Dark

BSDUSD
Bahamian dollar / United States dollar
forex

Closed

Jul 3, 2026 4:11:00 PM EDT

0.9929USD-0.117%(-0.0012)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.99590592	0.99743031	0.99292350	0.99292350	-0.117%	5	0.000%
2026-07-02	0.99408972	0.99408972	0.99408972	0.99408972	+0.049%	2	-0.117%
2026-07-01	0.99453452	0.99453452	0.99359958	0.99359958	-0.188%	3	-0.068%
2026-06-30	0.99494989	0.99546722	0.99261874	0.99546722	-0.008%	5	-0.256%
2026-06-29	0.99241394	0.99554248	0.99241394	0.99554248	+0.258%	4	-0.263%
2026-06-28	0.99298475	0.99298475	0.99298475	0.99298475	-0.068%	1	-0.006%
2026-06-26	0.99551945	0.99742905	0.99366013	0.99366013	-0.270%	3	-0.074%
2026-06-25	0.99579316	0.99635161	0.99337772	0.99635161	+0.244%	4	-0.344%
2026-06-24	0.99393076	0.99393076	0.99393076	0.99393076	+0.201%	2	-0.101%
2026-06-23	0.99145410	0.99379304	0.99145410	0.99194055	-0.164%	4	+0.099%
2026-06-22	0.99357106	0.99357106	0.99357106	0.99357106	-0.035%	2	-0.065%
2026-06-21	0.99475418	0.99475418	0.99391745	0.99391745	-0.029%	2	-0.100%
2026-06-19	0.99420793	0.99420793	0.99420793	0.99420793	+0.066%	1	-0.129%
2026-06-18	0.99355216	0.99355216	0.99355216	0.99355216	-0.013%	2	-0.063%
2026-06-17	0.99367875	0.99367875	0.99367875	0.99367875	+0.019%	2	-0.076%
2026-06-16	0.99246212	0.99348570	0.99246212	0.99348570	-0.039%	3	-0.057%
2026-06-15	0.99387467	0.99387467	0.99387467	0.99387467	-0.024%	2	-0.096%
2026-06-14	0.99411714	0.99411714	0.99411714	0.99411714	+0.003%	1	-0.120%
2026-06-12	0.99730627	0.99730627	0.99408279	0.99408279	-0.042%	2	-0.117%
2026-06-11	0.99449616	0.99449616	0.99449616	0.99449616	+0.093%	2	-0.158%
2026-06-10	0.99198109	0.99357684	0.99198109	0.99357684	-0.080%	3	-0.066%
2026-06-09	0.99437473	0.99437473	0.99437473	0.99437473	-0.051%	2	-0.146%
2026-06-08	0.99488529	0.99488529	0.99488529	0.99488529	+0.117%	2	-0.197%
2026-06-07	0.99372331	0.99372331	0.99372331	0.99372331	0.000%	1	-0.080%
2026-06-05	0.99239809	0.99372331	0.99239809	0.99372331	-0.101%	3	-0.080%
2026-06-04	0.99299281	0.99473122	0.99299281	0.99473122	+0.067%	3	-0.182%
2026-06-03	0.99406229	0.99406229	0.99406229	0.99406229	-0.005%	2	-0.115%
2026-06-02	0.99274132	0.99410961	0.99274132	0.99410961	+0.023%	3	-0.119%
2026-06-01	0.99388069	0.99388069	0.99388069	0.99388069	-0.007%	2	-0.096%
2026-05-31	0.99395117	0.99395117	0.99395117	0.99395117	0.000%	1	-0.103%
2026-05-29	0.99793987	0.99793987	0.99395117	0.99395117	-0.043%	2	-0.103%
2026-05-28	0.99250576	0.99438068	0.99250576	0.99438068	+0.028%	4	-0.147%
2026-05-27	0.99367742	0.99410283	0.99367742	0.99410283	+0.002%	3	-0.119%
2026-05-26	0.99408726	0.99408726	0.99408726	0.99408726	+0.003%	2	-0.117%
2026-05-25	0.99405788	0.99405788	0.99405788	0.99405788	-0.355%	2	-0.114%
2026-05-24	0.99760027	0.99760027	0.99760027	0.99760027	+0.392%	1	-0.469%
2026-05-22	0.99370929	0.99370929	0.99370929	0.99370929	-0.061%	1	-0.079%
2026-05-21	0.99431789	0.99431789	0.99431789	0.99431789	+0.060%	2	-0.140%
2026-05-20	0.99371948	0.99371948	0.99371948	0.99371948	-0.009%	2	-0.080%
2026-05-19	0.99380773	0.99380773	0.99380773	0.99380773	-0.036%	2	-0.089%
2026-05-18	0.99416945	0.99416945	0.99416945	0.99416945	+0.208%	2	-0.125%
2026-05-17	0.99210684	0.99210684	0.99210684	0.99210684	-0.155%	1	+0.082%
2026-05-15	0.98950675	0.99364280	0.98950675	0.99364280	-0.022%	2	-0.072%
2026-05-14	0.99385771	0.99385771	0.99385771	0.99385771	-0.020%	2	-0.094%
2026-05-13	0.99385742	0.99405499	0.99385742	0.99405499	+0.012%	3	-0.114%
