BSDUSD
Bahamian dollar / United States dollar
forex
ClosedOct 8, 2026 8:00:00 PM EDT
0.96979149USD+0.058%(+0.00056572)
BSDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9727 | 0.9727 | 0.9698 | 0.9698 | +0.058% | 2 | 0.000% |
| 2026-10-08 | 0.9704 | 0.9704 | 0.9692 | 0.9692 | -0.047% | 3 | +0.058% |
| 2026-10-07 | 0.9703 | 0.9703 | 0.9697 | 0.9697 | -0.126% | 3 | +0.011% |
| 2026-10-06 | 0.9717 | 0.9717 | 0.9709 | 0.9709 | -0.067% | 3 | -0.115% |
| 2026-10-05 | 0.9705 | 0.9716 | 0.9699 | 0.9716 | -0.031% | 4 | -0.182% |
| 2026-10-04 | 0.9719 | 0.9719 | 0.9719 | 0.9719 | +0.198% | 2 | -0.213% |
| 2026-10-02 | 0.9648 | 0.9699 | 0.9648 | 0.9699 | +0.083% | 2 | -0.015% |
| 2026-10-01 | 0.9678 | 0.9691 | 0.9678 | 0.9691 | -0.055% | 3 | +0.068% |
| 2026-09-30 | 0.9692 | 0.9697 | 0.9692 | 0.9697 | -0.024% | 3 | +0.012% |
| 2026-09-29 | 0.9695 | 0.9699 | 0.9695 | 0.9699 | -0.011% | 3 | -0.012% |
| 2026-09-28 | 0.9693 | 0.9700 | 0.9693 | 0.9700 | +0.011% | 3 | -0.023% |
| 2026-09-27 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | -0.120% | 1 | -0.012% |
| 2026-09-25 | 0.9703 | 0.9711 | 0.9703 | 0.9711 | +0.107% | 2 | -0.132% |
| 2026-09-24 | 0.9669 | 0.9700 | 0.9669 | 0.9700 | -0.037% | 3 | -0.025% |
| 2026-09-23 | 0.9687 | 0.9704 | 0.9687 | 0.9704 | +0.031% | 3 | -0.062% |
| 2026-09-22 | 0.9695 | 0.9701 | 0.9695 | 0.9701 | -0.053% | 4 | -0.030% |
| 2026-09-21 | 0.9710 | 0.9710 | 0.9706 | 0.9706 | -0.106% | 3 | -0.083% |
| 2026-09-20 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | +0.163% | 1 | -0.189% |
| 2026-09-18 | 0.9706 | 0.9706 | 0.9700 | 0.9700 | -0.016% | 3 | -0.026% |
| 2026-09-17 | 0.9640 | 0.9705 | 0.9640 | 0.9702 | -0.006% | 8 | -0.042% |
| 2026-09-16 | 0.9706 | 0.9706 | 0.9703 | 0.9703 | -0.081% | 3 | -0.048% |
| 2026-09-15 | 0.9709 | 0.9710 | 0.9709 | 0.9710 | -0.009% | 3 | -0.129% |
| 2026-09-14 | 0.9703 | 0.9711 | 0.9703 | 0.9711 | -0.097% | 3 | -0.138% |
| 2026-09-13 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | +0.100% | 1 | -0.235% |
| 2026-09-11 | 0.9697 | 0.9711 | 0.9697 | 0.9711 | +0.072% | 3 | -0.135% |
| 2026-09-10 | 0.9709 | 0.9709 | 0.9704 | 0.9704 | -0.092% | 3 | -0.062% |
| 2026-09-09 | 0.9725 | 0.9725 | 0.9713 | 0.9713 | +0.061% | 3 | -0.155% |
| 2026-09-08 | 0.9709 | 0.9709 | 0.9707 | 0.9707 | -0.039% | 3 | -0.094% |
| 2026-09-07 | 0.9938 | 0.9938 | 0.9706 | 0.9711 | -2.311% | 4 | -0.133% |
| 2026-09-06 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.002% | 1 | -2.441% |
| 2026-09-04 | 0.9961 | 0.9961 | 0.9941 | 0.9941 | -0.065% | 2 | -2.443% |
| 2026-09-03 | 0.9955 | 0.9955 | 0.9947 | 0.9947 | +0.055% | 3 | -2.506% |
| 2026-09-02 | 0.9933 | 0.9942 | 0.9933 | 0.9942 | +0.011% | 3 | -2.453% |
| 2026-09-01 | 0.9958 | 0.9958 | 0.9941 | 0.9941 | -0.024% | 4 | -2.443% |
| 2026-08-31 | 0.9892 | 0.9943 | 0.9890 | 0.9943 | +0.577% | 4 | -2.467% |
| 2026-08-30 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | -0.524% | 1 | -1.903% |
| 2026-08-28 | 0.9951 | 0.9951 | 0.9938 | 0.9938 | -0.017% | 2 | -2.418% |
| 2026-08-27 | 0.9936 | 0.9940 | 0.9936 | 0.9940 | -0.021% | 3 | -2.434% |
| 2026-08-26 | 0.9949 | 0.9949 | 0.9942 | 0.9942 | -0.090% | 3 | -2.455% |
| 2026-08-25 | 0.9944 | 0.9951 | 0.9938 | 0.9951 | +0.070% | 4 | -2.543% |
| 2026-08-24 | 0.9926 | 0.9944 | 0.9926 | 0.9944 | +0.150% | 4 | -2.475% |
| 2026-08-23 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | -0.144% | 1 | -2.328% |
| 2026-08-21 | 0.9929 | 0.9943 | 0.9929 | 0.9943 | +0.094% | 2 | -2.468% |
| 2026-08-20 | 0.9998 | 0.9998 | 0.9934 | 0.9934 | -0.048% | 3 | -2.376% |
| 2026-08-19 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | +0.003% | 2 | -2.423% |
