 0.7214 | 0.7232 | 0.7197 | 0.7228 | +0.184% | 41,856 | -1.303% |
| 2025-09-10 | 0.7221 | 0.7230 | 0.7208 | 0.7214 | -0.098% | 41,422 | -1.121% |
| 2025-09-09 | 0.7248 | 0.7249 | 0.7213 | 0.7221 | -0.367% | 40,352 | -1.219% |
| 2025-09-08 | 0.7227 | 0.7252 | 0.7222 | 0.7248 | +0.288% | 41,150 | -1.581% |
| 2025-09-07 | 0.7224 | 0.7230 | 0.7220 | 0.7227 | -0.040% | 3,293 | -1.298% |
| 2025-09-05 | 0.7238 | 0.7268 | 0.7216 | 0.7230 | -0.105% | 37,964 | -1.337% |
| 2025-09-04 | 0.7250 | 0.7250 | 0.7221 | 0.7238 | -0.161% | 38,516 | -1.441% |
| 2025-09-03 | 0.7254 | 0.7255 | 0.7241 | 0.7249 | -0.061% | 42,750 | -1.600% |
| 2025-09-02 | 0.7273 | 0.7275 | 0.7237 | 0.7254 | -0.268% | 45,993 | -1.660% |
| 2025-09-01 | 0.7276 | 0.7281 | 0.7265 | 0.7273 | 0.000% | 32,247 | -1.923% |