2026-05-12	0.99382127	0.99409872	0.99382127	0.99393785	-0.004%	5	-0.102%
2026-05-11	0.99439564	0.99439564	0.99397753	0.99397753	-0.278%	3	-0.106%
2026-05-10	0.99674666	0.99674666	0.99674666	0.99674666	+0.255%	1	-0.384%
2026-05-08	0.99086339	0.99421159	0.99086339	0.99421159	+0.182%	3	-0.130%
2026-05-07	0.99064424	0.99376954	0.99064424	0.99240517	-0.141%	4	+0.052%
2026-05-06	0.99608418	0.99608418	0.99381061	0.99381061	-0.044%	3	-0.089%
2026-05-05	0.99364371	0.99424745	0.99364371	0.99424745	+0.032%	3	-0.133%
2026-05-04	0.99392781	0.99392781	0.99392781	0.99392781	+0.009%	2	-0.101%
2026-04-30	0.99383538	0.99383538	0.99383538	0.99383538	+0.007%	2	-0.092%
2026-04-29	0.99376857	0.99376857	0.99376857	0.99376857	-0.053%	2	-0.085%
2026-04-28	0.99169347	0.99429142	0.99066943	0.99429142	+0.226%	4	-0.138%
2026-04-27	0.99369499	0.99369499	0.99204892	0.99204892	-0.368%	6	+0.088%
2026-04-26	0.99571052	0.99571052	0.99571052	0.99571052	+0.141%	1	-0.280%
2026-04-24	0.99430477	0.99430477	0.99430477	0.99430477	+0.034%	1	-0.139%
2026-04-23	0.99070299	0.99396698	0.99070299	0.99396698	+0.034%	3	-0.105%
2026-04-22	0.99281971	0.99362998	0.99281971	0.99362998	-0.058%	4	-0.071%
2026-04-21	0.99508487	0.99508487	0.99411715	0.99420167	-0.007%	4	-0.129%
2026-04-20	0.99073746	0.99426991	0.99073746	0.99426991	+0.439%	3	-0.135%
2026-04-19	0.98992836	0.98992836	0.98992836	0.98992836	-0.421%	1	+0.303%
2026-04-17	0.99428150	0.99428150	0.99411715	0.99411715	+0.002%	2	-0.120%
2026-04-16	0.99662784	0.99662784	0.99409283	0.99409283	-0.004%	4	-0.118%
2026-04-15	0.99358305	0.99412932	0.99358305	0.99412932	-0.024%	4	-0.121%
2026-04-14	0.99436673	0.99436673	0.99436673	0.99436673	-0.063%	2	-0.145%
2026-04-13	0.99231944	0.99498895	0.99231944	0.99498895	-0.056%	4	-0.208%
2026-04-12	0.99554443	0.99554443	0.99554443	0.99554443	+0.114%	1	-0.263%
2026-04-10	0.99440720	0.99440720	0.99440720	0.99440720	-0.090%	1	-0.149%
2026-04-09	0.99469381	0.99529853	0.99469381	0.99529853	+0.057%	3	-0.239%
2026-04-08	1.00406917	1.00406917	0.99472789	0.99472789	+0.091%	3	-0.181%
2026-04-07	0.99382312	0.99382312	0.99382312	0.99382312	-0.239%	2	-0.091%
2026-04-05	0.99620532	0.99620532	0.99620532	0.99620532	0.000%	1	-0.329%
2026-04-03	0.99620532	0.99620532	0.99620532	0.99620532	+0.239%	1	-0.329%
2026-04-02	0.99371465	0.99382663	0.99371465	0.99382663	-0.036%	3	-0.091%
2026-04-01	0.99418595	0.99418595	0.99418595	0.99418595	-0.023%	2	-0.127%
2026-03-31	0.99272428	0.99441409	0.99272428	0.99441409	+0.300%	3	-0.150%
2026-03-30	0.99395837	0.99403495	0.99066096	0.99143957	-0.577%	5	+0.150%
2026-03-29	0.99719295	0.99719295	0.99719295	0.99719295	+0.338%	1	-0.428%
2026-03-27	0.99476885	0.99553217	0.99383745	0.99383745	-0.123%	3	-0.092%
2026-03-26	0.99052677	0.99506210	0.99052677	0.99506210	+0.159%	4	-0.215%
2026-03-25	0.99601595	0.99601595	0.99348608	0.99348608	-0.245%	3	-0.057%
2026-03-24	0.99642642	0.99642642	0.99379449	0.99592161	+0.047%	4	-0.301%
2026-03-23	0.99246693	0.99545025	0.99246693	0.99545025	-0.021%	3	-0.254%
2026-03-22	0.99566226	0.99566226	0.99566226	0.99566226	+0.145%	1	-0.275%
2026-03-20	1.00132035	1.00132035	0.99421921	0.99421921	+0.072%	3	-0.130%
2026-03-19	0.98779375	0.99350649	0.98779375	0.99350649	+0.102%	3	-0.059%
2026-03-18	0.99641562	0.99677405	0.99249806	0.99249806	-0.432%	4	+0.043%
2026-03-17	0.99506926	0.99680428	0.99480912	0.99680428	+0.271%	4	-0.389%
2026-03-16	0.99181038	0.99411255	0.99181038	0.99411255	+0.014%	4	-0.120%