| 2026-08-18 | 0.9933 | 0.9938 | 0.9933 | 0.9938 | -0.004% | 5 | -2.420% |
| 2026-08-17 | 0.9961 | 0.9961 | 0.9939 | 0.9939 | -0.127% | 3 | -2.424% |
| 2026-08-16 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | +0.073% | 1 | -2.547% |
| 2026-08-14 | 0.9941 | 0.9944 | 0.9941 | 0.9944 | +0.124% | 2 | -2.476% |
| 2026-08-13 | 0.9935 | 0.9941 | 0.9932 | 0.9932 | -0.089% | 4 | -2.355% |
| 2026-08-12 | 0.9944 | 0.9944 | 0.9941 | 0.9941 | -0.026% | 4 | -2.442% |
| 2026-08-11 | 0.9932 | 0.9943 | 0.9932 | 0.9943 | +0.054% | 3 | -2.467% |
| 2026-08-10 | 0.9966 | 0.9966 | 0.9937 | 0.9938 | -0.315% | 6 | -2.415% |
| 2026-08-09 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | +0.287% | 1 | -2.723% |
| 2026-08-07 | 0.9921 | 0.9941 | 0.9921 | 0.9941 | -0.013% | 2 | -2.444% |
| 2026-08-06 | 0.9954 | 0.9954 | 0.9942 | 0.9942 | -0.026% | 3 | -2.457% |
| 2026-08-05 | 0.9955 | 0.9955 | 0.9945 | 0.9945 | +0.018% | 3 | -2.482% |
| 2026-08-04 | 0.9925 | 0.9943 | 0.9925 | 0.9943 | +0.151% | 3 | -2.464% |
| 2026-08-03 | 0.9976 | 0.9976 | 0.9928 | 0.9928 | -0.415% | 5 | -2.317% |
| 2026-08-02 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | +0.330% | 1 | -2.722% |
| 2026-07-31 | 0.9979 | 0.9979 | 0.9936 | 0.9936 | -0.015% | 2 | -2.401% |
| 2026-07-30 | 1.0003 | 1.0003 | 0.9938 | 0.9938 | -0.034% | 3 | -2.415% |
| 2026-07-29 | 0.9965 | 0.9965 | 0.9941 | 0.9941 | +0.017% | 3 | -2.449% |
| 2026-07-28 | 0.9921 | 0.9940 | 0.9921 | 0.9940 | +0.018% | 3 | -2.432% |
| 2026-07-27 | 0.9956 | 0.9956 | 0.9938 | 0.9938 | +0.020% | 3 | -2.414% |
| 2026-07-26 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | -0.062% | 1 | -2.394% |
| 2026-07-24 | 0.9917 | 0.9942 | 0.9917 | 0.9942 | +0.237% | 4 | -2.455% |
| 2026-07-23 | 0.9951 | 0.9961 | 0.9919 | 0.9919 | -0.215% | 6 | -2.224% |
| 2026-07-22 | 0.9925 | 0.9940 | 0.9925 | 0.9940 | +0.007% | 3 | -2.434% |
| 2026-07-21 | 0.9924 | 0.9939 | 0.9924 | 0.9939 | +0.001% | 3 | -2.428% |
| 2026-07-20 | 0.9945 | 0.9945 | 0.9939 | 0.9939 | -0.118% | 3 | -2.427% |
| 2026-07-19 | 0.9951 | 0.9951 | 0.9951 | 0.9951 | +0.093% | 1 | -2.542% |
| 2026-07-17 | 0.9926 | 0.9942 | 0.9926 | 0.9942 | +0.015% | 3 | -2.452% |
| 2026-07-16 | 0.9989 | 0.9989 | 0.9940 | 0.9940 | -0.430% | 3 | -2.437% |
| 2026-07-15 | 0.9975 | 0.9983 | 0.9940 | 0.9983 | +0.430% | 5 | -2.856% |
| 2026-07-14 | 0.9895 | 0.9940 | 0.9895 | 0.9940 | +0.087% | 3 | -2.438% |
| 2026-07-13 | 0.9906 | 0.9932 | 0.9906 | 0.9932 | +0.025% | 3 | -2.353% |
| 2026-07-12 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | -0.073% | 1 | -2.329% |
| 2026-07-10 | 0.9952 | 0.9952 | 0.9936 | 0.9936 | -0.049% | 2 | -2.400% |
| 2026-07-09 | 0.9956 | 0.9956 | 0.9941 | 0.9941 | +0.034% | 4 | -2.448% |
| 2026-07-08 | 0.9917 | 0.9938 | 0.9917 | 0.9938 | -0.024% | 3 | -2.415% |
| 2026-07-07 | 0.9955 | 0.9955 | 0.9940 | 0.9940 | -0.195% | 4 | -2.438% |
| 2026-07-06 | 0.9932 | 0.9960 | 0.9932 | 0.9960 | +0.236% | 4 | -2.628% |
| 2026-07-05 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | +0.070% | 1 | -2.398% |
| 2026-07-03 | 0.9959 | 0.9974 | 0.9929 | 0.9929 | -0.117% | 5 | -2.330% |
| 2026-07-02 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | +0.049% | 2 | -2.444% |
| 2026-07-01 | 0.9945 | 0.9945 | 0.9936 | 0.9936 | -0.188% | 3 | -2.396% |
| 2026-06-30 | 0.9949 | 0.9955 | 0.9926 | 0.9955 | -0.008% | 5 | -2.579% |
| 2026-06-29 | 0.9924 | 0.9955 | 0.9924 | 0.9955 | +0.258% | 4 | -2.587% |
| 2026-06-28 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | -0.068% | 1 | -2.336% |
| 2026-06-26 | 0.9955 | 0.9974 | 0.9937 | 0.9937 | -0.270% | 3 | -2.402% |
| 2026-06-25 | 0.9958 | 0.9964 | 0.9934 | 0.9964 | +0.244% | 4 | -2.666% |
| 2026-06-24 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | +0.201% | 2 | -2.429% |
