Dark

BRLUSD
Brazilian real / United States dollar
forex

Market Open

Jul 13, 2026 9:13:00 PM EDT

0.1941USD-0.798%(-0.0016)6,766

0.1941Bid 0.1942Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	0.1941144498796491	0.1941596769182976	0.1941106819108256	0.194129523217891	-0.006%	124	0.000%
2026-07-13	0.1956602600000000	0.1957713400000000	0.1929868600000000	0.194140830000000	-0.794%	6,797	-0.006%
2026-07-12	0.1954499300000000	0.1957062100000000	0.1954499300000000	0.195694720000000	+0.335%	61	-0.800%
2026-07-10	0.1946661500000000	0.1960323100000000	0.1940805400000000	0.195042030000000	+0.191%	6,732	-0.468%
2026-07-09	0.1935658700000000	0.1957023800000000	0.1926745100000000	0.194669940000000	+0.568%	6,784	-0.278%
2026-07-08	0.1932815300000000	0.1946547800000000	0.1922448400000000	0.193569620000000	+0.149%	7,144	+0.289%
2026-07-07	0.1943105900000000	0.1950991100000000	0.1921266500000000	0.193281530000000	-0.532%	6,496	+0.439%
2026-07-06	0.1927785200000000	0.1950420300000000	0.1914571800000000	0.194314360000000	+0.799%	6,345	-0.095%
2026-07-05	0.1932367100000000	0.1932367100000000	0.1927748000000000	0.192774800000000	0.000%	8	+0.703%
2026-07-03	0.1913839000000000	0.1935321600000000	0.1913399500000000	0.192774800000000	+0.729%	5,938	+0.703%
2026-07-02	0.1914168700000000	0.1937909400000000	0.1899804300000000	0.191380230000000	-0.031%	7,316	+1.437%
2026-07-01	0.1931061100000000	0.1937946900000000	0.1902261800000000	0.191438850000000	-0.873%	6,850	+1.406%
2026-06-30	0.1926374000000000	0.1936633400000000	0.1909563100000000	0.193124760000000	+0.253%	7,323	+0.520%
2026-06-29	0.1932964800000000	0.1939751300000000	0.1913033500000000	0.192637400000000	-0.335%	6,523	+0.775%
2026-06-28	0.1929756900000000	0.1933226400000000	0.1929756900000000	0.193285270000000	+0.274%	154	+0.437%
2026-06-26	0.1924187000000000	0.1939375100000000	0.1911570700000000	0.192756220000000	+0.177%	6,749	+0.712%
2026-06-25	0.1919164800000000	0.1934123700000000	0.1901140700000000	0.192415000000000	+0.258%	7,269	+0.891%
2026-06-24	0.1922929000000000	0.1929868600000000	0.1901140700000000	0.191920160000000	-0.196%	7,559	+1.151%
2026-06-23	0.1937909400000000	0.1944541700000000	0.1912119000000000	0.192296600000000	-0.785%	7,342	+0.953%
2026-06-22	0.1940127700000000	0.1951676500000000	0.1931023800000000	0.193817230000000	-0.101%	7,240	+0.161%
2026-06-21	0.1938999100000000	0.1940767800000000	0.1938999100000000	0.194012770000000	-0.008%	17	+0.060%
2026-06-19	0.1928789100000000	0.1947912800000000	0.1928454300000000	0.194027820000000	+0.609%	6,694	+0.052%
2026-06-18	0.1951257600000000	0.1958288500000000	0.1918170800000000	0.192852870000000	-1.163%	7,637	+0.662%
2026-06-17	0.1958863900000000	0.1978591600000000	0.1936445800000000	0.195121950000000	-0.392%	6,880	-0.509%
2026-06-16	0.1969550700000000	0.1981649900000000	0.1947533400000000	0.195890220000000	-0.525%	6,906	-0.899%
2026-06-15	0.1974723500000000	0.1988783300000000	0.1954881300000000	0.196924050000000	-0.274%	7,045	-1.419%
2026-06-14	0.1973749100000000	0.1975191600000000	0.1973554400000000	0.197464560000000	+0.265%	64	-1.689%
2026-06-12	0.1954384700000000	0.1975972200000000	0.1938961500000000	0.196943440000000	+0.768%	6,836	-1.429%
2026-06-11	0.1924927800000000	0.1963556400000000	0.1915158500000000	0.195442290000000	+1.534%	7,598	-0.672%
2026-06-10	0.1925595000000000	0.1936445800000000	0.1912923700000000	0.192489080000000	-0.038%	7,178	+0.852%
2026-06-09	0.1920897400000000	0.1943294700000000	0.1918318000000000	0.192563210000000	+0.239%	7,213	+0.813%
2026-06-08	0.1929719600000000	0.1948368200000000	0.1908834100000000	0.192104500000000	-0.490%	7,391	+1.054%
2026-06-07	0.1931583300000000	0.1931583300000000	0.1930427400000000	0.193050190000000	+0.010%	33	+0.559%
2026-06-05	0.1974879500000000	0.1978474200000000	0.1923224900000000	0.193031560000000	-2.255%	6,159	+0.569%
2026-06-04	0.1968271500000000	0.1975737900000000	0.1967109900000000	0.197484050000000	+0.330%	2,575	-1.699%
2026-06-03	0.1990644000000000	0.1998002000000000	0.1948747900000000	0.196834890000000	-1.116%	6,970	-1.374%
2026-06-02	0.1983694000000000	0.1999240300000000	0.1983143300000000	0.199056470000000	+0.356%	6,638	-2.475%
2026-06-01	0.1983379300000000	0.1994853300000000	0.1965833800000000	0.198349730000000	-0.006%	6,875	-2.128%
2026-05-31	0.1983300600000000	0.1983851400000000	0.1981061100000000	0.198361530000000	+0.290%	108	-2.133%
2026-05-29	0.1978395900000000	0.1985545200000000	0.1957483500000000	0.197788720000000	-0.024%	6,450	-1.850%
2026-05-28	0.1970171600000000	0.1990485500000000	0.1964906800000000	0.197835680000000	+0.419%	7,138	-1.873%
2026-05-27	0.1980943300000000	0.1990802500000000	0.1957905000000000	0.197009400000000	-0.560%	7,228	-1.462%
2026-05-26	0.1994614500000000	0.1998041900000000	0.1971414500000000	0.198117880000000	-0.666%	7,144	-2.013%
2026-05-25	0.1989297600000000	0.2001561200000000	0.1983576000000000	0.199445540000000	+0.351%	5,935	-2.665%