2026-03-15	0.99397695	0.99397695	0.99397695	0.99397695	+0.035%	1	-0.106%
2026-03-13	0.99068467	0.99363030	0.99068467	0.99363030	+0.316%	2	-0.071%
2026-03-12	0.99023146	0.99294684	0.99023146	0.99049974	-0.369%	5	+0.245%
2026-03-11	0.99302246	0.99417060	0.99302246	0.99417060	+0.101%	3	-0.125%
2026-03-10	0.99901135	0.99901135	0.99317192	0.99317192	-0.075%	3	-0.025%
2026-03-09	0.98945242	0.99391764	0.98945242	0.99391764	-0.536%	3	-0.100%
2026-03-08	0.99926932	0.99926932	0.99926932	0.99926932	+0.551%	1	-0.635%
2026-03-06	0.99431127	0.99431127	0.99379352	0.99379352	-0.037%	2	-0.088%
2026-03-05	0.99337890	0.99416574	0.99337890	0.99416574	-0.073%	3	-0.125%
2026-03-04	0.99371304	0.99489534	0.99371304	0.99489534	+0.047%	3	-0.198%
2026-03-03	0.99087097	0.99442445	0.99087097	0.99442445	+0.146%	3	-0.151%
2026-03-02	0.99350463	0.99350463	0.99297636	0.99297636	-0.278%	3	-0.005%
2026-03-01	0.99574558	0.99574558	0.99574558	0.99574558	+0.115%	1	-0.283%
2026-02-27	0.99298046	0.99460404	0.99298046	0.99460404	+0.031%	3	-0.169%
2026-02-26	0.99704517	0.99850992	0.99429847	0.99429847	-0.275%	5	-0.138%
2026-02-25	0.99389925	0.99704517	0.99389925	0.99704517	+0.357%	4	-0.413%
2026-02-24	0.99535355	0.99535355	0.99349422	0.99349422	-0.313%	4	-0.057%
2026-02-23	0.99909605	0.99909605	0.99533666	0.99661232	+0.029%	6	-0.370%
2026-02-22	0.99632508	0.99632508	0.99632508	0.99632508	+0.238%	1	-0.341%
2026-02-20	0.99227491	0.99395962	0.99222007	0.99395962	+0.042%	3	-0.104%
2026-02-19	0.99071819	0.99354485	0.99071819	0.99354485	-0.091%	3	-0.063%
2026-02-18	0.99534493	0.99534493	0.99444771	0.99444771	-0.127%	4	-0.153%
2026-02-17	0.99274998	0.99571465	0.99274998	0.99571465	+0.181%	4	-0.280%
2026-02-16	0.99464331	0.99464331	0.99391920	0.99391920	-0.127%	3	-0.100%
2026-02-15	0.99517981	0.99517981	0.99517981	0.99517981	+0.111%	1	-0.227%
2026-02-13	0.99269282	0.99407746	0.99269282	0.99407746	+0.015%	2	-0.116%
2026-02-12	0.99194356	0.99393090	0.99194356	0.99393090	-0.005%	3	-0.101%
2026-02-11	0.99365709	0.99398063	0.99365709	0.99398063	-0.062%	3	-0.106%
2026-02-10	0.99723595	0.99723595	0.99444630	0.99459245	-0.019%	4	-0.168%
2026-02-09	0.99733558	0.99733558	0.99478181	0.99478181	-0.223%	4	-0.187%
2026-02-08	0.99700675	0.99700675	0.99700675	0.99700675	+0.295%	1	-0.410%
2026-02-06	0.99332856	0.99407251	0.99332856	0.99407251	+0.028%	2	-0.116%
2026-02-05	0.99363215	0.99379636	0.99363215	0.99379636	-0.085%	3	-0.088%
2026-02-04	0.99737708	0.99789997	0.99463805	0.99463805	+0.009%	4	-0.172%
2026-02-03	0.98983661	0.99454752	0.98983661	0.99454752	+0.149%	4	-0.163%
2026-02-02	0.98781097	0.99306661	0.98781097	0.99306661	+0.685%	3	-0.014%
2026-02-01	0.98631334	0.98631334	0.98631334	0.98631334	-0.023%	1	+0.670%
2026-01-30	0.99172006	0.99401365	0.98653798	0.98653798	-0.784%	3	+0.647%
2026-01-29	0.99363682	0.99432887	0.99363682	0.99432887	-0.036%	3	-0.141%
2026-01-28	1.00237777	1.00237777	0.99468766	0.99468766	-0.074%	4	-0.177%
2026-01-27	0.99605903	0.99605903	0.99542833	0.99542833	-0.030%	3	-0.252%
2026-01-26	1.00416278	1.00416278	0.99402147	0.99572363	-0.609%	4	-0.281%
2026-01-25	1.00182095	1.00182095	1.00182095	1.00182095	+0.741%	1	-0.888%
2026-01-23	0.99804196	0.99804196	0.99445244	0.99445244	+0.016%	2	-0.154%
2026-01-22	0.99189579	0.99429154	0.99189579	0.99429154	-0.035%	3	-0.138%
2026-01-21	0.99357052	0.99463680	0.99357052	0.99463680	+0.011%	3	-0.172%
2026-01-20	0.99540092	0.99540092	0.99452351	0.99452351	+0.018%	3	-0.161%