| 2026-06-23 | 0.9915 | 0.9938 | 0.9915 | 0.9919 | -0.164% | 4 | -2.233% |
| 2026-06-22 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | -0.035% | 2 | -2.393% |
| 2026-06-21 | 0.9948 | 0.9948 | 0.9939 | 0.9939 | -0.029% | 2 | -2.427% |
| 2026-06-19 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | +0.066% | 1 | -2.456% |
| 2026-06-18 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | -0.013% | 2 | -2.391% |
| 2026-06-17 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | +0.019% | 2 | -2.404% |
| 2026-06-16 | 0.9925 | 0.9935 | 0.9925 | 0.9935 | -0.039% | 3 | -2.385% |
| 2026-06-15 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | -0.024% | 2 | -2.423% |
| 2026-06-14 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | +0.003% | 1 | -2.447% |
| 2026-06-12 | 0.9973 | 0.9973 | 0.9941 | 0.9941 | -0.042% | 2 | -2.444% |
| 2026-06-11 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | +0.093% | 2 | -2.484% |
| 2026-06-10 | 0.9920 | 0.9936 | 0.9920 | 0.9936 | -0.080% | 3 | -2.394% |
| 2026-06-09 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.051% | 2 | -2.472% |
| 2026-06-08 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | +0.117% | 2 | -2.522% |
| 2026-06-07 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.000% | 1 | -2.408% |
| 2026-06-05 | 0.9924 | 0.9937 | 0.9924 | 0.9937 | -0.101% | 3 | -2.408% |
| 2026-06-04 | 0.9930 | 0.9947 | 0.9930 | 0.9947 | +0.067% | 3 | -2.507% |
| 2026-06-03 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.005% | 2 | -2.442% |
| 2026-06-02 | 0.9927 | 0.9941 | 0.9927 | 0.9941 | +0.023% | 3 | -2.446% |
| 2026-06-01 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | -0.007% | 2 | -2.424% |
| 2026-05-31 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.000% | 1 | -2.431% |
| 2026-05-29 | 0.9979 | 0.9979 | 0.9940 | 0.9940 | -0.043% | 2 | -2.431% |
| 2026-05-28 | 0.9925 | 0.9944 | 0.9925 | 0.9944 | +0.028% | 4 | -2.473% |
| 2026-05-27 | 0.9937 | 0.9941 | 0.9937 | 0.9941 | +0.002% | 3 | -2.446% |
| 2026-05-26 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | +0.003% | 2 | -2.444% |
| 2026-05-25 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.355% | 2 | -2.441% |
| 2026-05-24 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | +0.392% | 1 | -2.788% |
| 2026-05-22 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.061% | 1 | -2.407% |
| 2026-05-21 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.060% | 2 | -2.467% |
| 2026-05-20 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.009% | 2 | -2.408% |
| 2026-05-19 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.036% | 2 | -2.417% |
| 2026-05-18 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | +0.208% | 2 | -2.452% |
| 2026-05-17 | 0.9921 | 0.9921 | 0.9921 | 0.9921 | -0.155% | 1 | -2.249% |
| 2026-05-15 | 0.9895 | 0.9936 | 0.9895 | 0.9936 | -0.022% | 2 | -2.400% |
| 2026-05-14 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | -0.020% | 2 | -2.421% |
| 2026-05-13 | 0.9939 | 0.9941 | 0.9939 | 0.9941 | +0.012% | 3 | -2.441% |
| 2026-05-12 | 0.9938 | 0.9941 | 0.9938 | 0.9939 | -0.004% | 5 | -2.429% |
| 2026-05-11 | 0.9944 | 0.9944 | 0.9940 | 0.9940 | -0.278% | 3 | -2.433% |
| 2026-05-10 | 0.9967 | 0.9967 | 0.9967 | 0.9967 | +0.255% | 1 | -2.704% |
| 2026-05-08 | 0.9909 | 0.9942 | 0.9909 | 0.9942 | +0.182% | 3 | -2.456% |
| 2026-05-07 | 0.9906 | 0.9938 | 0.9906 | 0.9924 | -0.141% | 4 | -2.279% |
| 2026-05-06 | 0.9961 | 0.9961 | 0.9938 | 0.9938 | -0.044% | 3 | -2.417% |
| 2026-05-05 | 0.9936 | 0.9942 | 0.9936 | 0.9942 | +0.032% | 3 | -2.460% |
| 2026-05-04 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | +0.009% | 2 | -2.428% |