2026-05-24	0.1984363200000000	0.1989099700000000	0.1984363200000000	0.198747890000000	+0.372%	44	-2.324%
2026-05-22	0.1992150900000000	0.2000840400000000	0.1971958700000000	0.198011960000000	-0.596%	6,680	-1.961%
2026-05-21	0.1994097500000000	0.2005937600000000	0.1974138800000000	0.199199220000000	-0.104%	7,244	-2.545%
2026-05-20	0.1975855100000000	0.2000760300000000	0.1964096300000000	0.199405770000000	+0.919%	6,960	-2.646%
2026-05-19	0.1995370700000000	0.2003646600000000	0.1961976900000000	0.197589410000000	-0.988%	7,046	-1.751%
2026-05-18	0.1974918500000000	0.2003646600000000	0.1972386600000000	0.199560970000000	+1.058%	6,802	-2.722%
2026-05-17	0.1975581800000000	0.1975855100000000	0.1973476500000000	0.197472350000000	+0.383%	76	-1.693%
2026-05-15	0.1997323600000000	0.2006501100000000	0.1951181400000000	0.196718730000000	-1.499%	5,957	-1.316%
2026-05-14	0.1988941500000000	0.2010454400000000	0.1986018400000000	0.199712410000000	+0.413%	5,692	-2.795%
2026-05-13	0.2035209100000000	0.2044655300000000	0.1980354900000000	0.198890190000000	-2.291%	6,181	-2.394%
2026-05-12	0.2036950300000000	0.2046873400000000	0.2019141500000000	0.203554050000000	-0.073%	5,223	-4.630%
2026-05-11	0.2034091400000000	0.2045868400000000	0.2022735500000000	0.203703330000000	+0.151%	5,424	-4.700%
2026-05-10	0.2034629400000000	0.2034629400000000	0.2033967300000000	0.203396730000000	-0.010%	2	-4.556%
2026-05-08	0.2021141100000000	0.2044613500000000	0.2020896100000000	0.203417410000000	+0.651%	4,737	-4.566%
2026-05-07	0.2024004700000000	0.2041566300000000	0.2015519500000000	0.202101860000000	-0.139%	5,810	-3.945%
2026-05-06	0.2028233000000000	0.2046035800000000	0.2011991500000000	0.202384080000000	-0.219%	5,817	-4.079%
2026-05-05	0.2005294000000000	0.2037863500000000	0.2004731200000000	0.202827410000000	+1.166%	5,217	-4.288%
2026-05-04	0.2016291600000000	0.2020283600000000	0.1991040300000000	0.200489190000000	-0.561%	6,044	-3.172%
2026-05-03	0.2016576300000000	0.2016576300000000	0.2016210300000000	0.201621030000000	+0.698%	2	-3.716%
2026-05-01	0.2010980000000000	0.2020855200000000	0.2001040500000000	0.200224250000000	-0.438%	1,359	-3.044%
2026-04-30	0.1991793800000000	0.2019386100000000	0.1991278200000000	0.201106080000000	+0.965%	6,236	-3.469%
2026-04-29	0.2001320900000000	0.2010050300000000	0.1978278500000000	0.199183350000000	-0.462%	5,779	-2.537%
2026-04-28	0.1998601000000000	0.2009888700000000	0.1979218200000000	0.200108060000000	+0.126%	6,228	-2.988%
2026-04-27	0.2007185700000000	0.2013855300000000	0.1990644000000000	0.199856100000000	-0.430%	5,556	-2.865%
2026-04-26	0.2005776600000000	0.2007185700000000	0.2005776600000000	0.200718570000000	+0.550%	2	-3.283%
2026-04-24	0.1986491900000000	0.2007830500000000	0.1973554400000000	0.199620720000000	+0.491%	5,559	-2.751%
2026-04-23	0.2004972300000000	0.2023390400000000	0.1978161100000000	0.198645240000000	-0.918%	6,005	-2.273%
2026-04-22	0.1995092100000000	0.2015925800000000	0.1992150900000000	0.200485170000000	+0.495%	5,213	-3.170%
2026-04-21	0.2018041300000000	0.2018856100000000	0.1994535000000000	0.199497270000000	-1.141%	787	-2.691%
2026-04-20	0.1997403400000000	0.2019712400000000	0.1980472500000000	0.201800060000000	+1.088%	5,927	-3.801%
2026-04-19	0.2003124900000000	0.2007830500000000	0.1996286900000000	0.199628690000000	-0.575%	37	-2.755%
2026-04-17	0.2002523200000000	0.2020691900000000	0.2001200700000000	0.200783050000000	+0.267%	5,487	-3.314%
2026-04-16	0.2001561200000000	0.2005615700000000	0.1993580700000000	0.200248310000000	+0.032%	5,304	-3.056%
2026-04-15	0.2004530200000000	0.2007226000000000	0.1998281500000000	0.200184170000000	-0.124%	4,877	-3.025%
2026-04-14	0.2001360900000000	0.2011182200000000	0.1993024400000000	0.200432940000000	+0.166%	5,695	-3.145%
2026-04-13	0.1995968100000000	0.2006058300000000	0.1980943300000000	0.200100050000000	+0.238%	5,782	-2.984%
2026-04-12	0.1994336100000000	0.1996247100000000	0.1994336100000000	0.199624710000000	-0.074%	2	-2.753%
2026-04-10	0.1961399700000000	0.1998121800000000	0.1955684200000000	0.199772260000000	+1.860%	5,354	-2.825%
2026-04-09	0.1960246200000000	0.1975152600000000	0.1943332400000000	0.196124580000000	+0.053%	4,950	-1.017%
2026-04-08	0.1940014700000000	0.1973593300000000	0.1931098400000000	0.196020780000000	+1.029%	6,014	-0.965%
2026-04-07	0.1944692900000000	0.1948444200000000	0.1931546000000000	0.194024060000000	-0.248%	6,215	+0.054%
2026-04-06	0.1937421300000000	0.1945601000000000	0.1931061100000000	0.194507120000000	+0.383%	5,735	-0.194%
2026-04-05	0.1935883500000000	0.1937646500000000	0.1935883500000000	0.193764650000000	-0.081%	4	+0.188%
2026-04-03	0.1937909400000000	0.1941408300000000	0.1935883500000000	0.193922470000000	+0.076%	784	+0.107%
2026-04-02	0.1939337500000000	0.1944995500000000	0.1916479800000000	0.193775920000000	-0.083%	6,372	+0.182%
2026-04-01	0.1924890800000000	0.1942011500000000	0.1920860500000000	0.193937510000000	+0.772%	7,206	+0.099%