2026-01-19	0.99426861	0.99434946	0.99417023	0.99434946	+0.159%	5	-0.143%
2026-01-18	0.99277160	0.99277160	0.99277160	0.99277160	-0.130%	1	+0.015%
2026-01-16	0.99197504	0.99406330	0.99197504	0.99406330	-0.016%	2	-0.115%
2026-01-15	0.99326619	0.99422272	0.99326619	0.99422272	+0.019%	3	-0.131%
2026-01-14	0.99143028	0.99403858	0.99143028	0.99403858	+0.019%	3	-0.112%
2026-01-13	0.99226743	0.99384956	0.99193974	0.99384956	+0.074%	4	-0.093%
2026-01-12	0.99479816	0.99479816	0.99311005	0.99311005	-0.002%	4	-0.019%
2026-01-11	0.99312964	0.99312964	0.99312964	0.99312964	-0.061%	1	-0.021%
2026-01-09	0.99160708	0.99373560	0.99160708	0.99373560	+0.012%	2	-0.082%
2026-01-08	0.99283528	0.99361168	0.99283528	0.99361168	+0.008%	3	-0.069%
2026-01-07	0.99318105	0.99352836	0.99318105	0.99352836	-0.098%	4	-0.061%
2026-01-06	0.99774081	0.99774081	0.99450577	0.99450577	+0.049%	3	-0.159%
2026-01-05	0.99223202	0.99402229	0.99198185	0.99402229	+0.084%	4	-0.111%
2026-01-04	0.99478460	0.99478460	0.99318606	0.99318606	-0.117%	2	-0.026%
2026-01-02	0.99434786	0.99434786	0.99434786	0.99434786	+0.098%	1	-0.143%
2025-12-31	0.99194475	0.99445291	0.99182225	0.99337395	-0.048%	5	-0.045%
2025-12-30	0.99491382	0.99491382	0.99384979	0.99384979	+0.026%	4	-0.093%
2025-12-29	0.99359581	0.99359581	0.99359581	0.99359581	-0.037%	2	-0.068%
2025-12-28	0.99396021	0.99396021	0.99396021	0.99396021	0.000%	1	-0.104%
2025-12-24	0.99432833	0.99491404	0.99396021	0.99396021	-0.046%	5	-0.104%
2025-12-23	0.99753453	0.99774634	0.99441682	0.99441682	+0.010%	5	-0.150%
2025-12-22	0.99461845	0.99530600	0.99429166	0.99431924	+0.031%	14	-0.140%
2025-12-21	0.99401579	0.99401579	0.99401579	0.99401579	0.000%	1	-0.110%
2025-12-19	0.99438979	0.99438979	0.99401579	0.99401579	+0.056%	2	-0.110%
2025-12-18	0.99661686	0.99661686	0.99345687	0.99345687	-0.128%	3	-0.054%
2025-12-17	0.99294346	0.99472791	0.99272796	0.99472791	+0.048%	4	-0.181%
2025-12-16	0.99433116	0.99433116	0.99424913	0.99424913	-0.012%	3	-0.133%
2025-12-15	0.99530389	0.99530389	0.99436501	0.99436501	-0.128%	5	-0.145%
2025-12-14	0.99563448	0.99563448	0.99563448	0.99563448	+0.184%	1	-0.272%
2025-12-12	0.99592633	0.99592633	0.99380351	0.99380351	-0.051%	2	-0.089%
2025-12-11	0.99979923	1.00002136	0.99431384	0.99431384	-0.484%	4	-0.140%
2025-12-10	0.99228701	0.99914566	0.99228701	0.99914566	+0.587%	6	-0.623%
2025-12-09	0.99375853	0.99375853	0.99331142	0.99331142	-0.070%	3	-0.039%
2025-12-08	0.99450751	0.99450751	0.99400597	0.99400597	-0.021%	3	-0.109%
2025-12-07	0.99421731	0.99421731	0.99421731	0.99421731	-0.021%	1	-0.130%
2025-12-05	0.99181702	0.99442216	0.99181702	0.99442216	+0.057%	2	-0.151%
2025-12-04	0.99382616	0.99385532	0.99382616	0.99385532	-0.017%	4	-0.094%
2025-12-03	0.99616076	0.99616076	0.99402642	0.99402642	+0.033%	3	-0.111%
2025-12-02	0.99237476	0.99369543	0.99237476	0.99369543	+0.131%	3	-0.078%
2025-12-01	0.99746455	0.99746455	0.99239186	0.99239186	-0.449%	4	+0.054%
2025-11-30	0.99686291	0.99686291	0.99686291	0.99686291	+0.127%	1	-0.395%
2025-11-28	0.99386582	0.99559948	0.99386582	0.99559948	+0.149%	3	-0.269%
2025-11-27	0.99690022	0.99690022	0.99411462	0.99411462	+0.042%	3	-0.120%
2025-11-26	0.99824524	0.99824524	0.99369311	0.99369311	-0.387%	3	-0.077%
2025-11-25	0.99235902	0.99755109	0.99138614	0.99755109	+0.396%	5	-0.464%
2025-11-24	0.99433742	0.99433742	0.99362032	0.99362032	-0.112%	3	-0.070%
2025-11-23	0.99473048	0.99473048	0.99473048	0.99473048	+0.044%	1	-0.182%