| 2026-04-30 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | +0.007% | 2 | -2.419% |
| 2026-04-29 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.053% | 2 | -2.413% |
| 2026-04-28 | 0.9917 | 0.9943 | 0.9907 | 0.9943 | +0.226% | 4 | -2.464% |
| 2026-04-27 | 0.9937 | 0.9937 | 0.9920 | 0.9920 | -0.368% | 6 | -2.244% |
| 2026-04-26 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | +0.141% | 1 | -2.603% |
| 2026-04-24 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.034% | 1 | -2.465% |
| 2026-04-23 | 0.9907 | 0.9940 | 0.9907 | 0.9940 | +0.034% | 3 | -2.432% |
| 2026-04-22 | 0.9928 | 0.9936 | 0.9928 | 0.9936 | -0.058% | 4 | -2.399% |
| 2026-04-21 | 0.9951 | 0.9951 | 0.9941 | 0.9942 | -0.007% | 4 | -2.455% |
| 2026-04-20 | 0.9907 | 0.9943 | 0.9907 | 0.9943 | +0.439% | 3 | -2.462% |
| 2026-04-19 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | -0.421% | 1 | -2.034% |
| 2026-04-17 | 0.9943 | 0.9943 | 0.9941 | 0.9941 | +0.002% | 2 | -2.447% |
| 2026-04-16 | 0.9966 | 0.9966 | 0.9941 | 0.9941 | -0.004% | 4 | -2.445% |
| 2026-04-15 | 0.9936 | 0.9941 | 0.9936 | 0.9941 | -0.024% | 4 | -2.448% |
| 2026-04-14 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.063% | 2 | -2.471% |
| 2026-04-13 | 0.9923 | 0.9950 | 0.9923 | 0.9950 | -0.056% | 4 | -2.532% |
| 2026-04-12 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | +0.114% | 1 | -2.587% |
| 2026-04-10 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.090% | 1 | -2.475% |
| 2026-04-09 | 0.9947 | 0.9953 | 0.9947 | 0.9953 | +0.057% | 3 | -2.563% |
| 2026-04-08 | 1.0041 | 1.0041 | 0.9947 | 0.9947 | +0.091% | 3 | -2.507% |
| 2026-04-07 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.239% | 2 | -2.418% |
| 2026-04-05 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | 0.000% | 1 | -2.651% |
| 2026-04-03 | 0.9962 | 0.9962 | 0.9962 | 0.9962 | +0.239% | 1 | -2.651% |
| 2026-04-02 | 0.9937 | 0.9938 | 0.9937 | 0.9938 | -0.036% | 3 | -2.418% |
| 2026-04-01 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | -0.023% | 2 | -2.454% |
| 2026-03-31 | 0.9927 | 0.9944 | 0.9927 | 0.9944 | +0.300% | 3 | -2.476% |
| 2026-03-30 | 0.9940 | 0.9940 | 0.9907 | 0.9914 | -0.577% | 5 | -2.183% |
| 2026-03-29 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | +0.338% | 1 | -2.748% |
| 2026-03-27 | 0.9948 | 0.9955 | 0.9938 | 0.9938 | -0.123% | 3 | -2.420% |
| 2026-03-26 | 0.9905 | 0.9951 | 0.9905 | 0.9951 | +0.159% | 4 | -2.540% |
| 2026-03-25 | 0.9960 | 0.9960 | 0.9935 | 0.9935 | -0.245% | 3 | -2.385% |
| 2026-03-24 | 0.9964 | 0.9964 | 0.9938 | 0.9959 | +0.047% | 4 | -2.624% |
| 2026-03-23 | 0.9925 | 0.9955 | 0.9925 | 0.9955 | -0.021% | 3 | -2.578% |
| 2026-03-22 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | +0.145% | 1 | -2.598% |
| 2026-03-20 | 1.0013 | 1.0013 | 0.9942 | 0.9942 | +0.072% | 3 | -2.457% |
| 2026-03-19 | 0.9878 | 0.9935 | 0.9878 | 0.9935 | +0.102% | 3 | -2.387% |
| 2026-03-18 | 0.9964 | 0.9968 | 0.9925 | 0.9925 | -0.432% | 4 | -2.288% |
| 2026-03-17 | 0.9951 | 0.9968 | 0.9948 | 0.9968 | +0.271% | 4 | -2.710% |
| 2026-03-16 | 0.9918 | 0.9941 | 0.9918 | 0.9941 | +0.014% | 4 | -2.447% |
| 2026-03-15 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | +0.035% | 1 | -2.433% |
| 2026-03-13 | 0.9907 | 0.9936 | 0.9907 | 0.9936 | +0.316% | 2 | -2.399% |
| 2026-03-12 | 0.9902 | 0.9929 | 0.9902 | 0.9905 | -0.369% | 5 | -2.091% |
| 2026-03-11 | 0.9930 | 0.9942 | 0.9930 | 0.9942 | +0.101% | 3 | -2.452% |
| 2026-03-10 | 0.9990 | 0.9990 | 0.9932 | 0.9932 | -0.075% | 3 | -2.354% |
| 2026-03-09 | 0.9895 | 0.9939 | 0.9895 | 0.9939 | -0.536% | 3 | -2.427% |
| 2026-03-08 | 0.9993 | 0.9993 | 0.9993 | 0.9993 | +0.551% | 1 | -2.950% |