2026-03-31	0.1898433800000000	0.1931284900000000	0.1898181500000000	0.192452030000000	+1.370%	6,659	+0.872%
2026-03-30	0.1906795800000000	0.1913546000000000	0.1896345700000000	0.189850590000000	-0.499%	6,347	+2.254%
2026-03-29	0.1902298000000000	0.1908834100000000	0.1902298000000000	0.190803280000000	+0.294%	11	+1.743%
2026-03-27	0.1909563100000000	0.1915892300000000	0.1893939400000000	0.190244270000000	-0.352%	6,006	+2.042%
2026-03-26	0.1908615500000000	0.1915818900000000	0.1889501900000000	0.190916210000000	+0.031%	6,530	+1.683%
2026-03-25	0.1910219700000000	0.1920454800000000	0.1899623900000000	0.190857910000000	-0.074%	6,809	+1.714%
2026-03-24	0.1909818400000000	0.1919312100000000	0.1888395800000000	0.191000080000000	+0.006%	7,174	+1.638%
2026-03-23	0.1880972100000000	0.1914132000000000	0.1862544200000000	0.190989130000000	+1.509%	7,208	+1.644%
2026-03-22	0.1881502900000000	0.1881502900000000	0.1881502900000000	0.188150290000000	+0.024%	1	+3.178%
2026-03-20	0.1914975100000000	0.1917030900000000	0.1876876900000000	0.188104290000000	-1.755%	6,971	+3.203%
2026-03-19	0.1899443500000000	0.1921451100000000	0.1868984200000000	0.191464510000000	+0.806%	7,842	+1.392%
2026-03-18	0.1924964900000000	0.1928975100000000	0.1894693000000000	0.189933520000000	-1.312%	6,633	+2.209%
2026-03-17	0.1910511600000000	0.1931023800000000	0.1904036600000000	0.192459440000000	+0.779%	6,344	+0.868%
2026-03-16	0.1875539200000000	0.1912667600000000	0.1856182900000000	0.190970900000000	+1.828%	6,261	+1.654%
2026-03-15	0.1875433700000000	0.1875433700000000	0.1875433700000000	0.187543370000000	-0.116%	1	+3.512%
2026-03-13	0.1905415200000000	0.1916700200000000	0.1875996600000000	0.187761690000000	-1.459%	7,205	+3.391%
2026-03-12	0.1925001900000000	0.1938322600000000	0.1900201400000000	0.190541520000000	-1.008%	6,334	+1.883%
2026-03-11	0.1935771100000000	0.1940654800000000	0.1916186000000000	0.192481670000000	-0.576%	6,566	+0.856%
2026-03-10	0.1920491600000000	0.1947685200000000	0.1909235000000000	0.193595850000000	+0.831%	6,451	+0.276%
2026-03-09	0.1905996300000000	0.1934947100000000	0.1886792500000000	0.192001230000000	+0.733%	6,781	+1.108%
2026-03-08	0.1906032600000000	0.1906032600000000	0.1906032600000000	0.190603260000000	0.000%	1	+1.850%
2026-03-06	0.1899010600000000	0.1910803700000000	0.1877934300000000	0.190603260000000	+0.379%	7,122	+1.850%
2026-03-05	0.1910986300000000	0.1912813900000000	0.1888324500000000	0.189883030000000	-0.632%	7,089	+2.236%
2026-03-04	0.1894441700000000	0.1925076000000000	0.1891253000000000	0.191091320000000	+0.902%	6,948	+1.590%
2026-03-03	0.1933039500000000	0.1934161200000000	0.1869683100000000	0.189383180000000	-2.026%	7,685	+2.506%
2026-03-02	0.1948558100000000	0.1949621800000000	0.1905052200000000	0.193300210000000	-0.787%	7,116	+0.429%
2026-03-01	0.1948330300000000	0.1948330300000000	0.1948330300000000	0.194833030000000	-0.019%	1	-0.361%
2026-02-27	0.1945752400000000	0.1954002800000000	0.1934048900000000	0.194871000000000	+0.156%	5,910	-0.380%
2026-02-26	0.1950838900000000	0.1951943200000000	0.1934872200000000	0.194567670000000	-0.265%	5,679	-0.225%
2026-02-25	0.1939713700000000	0.1953163100000000	0.1933525400000000	0.195083890000000	+0.566%	5,595	-0.489%
2026-02-24	0.1933338500000000	0.1944088000000000	0.1927822300000000	0.193986420000000	+0.367%	5,918	+0.074%
2026-02-23	0.1930949300000000	0.1944655100000000	0.1924520300000000	0.193277800000000	+0.108%	5,628	+0.441%
2026-02-22	0.1930688300000000	0.1930688300000000	0.1930688300000000	0.193068830000000	-0.002%	1	+0.549%
2026-02-20	0.1918943800000000	0.1933076900000000	0.1914132000000000	0.193072560000000	+0.626%	5,848	+0.547%
2026-02-19	0.1909307900000000	0.1919349000000000	0.1903674100000000	0.191872290000000	+0.491%	5,669	+1.176%
2026-02-18	0.1914022100000000	0.1924890800000000	0.1902949600000000	0.190934430000000	-0.265%	3,979	+1.673%
2026-02-17	0.1904979600000000	0.1915341900000000	0.1902117100000000	0.191442520000000	+0.448%	1,367	+1.404%
2026-02-16	0.1914461800000000	0.1914755100000000	0.1904943300000000	0.190588730000000	-0.496%	608	+1.858%
2026-02-15	0.1915378600000000	0.1915378600000000	0.1915378600000000	0.191537860000000	-0.004%	1	+1.353%
2026-02-13	0.1917913300000000	0.1921340300000000	0.1903348000000000	0.191545200000000	-0.119%	5,860	+1.349%
2026-02-12	0.1922522300000000	0.1939488000000000	0.1915525300000000	0.191772940000000	-0.247%	6,121	+1.229%
2026-02-11	0.1924113000000000	0.1934011500000000	0.1918722900000000	0.192248540000000	-0.046%	6,087	+0.978%
2026-02-10	0.1925261400000000	0.1928305600000000	0.1907232200000000	0.192337280000000	-0.065%	5,869	+0.932%
2026-02-09	0.1916222700000000	0.1932031100000000	0.1907996400000000	0.192463140000000	+0.445%	6,009	+0.866%
2026-02-08	0.1916112600000000	0.1916112600000000	0.1916112600000000	0.191611260000000	-0.004%	1	+1.314%
2026-02-06	0.1896201900000000	0.1916847200000000	0.1870312500000000	0.191618600000000	+1.067%	4,261	+1.310%
2026-02-05	0.1907741600000000	0.1909927800000000	0.1890252000000000	0.189595030000000	-0.633%	6,290	+2.392%