2025-11-21	0.99555421	0.99614123	0.99387958	0.99429423	+0.056%	4	-0.138%
2025-11-20	0.98855096	0.99374137	0.98855096	0.99374137	-0.021%	3	-0.082%
2025-11-19	0.99328185	0.99395161	0.99328185	0.99395161	-0.028%	3	-0.103%
2025-11-18	0.99318824	0.99422565	0.99318824	0.99422565	+0.017%	3	-0.131%
2025-11-17	0.99294208	0.99405792	0.99294208	0.99405792	-0.051%	3	-0.114%
2025-11-16	0.99456754	0.99456754	0.99456754	0.99456754	-0.003%	1	-0.165%
2025-11-14	0.99459321	0.99459321	0.99459321	0.99459321	+0.006%	1	-0.168%
2025-11-13	0.99453580	0.99453580	0.99453580	0.99453580	+0.063%	2	-0.162%
2025-11-12	0.99427933	0.99427933	0.99390883	0.99390883	-0.048%	3	-0.099%
2025-11-11	0.99323534	0.99438241	0.99323534	0.99438241	+0.090%	4	-0.147%
2025-11-10	0.99442582	0.99442582	0.99348461	0.99348461	-0.197%	4	-0.056%
2025-11-09	0.99544204	0.99544204	0.99544204	0.99544204	+0.109%	1	-0.253%
2025-11-07	0.99556946	0.99556946	0.99436275	0.99436275	+0.008%	2	-0.145%
2025-11-06	0.99427955	0.99427955	0.99427955	0.99427955	+0.002%	2	-0.136%
2025-11-05	0.99425939	0.99425939	0.99425939	0.99425939	+0.043%	2	-0.134%
2025-11-04	0.99382785	0.99382785	0.99382785	0.99382785	-0.033%	2	-0.091%
2025-11-03	0.99058606	0.99415192	0.98911661	0.99415192	-0.263%	4	-0.124%
2025-11-02	0.99677752	0.99677752	0.99677752	0.99677752	+0.379%	1	-0.387%
2025-10-31	0.99143812	0.99300937	0.99143812	0.99300937	-0.047%	3	-0.009%
2025-10-30	0.99347360	0.99347360	0.99347360	0.99347360	-0.055%	2	-0.055%
2025-10-29	0.99299599	0.99401793	0.99299599	0.99401793	+0.067%	3	-0.110%
2025-10-28	0.99335408	0.99335408	0.99335408	0.99335408	-0.001%	2	-0.043%
2025-10-27	0.99397832	0.99397832	0.99335951	0.99335951	-0.210%	3	-0.044%
2025-10-26	0.99516391	0.99545493	0.99516391	0.99545493	+0.147%	2	-0.254%
2025-10-24	0.99657746	0.99657746	0.99399127	0.99399127	-0.165%	2	-0.107%
2025-10-23	0.99565889	0.99565889	0.99387545	0.99563390	-0.085%	4	-0.272%
2025-10-22	0.99290726	0.99647821	0.99290726	0.99647821	+0.202%	4	-0.357%
2025-10-21	0.99398618	0.99447296	0.99398618	0.99447296	+0.101%	3	-0.156%
2025-10-20	0.99202381	0.99405442	0.99202381	0.99347437	+0.202%	4	-0.055%
2025-10-19	0.99102891	0.99146684	0.99102891	0.99146684	+0.022%	2	+0.147%
2025-10-17	0.99844350	0.99844350	0.99124575	0.99124575	-0.230%	3	+0.169%
2025-10-16	0.99353092	0.99353092	0.99353092	0.99353092	-0.228%	2	-0.061%
2025-10-15	0.99887302	0.99887302	0.99442877	0.99579699	+0.201%	4	-0.289%
2025-10-14	0.99199846	0.99379732	0.99199846	0.99379732	+0.051%	4	-0.088%
2025-10-13	0.99823913	0.99823913	0.99304531	0.99328986	-0.393%	5	-0.037%
2025-10-12	0.99720838	0.99720838	0.99720838	0.99720838	-0.006%	1	-0.430%
2025-10-10	0.99004192	0.99727281	0.99004192	0.99727281	+0.882%	4	-0.436%
2025-10-09	0.99437372	0.99437372	0.98855762	0.98855762	-0.519%	4	+0.442%
2025-10-08	0.99371582	0.99371582	0.99371582	0.99371582	+0.095%	2	-0.080%
2025-10-07	0.99792466	0.99792466	0.99220879	0.99277078	-0.169%	5	+0.015%
2025-10-06	0.99244452	0.99445581	0.99244452	0.99445581	+0.000%	3	-0.154%
2025-10-05	0.99445197	0.99445197	0.99445197	0.99445197	+0.073%	1	-0.154%
2025-10-03	0.99372353	0.99372353	0.99372353	0.99372353	-0.033%	1	-0.081%
2025-10-02	0.99405346	0.99405346	0.99405346	0.99405346	-0.082%	2	-0.114%
2025-10-01	0.99487071	0.99487071	0.99487071	0.99487071	+0.155%	2	-0.196%
2025-09-30	0.99426633	0.99426633	0.99332684	0.99332684	-0.031%	3	-0.041%
2025-09-29	0.99919032	0.99919032	0.99363868	0.99363868	-0.394%	3	-0.072%