| 2026-03-06 | 0.9943 | 0.9943 | 0.9938 | 0.9938 | -0.037% | 2 | -2.415% |
| 2026-03-05 | 0.9934 | 0.9942 | 0.9934 | 0.9942 | -0.073% | 3 | -2.452% |
| 2026-03-04 | 0.9937 | 0.9949 | 0.9937 | 0.9949 | +0.047% | 3 | -2.523% |
| 2026-03-03 | 0.9909 | 0.9944 | 0.9909 | 0.9944 | +0.146% | 3 | -2.477% |
| 2026-03-02 | 0.9935 | 0.9935 | 0.9930 | 0.9930 | -0.278% | 3 | -2.335% |
| 2026-03-01 | 0.9957 | 0.9957 | 0.9957 | 0.9957 | +0.115% | 1 | -2.606% |
| 2026-02-27 | 0.9930 | 0.9946 | 0.9930 | 0.9946 | +0.031% | 3 | -2.495% |
| 2026-02-26 | 0.9970 | 0.9985 | 0.9943 | 0.9943 | -0.275% | 5 | -2.465% |
| 2026-02-25 | 0.9939 | 0.9970 | 0.9939 | 0.9970 | +0.357% | 4 | -2.733% |
| 2026-02-24 | 0.9954 | 0.9954 | 0.9935 | 0.9935 | -0.313% | 4 | -2.386% |
| 2026-02-23 | 0.9991 | 0.9991 | 0.9953 | 0.9966 | +0.029% | 6 | -2.691% |
| 2026-02-22 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | +0.238% | 1 | -2.663% |
| 2026-02-20 | 0.9923 | 0.9940 | 0.9922 | 0.9940 | +0.042% | 3 | -2.432% |
| 2026-02-19 | 0.9907 | 0.9935 | 0.9907 | 0.9935 | -0.091% | 3 | -2.391% |
| 2026-02-18 | 0.9953 | 0.9953 | 0.9944 | 0.9944 | -0.127% | 4 | -2.479% |
| 2026-02-17 | 0.9927 | 0.9957 | 0.9927 | 0.9957 | +0.181% | 4 | -2.603% |
| 2026-02-16 | 0.9946 | 0.9946 | 0.9939 | 0.9939 | -0.127% | 3 | -2.428% |
| 2026-02-15 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | +0.111% | 1 | -2.551% |
| 2026-02-13 | 0.9927 | 0.9941 | 0.9927 | 0.9941 | +0.015% | 2 | -2.443% |
| 2026-02-12 | 0.9919 | 0.9939 | 0.9919 | 0.9939 | -0.005% | 3 | -2.429% |
| 2026-02-11 | 0.9937 | 0.9940 | 0.9937 | 0.9940 | -0.062% | 3 | -2.434% |
| 2026-02-10 | 0.9972 | 0.9972 | 0.9944 | 0.9946 | -0.019% | 4 | -2.494% |
| 2026-02-09 | 0.9973 | 0.9973 | 0.9948 | 0.9948 | -0.223% | 4 | -2.512% |
| 2026-02-08 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | +0.295% | 1 | -2.730% |
| 2026-02-06 | 0.9933 | 0.9941 | 0.9933 | 0.9941 | +0.028% | 2 | -2.443% |
| 2026-02-05 | 0.9936 | 0.9938 | 0.9936 | 0.9938 | -0.085% | 3 | -2.415% |
| 2026-02-04 | 0.9974 | 0.9979 | 0.9946 | 0.9946 | +0.009% | 4 | -2.498% |
| 2026-02-03 | 0.9898 | 0.9945 | 0.9898 | 0.9945 | +0.149% | 4 | -2.489% |
| 2026-02-02 | 0.9878 | 0.9931 | 0.9878 | 0.9931 | +0.685% | 3 | -2.344% |
| 2026-02-01 | 0.9863 | 0.9863 | 0.9863 | 0.9863 | -0.023% | 1 | -1.675% |
| 2026-01-30 | 0.9917 | 0.9940 | 0.9865 | 0.9865 | -0.784% | 3 | -1.698% |
| 2026-01-29 | 0.9936 | 0.9943 | 0.9936 | 0.9943 | -0.036% | 3 | -2.468% |
| 2026-01-28 | 1.0024 | 1.0024 | 0.9947 | 0.9947 | -0.074% | 4 | -2.503% |
| 2026-01-27 | 0.9961 | 0.9961 | 0.9954 | 0.9954 | -0.030% | 3 | -2.575% |
| 2026-01-26 | 1.0042 | 1.0042 | 0.9940 | 0.9957 | -0.609% | 4 | -2.604% |
| 2026-01-25 | 1.0018 | 1.0018 | 1.0018 | 1.0018 | +0.741% | 1 | -3.197% |
| 2026-01-23 | 0.9980 | 0.9980 | 0.9945 | 0.9945 | +0.016% | 2 | -2.480% |
| 2026-01-22 | 0.9919 | 0.9943 | 0.9919 | 0.9943 | -0.035% | 3 | -2.464% |
| 2026-01-21 | 0.9936 | 0.9946 | 0.9936 | 0.9946 | +0.011% | 3 | -2.498% |
| 2026-01-20 | 0.9954 | 0.9954 | 0.9945 | 0.9945 | +0.018% | 3 | -2.487% |
| 2026-01-19 | 0.9943 | 0.9943 | 0.9942 | 0.9943 | +0.159% | 5 | -2.470% |
| 2026-01-18 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | -0.130% | 1 | -2.315% |
| 2026-01-16 | 0.9920 | 0.9941 | 0.9920 | 0.9941 | -0.016% | 2 | -2.442% |
| 2026-01-15 | 0.9933 | 0.9942 | 0.9933 | 0.9942 | +0.019% | 3 | -2.457% |
| 2026-01-14 | 0.9914 | 0.9940 | 0.9914 | 0.9940 | +0.019% | 3 | -2.439% |
| 2026-01-13 | 0.9923 | 0.9938 | 0.9919 | 0.9938 | +0.074% | 4 | -2.421% |
| 2026-01-12 | 0.9948 | 0.9948 | 0.9931 | 0.9931 | -0.002% | 4 | -2.348% |
| 2026-01-11 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | -0.061% | 1 | -2.350% |