2026-02-04	0.1908651900000000	0.1917141200000000	0.1898145500000000	0.190803280000000	-0.010%	6,176	+1.743%
2026-02-03	0.1899551700000000	0.1919938600000000	0.1894369900000000	0.190821490000000	+0.418%	6,381	+1.734%
2026-02-02	0.1900273600000000	0.1908834100000000	0.1881857000000000	0.190027360000000	-0.084%	6,402	+2.159%
2026-02-01	0.1901863800000000	0.1901863800000000	0.1901863800000000	0.190186380000000	+0.023%	1	+2.073%
2026-01-30	0.1924927800000000	0.1928082500000000	0.1893688300000000	0.190142990000000	-1.274%	7,488	+2.097%
2026-01-29	0.1923520800000000	0.1935022000000000	0.1899443500000000	0.192596590000000	+0.152%	6,514	+0.796%
2026-01-28	0.1927673700000000	0.1934198600000000	0.1911132300000000	0.192303990000000	-0.238%	6,828	+0.949%
2026-01-27	0.1892398200000000	0.1931061100000000	0.1882671900000000	0.192763650000000	+1.820%	6,240	+0.709%
2026-01-26	0.1890788100000000	0.1900165300000000	0.1866681600000000	0.189318640000000	+0.186%	5,630	+2.541%
2026-01-25	0.1889680500000000	0.1889680500000000	0.1889680500000000	0.188968050000000	0.000%	1	+2.731%
2026-01-23	0.1891503400000000	0.1896489600000000	0.1883487500000000	0.188968050000000	-0.098%	5,790	+2.731%
2026-01-22	0.1879381300000000	0.1893222300000000	0.1869438400000000	0.189153910000000	+0.651%	5,434	+2.630%
2026-01-21	0.1860153600000000	0.1881149000000000	0.1858218000000000	0.187931070000000	+1.056%	5,842	+3.298%
2026-01-20	0.1861642700000000	0.1865358400000000	0.1844439900000000	0.185966940000000	-0.104%	6,348	+4.389%
2026-01-19	0.1862509500000000	0.1870522400000000	0.1857458600000000	0.186160810000000	-0.019%	4,362	+4.281%
2026-01-18	0.1861954700000000	0.1861954700000000	0.1861954700000000	0.186195470000000	0.000%	1	+4.261%
2026-01-16	0.1862232100000000	0.1863342500000000	0.1852984200000000	0.186195470000000	+0.004%	4,794	+4.261%
2026-01-15	0.1852297800000000	0.1866821000000000	0.1848497200000000	0.186188530000000	+0.525%	5,634	+4.265%
2026-01-14	0.1860292100000000	0.1865219300000000	0.1842163400000000	0.185216050000000	-0.439%	5,858	+4.812%
2026-01-13	0.1860119000000000	0.1862960600000000	0.1852915600000000	0.186032670000000	+0.041%	5,231	+4.352%
2026-01-12	0.1859911500000000	0.1868146200000000	0.1848702200000000	0.185956560000000	-0.080%	5,033	+4.395%
2026-01-11	0.1861053700000000	0.1861053700000000	0.1861053700000000	0.186105370000000	+0.026%	1	+4.312%
2026-01-09	0.1855012200000000	0.1873009900000000	0.1849488600000000	0.186056900000000	+0.277%	5,240	+4.339%
2026-01-08	0.1856148500000000	0.1859876900000000	0.1851646100000000	0.185542530000000	-0.050%	4,803	+4.628%
2026-01-07	0.1860534300000000	0.1862509500000000	0.1849762300000000	0.185635520000000	-0.221%	5,172	+4.576%
2026-01-06	0.1848053100000000	0.1864106600000000	0.1844950400000000	0.186046510000000	+0.660%	5,724	+4.345%
2026-01-05	0.1842468900000000	0.1852881200000000	0.1833348600000000	0.184825800000000	+0.261%	5,566	+5.034%
2026-01-04	0.1843453900000000	0.1843453900000000	0.1843453900000000	0.184345390000000	+0.007%	1	+5.308%
2026-01-02	0.1811003700000000	0.1846074300000000	0.1805347400000000	0.184331800000000	+1.751%	5,178	+5.315%
2026-01-01	0.1811430100000000	0.1812907900000000	0.1810938100000000	0.181159420000000	-0.054%	63	+7.159%
2025-12-31	0.1825084000000000	0.1826083800000000	0.1810282400000000	0.181257930000000	-0.685%	773	+7.101%
2025-12-30	0.1794591100000000	0.1826317200000000	0.1791889900000000	0.182508400000000	+1.696%	5,272	+6.367%
2025-12-29	0.1803101300000000	0.1804174900000000	0.1788652800000000	0.179465550000000	-0.477%	5,966	+8.171%
2025-12-28	0.1803263900000000	0.1803263900000000	0.1803263900000000	0.180326390000000	+0.005%	2	+7.655%
2025-12-26	0.1811824000000000	0.1812316500000000	0.1795977000000000	0.180316640000000	-0.420%	5,066	+7.660%
2025-12-25	0.1811036500000000	0.1813236600000000	0.1809136100000000	0.181077410000000	+0.009%	90	+7.208%
2025-12-24	0.1810938100000000	0.1812086600000000	0.1809496200000000	0.181061020000000	-0.027%	639	+7.218%
2025-12-23	0.1788045100000000	0.1812382200000000	0.1779422800000000	0.181110210000000	+1.295%	5,715	+7.189%
2025-12-22	0.1803589100000000	0.1811627000000000	0.1782690100000000	0.178794920000000	-0.898%	6,071	+8.577%
2025-12-21	0.1804142300000000	0.1804142300000000	0.1804142300000000	0.180414230000000	+0.058%	1	+7.602%
2025-12-19	0.1809954800000000	0.1818281000000000	0.1800666200000000	0.180310130000000	-0.433%	5,712	+7.664%
2025-12-18	0.1811036500000000	0.1817620000000000	0.1797397400000000	0.181093810000000	+0.025%	5,948	+7.198%
2025-12-17	0.1814783200000000	0.1822423100000000	0.1806358400000000	0.181047910000000	-0.201%	5,972	+7.225%
2025-12-16	0.1845188700000000	0.1846960800000000	0.1810544600000000	0.181412480000000	-1.740%	6,192	+7.010%
2025-12-15	0.1844916300000000	0.1858010800000000	0.1841145900000000	0.184624470000000	+0.089%	5,726	+5.148%
2025-12-14	0.1844610000000000	0.1844610000000000	0.1844610000000000	0.184461000000000	-0.017%	1	+5.241%