2025-09-28	0.99757095	0.99757095	0.99757095	0.99757095	+0.048%	1	-0.466%
2025-09-26	0.98771685	0.99708941	0.98771685	0.99708941	+0.348%	3	-0.418%
2025-09-25	0.99374048	0.99374048	0.99363629	0.99363629	+0.048%	3	-0.072%
2025-09-24	0.99415497	0.99415497	0.99316106	0.99316106	-0.062%	3	-0.024%
2025-09-23	0.99377634	0.99377634	0.99377634	0.99377634	-0.068%	2	-0.086%
2025-09-22	0.99210971	0.99445711	0.99210971	0.99445711	+0.161%	4	-0.154%
2025-09-21	0.99285775	0.99285775	0.99285775	0.99285775	-0.090%	1	+0.007%
2025-09-19	0.98813303	0.99374947	0.98813303	0.99374947	+0.013%	2	-0.083%
2025-09-18	0.99325550	0.99361720	0.99325550	0.99361720	-0.072%	3	-0.070%
2025-09-17	0.99877926	0.99877926	0.99433059	0.99433059	+0.067%	4	-0.142%
2025-09-16	0.99366476	0.99366476	0.99366476	0.99366476	-0.075%	2	-0.075%
2025-09-15	0.99327770	0.99441343	0.99327770	0.99441343	+0.073%	6	-0.150%
2025-09-14	0.99428160	0.99428160	0.99368858	0.99368858	-0.009%	3	-0.077%
2025-09-12	0.99835361	0.99835361	0.99377753	0.99377753	-0.066%	3	-0.086%
2025-09-11	0.99348768	0.99443121	0.99348768	0.99443121	+0.019%	3	-0.152%
2025-09-10	0.98925491	0.99423959	0.98925491	0.99423959	+0.024%	4	-0.132%
2025-09-09	0.99400372	0.99400372	0.99400372	0.99400372	-0.319%	2	-0.109%
2025-09-08	0.99599558	0.99718973	0.99443879	0.99718973	+0.055%	4	-0.428%
2025-09-07	0.99664173	0.99664173	0.99664173	0.99664173	+0.314%	1	-0.373%
2025-09-05	0.99351726	0.99351726	0.99351726	0.99351726	-0.026%	1	-0.060%
2025-09-04	0.99534318	0.99534318	0.99337200	0.99377293	-0.032%	4	-0.085%
2025-09-03	0.99408827	0.99408827	0.99408827	0.99408827	-0.005%	2	-0.117%
2025-09-02	0.99312495	0.99413775	0.99278989	0.99413775	-0.047%	4	-0.122%
2025-09-01	0.99640940	0.99640940	0.99460090	0.99460090	-0.102%	3	-0.169%
2025-08-31	0.99561291	0.99561291	0.99561291	0.99561291	+0.180%	1	-0.270%
2025-08-29	0.99381975	0.99381975	0.99381975	0.99381975	-0.046%	1	-0.090%
2025-08-28	0.99334440	0.99428121	0.99334440	0.99428121	-0.011%	3	-0.137%
2025-08-27	0.99332480	0.99439008	0.99332480	0.99439008	-0.034%	3	-0.147%
2025-08-26	0.99061065	0.99473325	0.99061065	0.99473325	+0.011%	4	-0.182%
2025-08-25	1.00277302	1.00277302	0.99462068	0.99462068	-1.034%	3	-0.171%
2025-08-24	1.00501457	1.00501457	1.00501457	1.00501457	+1.069%	1	-1.203%
2025-08-22	0.99113406	0.99438539	0.99113406	0.99438539	-0.005%	2	-0.147%
2025-08-21	0.99443639	0.99443639	0.99443639	0.99443639	-0.087%	2	-0.152%
2025-08-20	0.99391909	0.99529743	0.99391909	0.99529743	+0.145%	3	-0.239%
2025-08-19	0.99385577	0.99385577	0.99385577	0.99385577	-0.054%	2	-0.094%
2025-08-18	0.99543637	0.99543637	0.99439197	0.99439197	-0.115%	3	-0.148%
2025-08-17	0.99553420	0.99553420	0.99553420	0.99553420	+0.115%	1	-0.262%
2025-08-15	0.99438585	0.99438585	0.99438585	0.99438585	+0.066%	1	-0.147%
2025-08-14	0.99373141	0.99373141	0.99373141	0.99373141	+0.029%	2	-0.081%
2025-08-13	0.99344193	0.99344193	0.99344193	0.99344193	-0.044%	2	-0.052%
2025-08-12	0.99133737	0.99387842	0.99133737	0.99387842	+0.026%	3	-0.096%
2025-08-11	0.99495131	0.99495131	0.99362465	0.99362465	-0.164%	3	-0.071%
2025-08-10	0.99525884	0.99525884	0.99525884	0.99525884	+0.051%	1	-0.235%
2025-08-08	0.99475056	0.99475056	0.99475056	0.99475056	+0.191%	1	-0.184%
2025-08-07	0.99791470	0.99791470	0.99285775	0.99285775	-0.123%	3	+0.007%
2025-08-06	0.99407810	0.99407810	0.99407810	0.99407810	+0.041%	2	-0.116%
2025-08-05	0.99393250	0.99393250	0.99366713	0.99366713	-0.125%	3	-0.075%