| 2026-01-09 | 0.9916 | 0.9937 | 0.9916 | 0.9937 | +0.012% | 2 | -2.410% |
| 2026-01-08 | 0.9928 | 0.9936 | 0.9928 | 0.9936 | +0.008% | 3 | -2.397% |
| 2026-01-07 | 0.9932 | 0.9935 | 0.9932 | 0.9935 | -0.098% | 4 | -2.389% |
| 2026-01-06 | 0.9977 | 0.9977 | 0.9945 | 0.9945 | +0.049% | 3 | -2.485% |
| 2026-01-05 | 0.9922 | 0.9940 | 0.9920 | 0.9940 | +0.084% | 4 | -2.438% |
| 2026-01-04 | 0.9948 | 0.9948 | 0.9932 | 0.9932 | -0.117% | 2 | -2.356% |
| 2026-01-02 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.098% | 1 | -2.470% |
| 2025-12-31 | 0.9919 | 0.9945 | 0.9918 | 0.9934 | -0.048% | 5 | -2.374% |
| 2025-12-30 | 0.9949 | 0.9949 | 0.9938 | 0.9938 | +0.026% | 4 | -2.421% |
| 2025-12-29 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | -0.037% | 2 | -2.396% |
| 2025-12-28 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.000% | 1 | -2.432% |
| 2025-12-24 | 0.9943 | 0.9949 | 0.9940 | 0.9940 | -0.046% | 5 | -2.432% |
| 2025-12-23 | 0.9975 | 0.9977 | 0.9944 | 0.9944 | +0.010% | 5 | -2.476% |
| 2025-12-22 | 0.9946 | 0.9953 | 0.9943 | 0.9943 | +0.031% | 14 | -2.467% |
| 2025-12-21 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.000% | 1 | -2.437% |
| 2025-12-19 | 0.9944 | 0.9944 | 0.9940 | 0.9940 | +0.056% | 2 | -2.437% |
| 2025-12-18 | 0.9966 | 0.9966 | 0.9935 | 0.9935 | -0.128% | 3 | -2.382% |
| 2025-12-17 | 0.9929 | 0.9947 | 0.9927 | 0.9947 | +0.048% | 4 | -2.507% |
| 2025-12-16 | 0.9943 | 0.9943 | 0.9942 | 0.9942 | -0.012% | 3 | -2.460% |
| 2025-12-15 | 0.9953 | 0.9953 | 0.9944 | 0.9944 | -0.128% | 5 | -2.471% |
| 2025-12-14 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | +0.184% | 1 | -2.596% |
| 2025-12-12 | 0.9959 | 0.9959 | 0.9938 | 0.9938 | -0.051% | 2 | -2.416% |
| 2025-12-11 | 0.9998 | 1.0000 | 0.9943 | 0.9943 | -0.484% | 4 | -2.466% |
| 2025-12-10 | 0.9923 | 0.9991 | 0.9923 | 0.9991 | +0.587% | 6 | -2.938% |
| 2025-12-09 | 0.9938 | 0.9938 | 0.9933 | 0.9933 | -0.070% | 3 | -2.368% |
| 2025-12-08 | 0.9945 | 0.9945 | 0.9940 | 0.9940 | -0.021% | 3 | -2.436% |
| 2025-12-07 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | -0.021% | 1 | -2.457% |
| 2025-12-05 | 0.9918 | 0.9944 | 0.9918 | 0.9944 | +0.057% | 2 | -2.477% |
| 2025-12-04 | 0.9938 | 0.9939 | 0.9938 | 0.9939 | -0.017% | 4 | -2.421% |
| 2025-12-03 | 0.9962 | 0.9962 | 0.9940 | 0.9940 | +0.033% | 3 | -2.438% |
| 2025-12-02 | 0.9924 | 0.9937 | 0.9924 | 0.9937 | +0.131% | 3 | -2.406% |
| 2025-12-01 | 0.9975 | 0.9975 | 0.9924 | 0.9924 | -0.449% | 4 | -2.277% |
| 2025-11-30 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | +0.127% | 1 | -2.716% |
| 2025-11-28 | 0.9939 | 0.9956 | 0.9939 | 0.9956 | +0.149% | 3 | -2.592% |
| 2025-11-27 | 0.9969 | 0.9969 | 0.9941 | 0.9941 | +0.042% | 3 | -2.447% |
| 2025-11-26 | 0.9982 | 0.9982 | 0.9937 | 0.9937 | -0.387% | 3 | -2.405% |
| 2025-11-25 | 0.9924 | 0.9976 | 0.9914 | 0.9976 | +0.396% | 5 | -2.783% |
| 2025-11-24 | 0.9943 | 0.9943 | 0.9936 | 0.9936 | -0.112% | 3 | -2.398% |
| 2025-11-23 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | +0.044% | 1 | -2.507% |
| 2025-11-21 | 0.9956 | 0.9961 | 0.9939 | 0.9943 | +0.056% | 4 | -2.464% |
| 2025-11-20 | 0.9886 | 0.9937 | 0.9886 | 0.9937 | -0.021% | 3 | -2.410% |
| 2025-11-19 | 0.9933 | 0.9940 | 0.9933 | 0.9940 | -0.028% | 3 | -2.431% |
| 2025-11-18 | 0.9932 | 0.9942 | 0.9932 | 0.9942 | +0.017% | 3 | -2.458% |
| 2025-11-17 | 0.9929 | 0.9941 | 0.9929 | 0.9941 | -0.051% | 3 | -2.441% |
| 2025-11-16 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | -0.003% | 1 | -2.491% |
| 2025-11-14 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | +0.006% | 1 | -2.494% |
| 2025-11-13 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | +0.063% | 2 | -2.488% |