2025-12-12	0.1849351800000000	0.1858597900000000	0.1841722400000000	0.184491630000000	-0.247%	5,823	+5.224%
2025-12-11	0.1826150500000000	0.1853155900000000	0.1819207200000000	0.184948860000000	+1.235%	6,152	+4.964%
2025-12-10	0.1840095700000000	0.1844950400000000	0.1819736900000000	0.182691780000000	-0.680%	6,424	+6.261%
2025-12-09	0.1840671500000000	0.1844337900000000	0.1819041700000000	0.183941870000000	-0.052%	6,252	+5.539%
2025-12-08	0.1837627300000000	0.1855528500000000	0.1828454400000000	0.184036660000000	+0.136%	6,127	+5.484%
2025-12-07	0.1837863700000000	0.1837863700000000	0.1837863700000000	0.183786370000000	-0.013%	1	+5.628%
2025-12-05	0.1882671900000000	0.1887433500000000	0.1822954600000000	0.183810010000000	-2.355%	6,249	+5.614%
2025-12-04	0.1883097300000000	0.1890359200000000	0.1879346000000000	0.188242380000000	-0.060%	4,607	+3.127%
2025-12-03	0.1876067000000000	0.1886400900000000	0.1868320800000000	0.188355840000000	+0.380%	4,975	+3.065%
2025-12-02	0.1865602000000000	0.1877158700000000	0.1859807700000000	0.187641900000000	+0.554%	5,006	+3.457%
2025-12-01	0.1873817200000000	0.1874660200000000	0.1853980500000000	0.186608940000000	-0.381%	4,989	+4.030%
2025-11-30	0.1873220400000000	0.1873220400000000	0.1873220400000000	0.187322040000000	-0.022%	1	+3.634%
2025-11-28	0.1865706400000000	0.1878604600000000	0.1856941200000000	0.187364160000000	+0.397%	5,173	+3.611%
2025-11-27	0.1875750300000000	0.1877405400000000	0.1854805800000000	0.186622870000000	-0.459%	3,763	+4.022%
2025-11-26	0.1857907300000000	0.1875855900000000	0.1854805800000000	0.187483600000000	+0.947%	5,015	+3.545%
2025-11-25	0.1854289900000000	0.1866368000000000	0.1846858500000000	0.185725160000000	+0.111%	5,328	+4.525%
2025-11-24	0.1850207200000000	0.1858805200000000	0.1842265200000000	0.185518430000000	+0.275%	5,112	+4.642%
2025-11-23	0.1850104500000000	0.1850104500000000	0.1850104500000000	0.185010450000000	0.000%	1	+4.929%
2025-11-21	0.1874379100000000	0.1875257800000000	0.1840603700000000	0.185010450000000	-1.310%	5,758	+4.929%
2025-11-20	0.1875433700000000	0.1876630300000000	0.1869438400000000	0.187466020000000	-0.017%	1,033	+3.555%
2025-11-19	0.1878816300000000	0.1879699200000000	0.1868635000000000	0.187497660000000	-0.167%	5,163	+3.537%
2025-11-18	0.1875961400000000	0.1883558400000000	0.1869578200000000	0.187811060000000	+0.122%	5,513	+3.364%
2025-11-17	0.1887718500000000	0.1888930900000000	0.1873045000000000	0.187582070000000	-0.608%	5,150	+3.490%
2025-11-16	0.1887291000000000	0.1887291000000000	0.1887291000000000	0.188729100000000	+0.006%	1	+2.861%
2025-11-14	0.1887006100000000	0.1895842400000000	0.1879734600000000	0.188718410000000	+0.013%	4,883	+2.867%
2025-11-13	0.1888645500000000	0.1901249100000000	0.1883203700000000	0.188693490000000	-0.068%	5,172	+2.881%
2025-11-12	0.1895016100000000	0.1899118800000000	0.1884587800000000	0.188821750000000	-0.421%	5,029	+2.811%
2025-11-11	0.1889252000000000	0.1899227000000000	0.1880759800000000	0.189620190000000	+0.360%	4,824	+2.378%
2025-11-10	0.1875046900000000	0.1890573600000000	0.1864488900000000	0.188939480000000	+0.778%	4,674	+2.747%
2025-11-09	0.1874800800000000	0.1874800800000000	0.1874800800000000	0.187480080000000	-0.013%	1	+3.547%
2025-11-07	0.1869089000000000	0.1875644800000000	0.1862752400000000	0.187504690000000	+0.345%	5,148	+3.533%
2025-11-06	0.1864245600000000	0.1875011700000000	0.1863481400000000	0.186860000000000	+0.187%	5,296	+3.890%
2025-11-05	0.1852675300000000	0.1867832200000000	0.1849351800000000	0.186511490000000	+0.696%	4,953	+4.084%
2025-11-04	0.1867030100000000	0.1867030100000000	0.1846722100000000	0.185222920000000	-0.730%	4,738	+4.809%
2025-11-03	0.1859738500000000	0.1870102700000000	0.1845495100000000	0.186584570000000	+0.338%	4,690	+4.044%
2025-11-02	0.1859565600000000	0.1859565600000000	0.1859565600000000	0.185956560000000	+0.009%	1	+4.395%
2025-10-31	0.1857079200000000	0.1861677400000000	0.1851234800000000	0.185939270000000	+0.128%	5,134	+4.405%
2025-10-30	0.1866054600000000	0.1871082400000000	0.1844167800000000	0.185701020000000	-0.462%	5,246	+4.539%
2025-10-29	0.1865010500000000	0.1874203500000000	0.1861538700000000	0.186563680000000	+0.006%	5,521	+4.055%
2025-10-28	0.1859980700000000	0.1867413600000000	0.1855218700000000	0.186553240000000	+0.297%	4,958	+4.061%
2025-10-27	0.1854633800000000	0.1865497600000000	0.1849557000000000	0.186001530000000	+0.279%	4,566	+4.370%
2025-10-26	0.1854840200000000	0.1854840200000000	0.1854840200000000	0.185484020000000	+0.026%	1	+4.661%
2025-10-24	0.1856596500000000	0.1864593200000000	0.1850583900000000	0.185435870000000	-0.141%	5,047	+4.688%
2025-10-23	0.1849830700000000	0.1858874300000000	0.1848941500000000	0.185697570000000	+0.321%	5,231	+4.541%
2025-10-22	0.1855115500000000	0.1859773100000000	0.1846483400000000	0.185102920000000	-0.235%	5,561	+4.877%
2025-10-21	0.1859703900000000	0.1861746700000000	0.1848873100000000	0.185539080000000	-0.204%	5,254	+4.630%