2025-08-04	1.00641383	1.00709309	0.99491154	0.99491154	-1.432%	4	-0.200%
2025-08-03	1.00936167	1.00936167	1.00936167	1.00936167	+1.531%	1	-1.629%
2025-08-01	0.99414352	0.99414352	0.99414352	0.99414352	-0.010%	1	-0.123%
2025-07-31	0.99424464	0.99424464	0.99424464	0.99424464	+0.070%	2	-0.133%
2025-07-30	0.99354436	0.99354436	0.99354436	0.99354436	+0.043%	2	-0.062%
2025-07-29	0.99312092	0.99312092	0.99312092	0.99312092	-0.038%	2	-0.020%
2025-07-28	0.99720715	0.99720715	0.99350273	0.99350273	-0.231%	3	-0.058%
2025-07-27	0.99580437	0.99580437	0.99580437	0.99580437	+0.253%	1	-0.289%
2025-07-25	0.99454692	0.99454692	0.99329124	0.99329124	-0.072%	2	-0.037%
2025-07-24	0.99755426	0.99755426	0.99400542	0.99400542	-0.006%	4	-0.109%
2025-07-23	0.99781685	0.99781685	0.99407002	0.99407002	+0.005%	3	-0.115%
2025-07-22	0.99769973	0.99769973	0.99401971	0.99401971	-0.120%	3	-0.110%
2025-07-21	0.99209650	0.99521168	0.99209650	0.99521168	+0.210%	3	-0.230%
2025-07-20	0.99312553	0.99312553	0.99312553	0.99312553	-0.128%	1	-0.020%
2025-07-18	0.99731898	0.99731898	0.99440222	0.99440222	-0.089%	2	-0.149%
2025-07-17	0.99466501	0.99528569	0.99391301	0.99528569	+0.146%	4	-0.237%
2025-07-16	0.98755743	0.99383075	0.98755743	0.99383075	+0.048%	4	-0.091%
2025-07-15	0.99207395	0.99335120	0.99207395	0.99335120	-0.068%	3	-0.043%
2025-07-14	0.99402890	0.99402890	0.99402890	0.99402890	-0.023%	2	-0.111%
2025-07-13	0.99426167	0.99426167	0.99426167	0.99426167	+0.001%	1	-0.135%
2025-07-11	0.99424892	0.99424892	0.99424892	0.99424892	+0.078%	1	-0.133%
2025-07-10	0.99728238	0.99728238	0.99346923	0.99346923	-0.043%	3	-0.055%
2025-07-09	0.99329180	0.99389384	0.99329180	0.99389384	-0.072%	3	-0.098%
2025-07-08	0.99546110	0.99546110	0.99460548	0.99460548	+0.072%	3	-0.169%
2025-07-07	0.99421421	0.99421421	0.99344615	0.99389303	-0.024%	4	-0.098%
2025-07-06	0.99413403	0.99413403	0.99413403	0.99413403	-0.028%	1	-0.122%
2025-07-04	0.99189987	0.99441256	0.99189987	0.99441256	+0.046%	3	-0.150%
2025-07-03	0.99395651	0.99395651	0.99395651	0.99395651	-0.280%	2	-0.104%
2025-07-02	0.99378051	0.99674776	0.99378051	0.99674776	+0.285%	4	-0.384%
2025-07-01	0.99391937	0.99391937	0.99391937	0.99391937	-0.008%	2	-0.100%
2025-06-30	0.99441191	0.99441191	0.99400170	0.99400170	-0.078%	3	-0.108%
2025-06-29	0.99478106	0.99478106	0.99478106	0.99478106	+0.032%	1	-0.187%
2025-06-27	0.99206619	0.99446707	0.99206619	0.99446707	-0.101%	2	-0.155%
2025-06-26	1.00068100	1.00068100	0.99297836	0.99547730	+0.102%	4	-0.257%
2025-06-25	0.99446205	0.99446205	0.99446205	0.99446205	-0.014%	2	-0.155%
2025-06-24	1.00570970	1.00570970	0.99460015	0.99460015	-0.004%	3	-0.169%
2025-06-23	0.99103847	0.99463713	0.99103847	0.99463713	+0.038%	3	-0.172%
2025-06-22	0.99426427	0.99426427	0.99426427	0.99426427	+0.085%	1	-0.135%
2025-06-20	0.99341901	0.99341901	0.99341901	0.99341901	-0.140%	1	-0.050%
2025-06-19	0.99407051	0.99481549	0.99407051	0.99481549	+0.046%	3	-0.190%
2025-06-18	0.99409908	0.99435414	0.99409908	0.99435414	-0.005%	3	-0.144%
2025-06-17	0.99440196	0.99440196	0.99440196	0.99440196	-0.010%	2	-0.149%
2025-06-16	0.99647948	0.99651404	0.99449979	0.99449979	-0.382%	4	-0.159%
2025-06-15	0.99831533	0.99831533	0.99831533	0.99831533	+0.524%	1	-0.540%
2025-06-13	0.99113007	0.99311015	0.99113007	0.99311015	-0.112%	2	-0.019%
2025-06-12	1.00102972	1.00102972	0.99422104	0.99422104	+0.060%	3	-0.131%