| 2025-11-12 | 0.9943 | 0.9943 | 0.9939 | 0.9939 | -0.048% | 3 | -2.427% |
| 2025-11-11 | 0.9932 | 0.9944 | 0.9932 | 0.9944 | +0.090% | 4 | -2.473% |
| 2025-11-10 | 0.9944 | 0.9944 | 0.9935 | 0.9935 | -0.197% | 4 | -2.385% |
| 2025-11-09 | 0.9954 | 0.9954 | 0.9954 | 0.9954 | +0.109% | 1 | -2.577% |
| 2025-11-07 | 0.9956 | 0.9956 | 0.9944 | 0.9944 | +0.008% | 2 | -2.471% |
| 2025-11-06 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.002% | 2 | -2.463% |
| 2025-11-05 | 0.9943 | 0.9943 | 0.9943 | 0.9943 | +0.043% | 2 | -2.461% |
| 2025-11-04 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.033% | 2 | -2.419% |
| 2025-11-03 | 0.9906 | 0.9942 | 0.9891 | 0.9942 | -0.263% | 4 | -2.450% |
| 2025-11-02 | 0.9968 | 0.9968 | 0.9968 | 0.9968 | +0.379% | 1 | -2.707% |
| 2025-10-31 | 0.9914 | 0.9930 | 0.9914 | 0.9930 | -0.047% | 3 | -2.338% |
| 2025-10-30 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.055% | 2 | -2.384% |
| 2025-10-29 | 0.9930 | 0.9940 | 0.9930 | 0.9940 | +0.067% | 3 | -2.437% |
| 2025-10-28 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | -0.001% | 2 | -2.372% |
| 2025-10-27 | 0.9940 | 0.9940 | 0.9934 | 0.9934 | -0.210% | 3 | -2.373% |
| 2025-10-26 | 0.9952 | 0.9955 | 0.9952 | 0.9955 | +0.147% | 2 | -2.578% |
| 2025-10-24 | 0.9966 | 0.9966 | 0.9940 | 0.9940 | -0.165% | 2 | -2.435% |
| 2025-10-23 | 0.9957 | 0.9957 | 0.9939 | 0.9956 | -0.085% | 4 | -2.596% |
| 2025-10-22 | 0.9929 | 0.9965 | 0.9929 | 0.9965 | +0.202% | 4 | -2.678% |
| 2025-10-21 | 0.9940 | 0.9945 | 0.9940 | 0.9945 | +0.101% | 3 | -2.482% |
| 2025-10-20 | 0.9920 | 0.9941 | 0.9920 | 0.9935 | +0.202% | 4 | -2.384% |
| 2025-10-19 | 0.9910 | 0.9915 | 0.9910 | 0.9915 | +0.022% | 2 | -2.186% |
| 2025-10-17 | 0.9984 | 0.9984 | 0.9912 | 0.9912 | -0.230% | 3 | -2.164% |
| 2025-10-16 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.228% | 2 | -2.389% |
| 2025-10-15 | 0.9989 | 0.9989 | 0.9944 | 0.9958 | +0.201% | 4 | -2.612% |
| 2025-10-14 | 0.9920 | 0.9938 | 0.9920 | 0.9938 | +0.051% | 4 | -2.416% |
| 2025-10-13 | 0.9982 | 0.9982 | 0.9930 | 0.9933 | -0.393% | 5 | -2.366% |
| 2025-10-12 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | -0.006% | 1 | -2.749% |
| 2025-10-10 | 0.9900 | 0.9973 | 0.9900 | 0.9973 | +0.882% | 4 | -2.756% |
| 2025-10-09 | 0.9944 | 0.9944 | 0.9886 | 0.9886 | -0.519% | 4 | -1.898% |
| 2025-10-08 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | +0.095% | 2 | -2.408% |
| 2025-10-07 | 0.9979 | 0.9979 | 0.9922 | 0.9928 | -0.169% | 5 | -2.315% |
| 2025-10-06 | 0.9924 | 0.9945 | 0.9924 | 0.9945 | +0.000% | 3 | -2.480% |
| 2025-10-05 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | +0.073% | 1 | -2.480% |
| 2025-10-03 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.033% | 1 | -2.408% |
| 2025-10-02 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.082% | 2 | -2.441% |
| 2025-10-01 | 0.9949 | 0.9949 | 0.9949 | 0.9949 | +0.155% | 2 | -2.521% |
| 2025-09-30 | 0.9943 | 0.9943 | 0.9933 | 0.9933 | -0.031% | 3 | -2.369% |
| 2025-09-29 | 0.9992 | 0.9992 | 0.9936 | 0.9936 | -0.394% | 3 | -2.400% |
| 2025-09-28 | 0.9976 | 0.9976 | 0.9976 | 0.9976 | +0.048% | 1 | -2.785% |
| 2025-09-26 | 0.9877 | 0.9971 | 0.9877 | 0.9971 | +0.348% | 3 | -2.738% |
| 2025-09-25 | 0.9937 | 0.9937 | 0.9936 | 0.9936 | +0.048% | 3 | -2.400% |
| 2025-09-24 | 0.9942 | 0.9942 | 0.9932 | 0.9932 | -0.062% | 3 | -2.353% |
| 2025-09-23 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.068% | 2 | -2.414% |
| 2025-09-22 | 0.9921 | 0.9945 | 0.9921 | 0.9945 | +0.161% | 4 | -2.480% |
| 2025-09-21 | 0.9929 | 0.9929 | 0.9929 | 0.9929 | -0.090% | 1 | -2.323% |
| 2025-09-19 | 0.9881 | 0.9937 | 0.9881 | 0.9937 | +0.013% | 2 | -2.411% |