2025-10-20	0.1847779900000000	0.1863099500000000	0.1837965000000000	0.185918530000000	+0.565%	4,788	+4.416%
2025-10-19	0.1848360500000000	0.1848736400000000	0.1848360500000000	0.184873640000000	+0.046%	5	+5.007%
2025-10-17	0.1835974100000000	0.1850446900000000	0.1830797700000000	0.184788230000000	+0.671%	5,456	+5.055%
2025-10-16	0.1834593100000000	0.1844235800000000	0.1830965300000000	0.183556970000000	+0.051%	5,863	+5.760%
2025-10-15	0.1822688800000000	0.1839994100000000	0.1818347100000000	0.183462670000000	+0.653%	5,924	+5.814%
2025-10-14	0.1829223700000000	0.1832173000000000	0.1811331700000000	0.182272210000000	-0.348%	5,858	+6.505%
2025-10-13	0.1809594500000000	0.1837188400000000	0.1798173100000000	0.182908980000000	+1.076%	5,709	+6.134%
2025-10-12	0.1808252900000000	0.1810544600000000	0.1808252900000000	0.180962720000000	-0.069%	6	+7.276%
2025-10-10	0.1858563300000000	0.1865219300000000	0.1809725500000000	0.181087250000000	-2.588%	6,019	+7.202%
2025-10-09	0.1873431000000000	0.1877511200000000	0.1857424100000000	0.185897790000000	-0.799%	5,251	+4.428%
2025-10-08	0.1867274200000000	0.1875820700000000	0.1863932900000000	0.187395760000000	+0.384%	5,188	+3.593%
2025-10-07	0.1881963300000000	0.1883487500000000	0.1865428000000000	0.186678610000000	-0.812%	5,400	+3.991%
2025-10-06	0.1873536300000000	0.1883274600000000	0.1862162700000000	0.188206950000000	+0.457%	5,025	+3.147%
2025-10-05	0.1871432600000000	0.1873782000000000	0.1871432600000000	0.187350120000000	-0.021%	4	+3.619%
2025-10-03	0.1872624100000000	0.1877722700000000	0.1863863400000000	0.187388740000000	+0.052%	5,304	+3.597%
2025-10-02	0.1875715100000000	0.1883806800000000	0.1859980700000000	0.187290470000000	-0.146%	5,262	+3.652%
2025-10-01	0.1879063500000000	0.1888395800000000	0.1872729300000000	0.187564480000000	-0.193%	5,140	+3.500%
2025-09-30	0.1878075300000000	0.1884729900000000	0.1871712800000000	0.187927540000000	+0.066%	4,742	+3.300%
2025-09-29	0.1867971800000000	0.1884410300000000	0.1862683000000000	0.187804010000000	+0.505%	4,696	+3.368%
2025-09-28	0.1867030100000000	0.1868600000000000	0.1867030100000000	0.186860000000000	-0.112%	2	+3.890%
2025-09-26	0.1862197400000000	0.1873746900000000	0.1859703900000000	0.187069740000000	+0.395%	4,533	+3.774%
2025-09-25	0.1874519700000000	0.1882211200000000	0.1860049800000000	0.186334250000000	-0.630%	5,338	+4.183%
2025-09-24	0.1892684800000000	0.1893294000000000	0.1873922500000000	0.187515240000000	-0.906%	4,199	+3.527%
2025-09-23	0.1874203500000000	0.1894872500000000	0.1869333600000000	0.189229080000000	+0.997%	5,252	+2.590%
2025-09-22	0.1878075300000000	0.1878816300000000	0.1862995300000000	0.187360650000000	-0.259%	4,748	+3.613%
2025-09-21	0.1875293000000000	0.1878463400000000	0.1875293000000000	0.187846340000000	+0.073%	4	+3.345%
2025-09-19	0.1884161700000000	0.1885014100000000	0.1871292500000000	0.187708830000000	-0.377%	5,131	+3.421%
2025-09-18	0.1882565600000000	0.1897173200000000	0.1866507400000000	0.188419720000000	+0.104%	5,648	+3.030%
2025-09-17	0.1887825400000000	0.1894693000000000	0.1881184400000000	0.188224660000000	-0.264%	5,536	+3.137%
2025-09-16	0.1879734600000000	0.1889287700000000	0.1877581700000000	0.188721970000000	+0.366%	5,153	+2.865%
2025-09-15	0.1868250900000000	0.1883061900000000	0.1864941000000000	0.188033550000000	+0.673%	4,722	+3.242%
2025-09-14	0.1868669900000000	0.1868914300000000	0.1867553100000000	0.186776240000000	+0.052%	6	+3.937%
2025-09-12	0.1854840200000000	0.1870207600000000	0.1849215000000000	0.186678610000000	+0.642%	5,115	+3.991%
2025-09-11	0.1850618100000000	0.1860534300000000	0.1843114100000000	0.185487460000000	+0.254%	5,339	+4.659%
2025-09-10	0.1839452600000000	0.1851714700000000	0.1837087100000000	0.185017300000000	+0.587%	5,374	+4.925%
2025-09-09	0.1844269900000000	0.1846483400000000	0.1835805600000000	0.183938490000000	-0.245%	5,341	+5.540%
2025-09-08	0.1846381100000000	0.1850892100000000	0.1834828700000000	0.184389580000000	-0.149%	4,756	+5.282%
2025-09-07	0.1844950400000000	0.1846892600000000	0.1844950400000000	0.184665390000000	0.000%	4	+5.125%
2025-09-05	0.1835940400000000	0.1857527600000000	0.1832475100000000	0.184665390000000	+0.567%	5,101	+5.125%
2025-09-04	0.1834189300000000	0.1837222100000000	0.1826650800000000	0.183624380000000	+0.110%	5,084	+5.721%
2025-09-03	0.1828086700000000	0.1839621800000000	0.1818016500000000	0.183422290000000	+0.332%	5,069	+5.837%
2025-09-02	0.1837728600000000	0.1842163400000000	0.1816167500000000	0.182815360000000	-0.523%	5,466	+6.189%
2025-09-01	0.1840434300000000	0.1846210700000000	0.1832811000000000	0.183776230000000	-0.110%	4,101	+5.634%
2025-08-31	0.1839114300000000	0.1840366600000000	0.1839114300000000	0.183979100000000	-0.074%	7	+5.517%
2025-08-29	0.1843385900000000	0.1847370300000000	0.1832911800000000	0.184114590000000	-0.284%	5,214	+5.440%
2025-08-28	0.1845324900000000	0.1852640900000000	0.1837728600000000	0.184638110000000	+0.065%	5,265	+5.141%