2025-06-11	0.99362183	0.99362183	0.99362183	0.99362183	-0.088%	2	-0.070%
2025-06-10	0.99449665	0.99449665	0.99449665	0.99449665	+0.065%	2	-0.158%
2025-06-09	0.99385553	0.99385553	0.99385553	0.99385553	+0.166%	2	-0.094%
2025-06-08	0.99221265	0.99221265	0.99221265	0.99221265	-0.184%	1	+0.072%
2025-06-06	0.99403985	0.99403985	0.99403985	0.99403985	+0.032%	1	-0.112%
2025-06-05	0.99372336	0.99372336	0.99372336	0.99372336	-0.037%	2	-0.080%
2025-06-04	0.99244419	0.99409428	0.99244419	0.99409428	+0.236%	3	-0.118%
2025-06-03	0.99634306	0.99634306	0.99175096	0.99175096	-0.290%	4	+0.118%
2025-06-02	0.99745569	0.99745569	0.99463213	0.99463213	-0.140%	3	-0.172%
2025-06-01	0.99574487	0.99603001	0.99574487	0.99603001	+0.164%	2	-0.312%
2025-05-30	0.99439814	0.99439814	0.99439814	0.99439814	+0.102%	1	-0.148%
2025-05-29	0.99338734	0.99338734	0.99338734	0.99338734	-0.017%	2	-0.047%
2025-05-28	0.99303049	0.99355476	0.99303049	0.99355476	-0.042%	3	-0.064%
2025-05-27	0.99529422	0.99529422	0.99397231	0.99397231	+0.015%	3	-0.106%
2025-05-26	0.99623030	0.99798161	0.99381875	0.99381875	-0.168%	4	-0.090%
2025-05-25	0.99549037	0.99549037	0.99549037	0.99549037	+0.201%	1	-0.258%
2025-05-23	0.99428358	0.99428358	0.99348949	0.99348949	-0.150%	2	-0.057%
2025-05-22	0.99284337	0.99498328	0.99284337	0.99498328	+0.086%	3	-0.207%
2025-05-21	0.99848418	0.99848418	0.99413183	0.99413183	-0.019%	3	-0.122%
2025-05-20	0.98949687	0.99432119	0.98949687	0.99432119	+0.065%	3	-0.141%
2025-05-19	0.99367345	0.99367345	0.99367345	0.99367345	+0.118%	2	-0.075%
2025-05-18	0.99250665	0.99250665	0.99250665	0.99250665	-0.172%	1	+0.042%
2025-05-16	0.99421473	0.99421473	0.99421473	0.99421473	+0.116%	1	-0.130%
2025-05-15	0.99306566	0.99306566	0.99306566	0.99306566	+0.051%	2	-0.014%
2025-05-14	0.99256261	0.99256261	0.99256261	0.99256261	-0.157%	2	+0.036%
2025-05-13	0.99594619	0.99594619	0.99412528	0.99412528	-0.145%	3	-0.121%
2025-05-12	0.99556951	0.99556951	0.99556951	0.99556951	+0.101%	2	-0.266%
2025-05-11	0.99456522	0.99456522	0.99456522	0.99456522	+0.037%	1	-0.165%
2025-05-09	0.99419848	0.99419848	0.99419848	0.99419848	-0.061%	1	-0.128%
2025-05-08	0.99480983	0.99480983	0.99480983	0.99480983	+0.096%	2	-0.190%
2025-05-07	0.99385712	0.99385712	0.99385712	0.99385712	-0.018%	2	-0.094%
2025-05-06	0.99403299	0.99403299	0.99403299	0.99403299	-0.076%	2	-0.112%
2025-05-05	0.99478756	0.99478756	0.99478756	0.99478756	+0.328%	2	-0.187%
2025-05-04	0.99153583	0.99153583	0.99153583	0.99153583	-0.213%	1	+0.140%
2025-05-02	0.99365407	0.99365407	0.99365407	0.99365407	+0.282%	1	-0.074%
2025-05-01	0.99036477	0.99086337	0.99036477	0.99086337	-0.329%	3	+0.208%
2025-04-30	0.99425664	0.99425664	0.99413488	0.99413488	-0.008%	3	-0.122%
2025-04-29	0.99809561	0.99809561	0.99421296	0.99421296	+0.065%	3	-0.130%
2025-04-28	0.99465692	0.99465692	0.99356886	0.99356886	-0.034%	3	-0.065%
2025-04-27	0.99390425	0.99390425	0.99390425	0.99390425	0.000%	1	-0.099%
2025-04-25	0.99107782	0.99390425	0.99107782	0.99390425	-0.074%	2	-0.099%
2025-04-24	0.98879010	0.99464145	0.98879010	0.99464145	+0.061%	3	-0.173%
2025-04-23	0.98617527	0.99403330	0.98617527	0.99403330	+0.008%	3	-0.112%
2025-04-22	0.99395709	0.99395709	0.99395709	0.99395709	-0.048%	2	-0.104%

.dark-mode .mgX5Mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgX5Mf{ color: #333333; background-color: white; border: 2px solid #333333; }BSDUSDBahamian dollar / United States dollarforex

BSDUSD
Bahamian dollar / United States dollar
forex