| 2025-09-18 | 0.9933 | 0.9936 | 0.9933 | 0.9936 | -0.072% | 3 | -2.398% |
| 2025-09-17 | 0.9988 | 0.9988 | 0.9943 | 0.9943 | +0.067% | 4 | -2.468% |
| 2025-09-16 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.075% | 2 | -2.403% |
| 2025-09-15 | 0.9933 | 0.9944 | 0.9933 | 0.9944 | +0.073% | 6 | -2.476% |
| 2025-09-14 | 0.9943 | 0.9943 | 0.9937 | 0.9937 | -0.009% | 3 | -2.405% |
| 2025-09-12 | 0.9984 | 0.9984 | 0.9938 | 0.9938 | -0.066% | 3 | -2.414% |
| 2025-09-11 | 0.9935 | 0.9944 | 0.9935 | 0.9944 | +0.019% | 3 | -2.478% |
| 2025-09-10 | 0.9893 | 0.9942 | 0.9893 | 0.9942 | +0.024% | 4 | -2.459% |
| 2025-09-09 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | -0.319% | 2 | -2.436% |
| 2025-09-08 | 0.9960 | 0.9972 | 0.9944 | 0.9972 | +0.055% | 4 | -2.748% |
| 2025-09-07 | 0.9966 | 0.9966 | 0.9966 | 0.9966 | +0.314% | 1 | -2.694% |
| 2025-09-05 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | -0.026% | 1 | -2.388% |
| 2025-09-04 | 0.9953 | 0.9953 | 0.9934 | 0.9938 | -0.032% | 4 | -2.413% |
| 2025-09-03 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.005% | 2 | -2.444% |
| 2025-09-02 | 0.9931 | 0.9941 | 0.9928 | 0.9941 | -0.047% | 4 | -2.449% |
| 2025-09-01 | 0.9964 | 0.9964 | 0.9946 | 0.9946 | -0.102% | 3 | -2.494% |
| 2025-08-31 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | +0.180% | 1 | -2.594% |
| 2025-08-29 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | -0.046% | 1 | -2.418% |
| 2025-08-28 | 0.9933 | 0.9943 | 0.9933 | 0.9943 | -0.011% | 3 | -2.463% |
| 2025-08-27 | 0.9933 | 0.9944 | 0.9933 | 0.9944 | -0.034% | 3 | -2.474% |
| 2025-08-26 | 0.9906 | 0.9947 | 0.9906 | 0.9947 | +0.011% | 4 | -2.507% |
| 2025-08-25 | 1.0028 | 1.0028 | 0.9946 | 0.9946 | -1.034% | 3 | -2.496% |
| 2025-08-24 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +1.069% | 1 | -3.505% |
| 2025-08-22 | 0.9911 | 0.9944 | 0.9911 | 0.9944 | -0.005% | 2 | -2.473% |
| 2025-08-21 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | -0.087% | 2 | -2.478% |
| 2025-08-20 | 0.9939 | 0.9953 | 0.9939 | 0.9953 | +0.145% | 3 | -2.563% |
| 2025-08-19 | 0.9939 | 0.9939 | 0.9939 | 0.9939 | -0.054% | 2 | -2.421% |
| 2025-08-18 | 0.9954 | 0.9954 | 0.9944 | 0.9944 | -0.115% | 3 | -2.474% |
| 2025-08-17 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | +0.115% | 1 | -2.586% |
| 2025-08-15 | 0.9944 | 0.9944 | 0.9944 | 0.9944 | +0.066% | 1 | -2.473% |
| 2025-08-14 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | +0.029% | 2 | -2.409% |
| 2025-08-13 | 0.9934 | 0.9934 | 0.9934 | 0.9934 | -0.044% | 2 | -2.381% |
| 2025-08-12 | 0.9913 | 0.9939 | 0.9913 | 0.9939 | +0.026% | 3 | -2.424% |
| 2025-08-11 | 0.9950 | 0.9950 | 0.9936 | 0.9936 | -0.164% | 3 | -2.399% |
| 2025-08-10 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | +0.051% | 1 | -2.559% |
| 2025-08-08 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | +0.191% | 1 | -2.509% |
| 2025-08-07 | 0.9979 | 0.9979 | 0.9929 | 0.9929 | -0.123% | 3 | -2.323% |
| 2025-08-06 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | +0.041% | 2 | -2.443% |
| 2025-08-05 | 0.9939 | 0.9939 | 0.9937 | 0.9937 | -0.125% | 3 | -2.403% |
| 2025-08-04 | 1.0064 | 1.0071 | 0.9949 | 0.9949 | -1.432% | 4 | -2.525% |
| 2025-08-03 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | +1.531% | 1 | -3.920% |
| 2025-08-01 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | -0.010% | 1 | -2.450% |
| 2025-07-31 | 0.9942 | 0.9942 | 0.9942 | 0.9942 | +0.070% | 2 | -2.459% |
| 2025-07-30 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | +0.043% | 2 | -2.391% |
| 2025-07-29 | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 0.000% | 2 | -2.349% |