2025-08-27	0.1840502100000000	0.1846551600000000	0.1831032300000000	0.184518870000000	+0.271%	5,284	+5.208%
2025-08-26	0.1847472700000000	0.1851097700000000	0.1833953800000000	0.184019730000000	-0.396%	4,872	+5.494%
2025-08-25	0.1843589800000000	0.1850618100000000	0.1834323900000000	0.184750680000000	+0.214%	4,759	+5.076%
2025-08-24	0.1843759800000000	0.1843759800000000	0.1843318000000000	0.184355590000000	0.000%	4	+5.302%
2025-08-22	0.1828922600000000	0.1848497200000000	0.1824651000000000	0.184355590000000	+0.802%	5,411	+5.302%
2025-08-21	0.1826017100000000	0.1829524900000000	0.1818413300000000	0.182888910000000	+0.181%	5,483	+6.146%
2025-08-20	0.1817322700000000	0.1830060600000000	0.1813499700000000	0.182558370000000	+0.418%	5,223	+6.338%
2025-08-19	0.1838539500000000	0.1840502100000000	0.1814355200000000	0.181798350000000	-1.125%	5,510	+6.783%
2025-08-18	0.1850720900000000	0.1852057600000000	0.1836108900000000	0.183867470000000	-0.649%	5,787	+5.581%
2025-08-17	0.1849830700000000	0.1851611800000000	0.1849830700000000	0.185068660000000	-0.017%	11	+4.896%
2025-08-15	0.1847916500000000	0.1856596500000000	0.1845427000000000	0.185099490000000	+0.178%	4,795	+4.878%
2025-08-14	0.1854702600000000	0.1854909000000000	0.1840332700000000	0.184771160000000	-0.340%	5,306	+5.065%
2025-08-13	0.1849522800000000	0.1858114400000000	0.1845393000000000	0.185401490000000	+0.195%	5,358	+4.708%
2025-08-12	0.1836547300000000	0.1856251900000000	0.1834997100000000	0.185041260000000	+0.761%	5,613	+4.911%
2025-08-11	0.1839791000000000	0.1841756300000000	0.1830496100000000	0.183644610000000	-0.184%	5,361	+5.709%
2025-08-10	0.1839317200000000	0.1839858700000000	0.1839317200000000	0.183982480000000	+0.009%	4	+5.515%
2025-08-08	0.1845903900000000	0.1846926700000000	0.1836378700000000	0.183965560000000	-0.340%	5,130	+5.525%
2025-08-07	0.1831401200000000	0.1847199600000000	0.1825417100000000	0.184593800000000	+0.803%	5,687	+5.166%
2025-08-06	0.1816365500000000	0.1832139400000000	0.1813960200000000	0.183123350000000	+0.828%	5,676	+6.010%
2025-08-05	0.1818479400000000	0.1819438900000000	0.1805901700000000	0.181620050000000	-0.125%	5,522	+6.888%
2025-08-04	0.1805119300000000	0.1820233700000000	0.1781070800000000	0.181847940000000	+0.760%	5,240	+6.754%
2025-08-03	0.1803816900000000	0.1805543000000000	0.1803816900000000	0.180476100000000	+0.060%	13	+7.565%
2025-08-01	0.1785618600000000	0.1808449100000000	0.1776041200000000	0.180368670000000	+1.039%	5,816	+7.629%
2025-07-31	0.1792660800000000	0.1809267100000000	0.1777303800000000	0.178514050000000	-0.387%	5,732	+8.747%
2025-07-30	0.1792435900000000	0.1802938800000000	0.1775032400000000	0.179208260000000	-0.070%	6,167	+8.326%
2025-07-29	0.1788876800000000	0.1798367100000000	0.1781991200000000	0.179333600000000	+0.244%	5,423	+8.251%
2025-07-28	0.1795848000000000	0.1799143600000000	0.1782245300000000	0.178897280000000	-0.386%	5,492	+8.515%
2025-07-27	0.1796461000000000	0.1796590100000000	0.1795912500000000	0.179591250000000	-0.032%	3	+8.095%
2025-07-25	0.1809430800000000	0.1811167700000000	0.1793528900000000	0.179649320000000	-0.760%	5,487	+8.060%
2025-07-24	0.1811725500000000	0.1813828600000000	0.1804370200000000	0.181024960000000	-0.083%	5,730	+7.239%
2025-07-23	0.1795944800000000	0.1812743600000000	0.1792275300000000	0.181175830000000	+0.846%	5,791	+7.150%
2025-07-22	0.1796170600000000	0.1801217600000000	0.1787565700000000	0.179655780000000	+0.041%	5,473	+8.056%
2025-07-21	0.1791793600000000	0.1800958100000000	0.1780690200000000	0.179581570000000	+0.226%	5,475	+8.101%
2025-07-20	0.1790350000000000	0.1791761500000000	0.1790350000000000	0.179176150000000	-0.014%	3	+8.346%
2025-07-18	0.1801477200000000	0.1809758200000000	0.1785076800000000	0.179201840000000	-0.550%	5,509	+8.330%
2025-07-17	0.1795654500000000	0.1805282300000000	0.1781388100000000	0.180193170000000	+0.348%	5,763	+7.734%
2025-07-16	0.1798917100000000	0.1804305100000000	0.1785714300000000	0.179568680000000	-0.178%	5,942	+8.109%
2025-07-15	0.1788652800000000	0.1806325800000000	0.1783166900000000	0.179888470000000	+0.558%	6,064	+7.917%
2025-07-14	0.1793722000000000	0.1803296400000000	0.1786479900000000	0.178890880000000	-0.270%	5,551	+8.518%
2025-07-13	0.1796331900000000	0.1796816000000000	0.1793754100000000	0.179375410000000	-0.267%	6	+8.225%
2025-07-11	0.1806586800000000	0.1808808900000000	0.1786926800000000	0.179856120000000	-0.466%	5,301	+7.936%
2025-07-10	0.1790542400000000	0.1809627200000000	0.1775158400000000	0.180697860000000	+0.929%	5,986	+7.433%
2025-07-09	0.1834929700000000	0.1835603400000000	0.1782467600000000	0.179035000000000	-2.442%	5,818	+8.431%
2025-07-08	0.1821593200000000	0.1839249600000000	0.1819836200000000	0.183516540000000	+0.749%	5,310	+5.783%
2025-07-07	0.1844235800000000	0.1846278800000000	0.1819207200000000	0.182152680000000	-1.230%	5,509	+6.575%
2025-07-06	0.1843793800000000	0.1844712100000000	0.1843046200000000	0.184420180000000	+0.020%	13	+5.265%
2025-07-04	0.1848394700000000	0.1850720900000000	0.1841790200000000	0.184382780000000	-0.249%	4,238	+5.286%
2025-07-03	0.1841892000000000	0.1852263500000000	0.1834290200000000	0.184842880000000	+0.360%	5,494	+5.024%
2025-07-02	0.1831200000000000	0.1845631400000000	0.1817851300000000	0.184179020000000	+0.595%	5,555	+5.403%
2025-07-01	0.1839621800000000	0.1845120600000000	0.1826550700000000	0.183089820000000	-0.524%	5,558	+6.030%
2025-06-30	0.1824318200000000	0.1842876400000000	0.1814816200000000	0.184053600000000	+0.887%	5,842	+5.474%
2025-06-29	0.1823320300000000	0.1824950700000000	0.1823320300000000	0.182435140000000	+0.117%	7	+6.410%
2025-06-27	0.1824484600000000	0.1831267100000000	0.1816035600000000	0.182222380000000	-0.120%	5,600	+6.534%
2025-06-26	0.1798528800000000	0.1825483800000000	0.1796428700000000	0.182441800000000	+1.427%	5,485	+6.406%
2025-06-25	0.1814486900000000	0.1815541000000000	0.1792693000000000	0.179875530000000	-0.829%	5,841	+7.924%
2025-06-24	0.1819637500000000	0.1825783700000000	0.1809005200000000	0.181379570000000	-0.299%	5,423	+7.029%
2025-06-23	0.1811725500000000	0.1820034900000000	0.1796364200000000	0.181924030000000	+0.448%	5,677	+6.709%
2025-06-22	0.1812218000000000	0.1813598400000000	0.1811134900000000	0.181113490000000	-0.112%	10	+7.187%
2025-06-20	0.1820167500000000	0.1828320700000000	0.1807991300000000	0.181317090000000	-0.393%	5,252	+7.066%
2025-06-19	0.1820962900000000	0.1822888200000000	0.1816266500000000	0.182033310000000	-0.093%	1,166	+6.645%
2025-06-18	0.1819869300000000	0.1826050400000000	0.1812382200000000	0.182202460000000	+0.138%	5,765	+6.546%
2025-06-17	0.1820034900000000	0.1829022900000000	0.1814882000000000	0.181950510000000	-0.040%	5,868	+6.694%
2025-06-16	0.1803784300000000	0.1822522700000000	0.1789453000000000	0.182023370000000	+1.003%	5,828	+6.651%
2025-06-15	0.1802159000000000	0.1802159000000000	0.1802159000000000	0.180215900000000	-0.041%	1	+7.721%
2025-06-13	0.1805086700000000	0.1807827900000000	0.1787150400000000	0.180290630000000	-0.144%	6,034	+7.676%
2025-06-12	0.1805119300000000	0.1809103400000000	0.1797203600000000	0.180551040000000	+0.005%	5,675	+7.521%
2025-06-11	0.1793175200000000	0.1810380700000000	0.1791344200000000	0.180541260000000	+0.654%	5,792	+7.526%
2025-06-10	0.1798625800000000	0.1804923800000000	0.1791729400000000	0.179368980000000	-0.271%	5,869	+8.229%
2025-06-09	0.1796945200000000	0.1800666200000000	0.1781166000000000	0.179856120000000	+0.103%	5,572	+7.936%
2025-06-08	0.1797139000000000	0.1797171300000000	0.1796299600000000	0.179671920000000	-0.068%	8	+8.047%
2025-06-06	0.1790414100000000	0.1798690600000000	0.1779042900000000	0.179794670000000	+0.437%	5,821	+7.973%
2025-06-05	0.1775221500000000	0.1792275300000000	0.1771008600000000	0.179012570000000	+0.854%	5,850	+8.445%
2025-06-04	0.1772578200000000	0.1782181700000000	0.1766378700000000	0.177496940000000	+0.144%	5,749	+9.371%
2025-06-03	0.1761959300000000	0.1777114300000000	0.1749965000000000	0.177242110000000	+0.592%	6,096	+9.528%
2025-06-02	0.1747060600000000	0.1764415300000000	0.1726757800000000	0.176199030000000	+0.853%	5,822	+10.176%
2025-06-01	0.1743800800000000	0.1747182700000000	0.1743800800000000	0.174709110000000	+0.038%	8	+11.116%
2025-05-30	0.1763295200000000	0.1769942800000000	0.1741553500000000	0.174641980000000	-1.002%	6,265	+11.159%
2025-05-29	0.1757283900000000	0.1771761700000000	0.1752909800000000	0.176410400000000	+0.399%	6,146	+10.044%
2025-05-28	0.1772515400000000	0.1773867400000000	0.1747701800000000	0.175709870000000	-0.893%	6,151	+10.483%
2025-05-27	0.1762673600000000	0.1773993300000000	0.1757531000000000	0.177292390000000	+0.518%	6,021	+9.497%
2025-05-26	0.1770506900000000	0.1773993300000000	0.1759943700000000	0.176379290000000	-0.377%	5,256	+10.064%
2025-05-25	0.1769379100000000	0.1770914500000000	0.1769379100000000	0.177047550000000	+0.009%	12	+9.648%
2025-05-23	0.1748771500000000	0.1771322300000000	0.1723959600000000	0.177031880000000	+1.248%	6,223	+9.658%
2025-05-22	0.1769754900000000	0.1786607600000000	0.1746816400000000	0.174849630000000	-1.250%	6,673	+11.027%
2025-05-21	0.1763730600000000	0.1772421100000000	0.1754293600000000	0.177063230000000	+0.400%	5,989	+9.639%
2025-05-20	0.1770663600000000	0.1772578200000000	0.1758241800000000	0.176357510000000	-0.402%	5,850	+10.077%
2025-05-19	0.1764041800000000	0.1775000900000000	0.1755895400000000	0.177069500000000	+0.315%	5,832	+9.635%
2025-05-18	0.1764197400000000	0.1765131600000000	0.1764197400000000	0.176513160000000	0.000%	2	+9.980%
2025-05-16	0.1759200600000000	0.1766066800000000	0.1749475200000000	0.176513160000000	+0.321%	5,766	+9.980%
2025-05-15	0.1773364100000000	0.1780626800000000	0.1754663000000000	0.175947920000000	-0.774%	6,380	+10.334%
2025-05-14	0.1783230500000000	0.1790606500000000	0.1771134100000000	0.177320680000000	-0.536%	6,108	+9.479%
2025-05-13	0.1763730600000000	0.1786735300000000	0.1755987900000000	0.178275360000000	+1.132%	5,804	+8.893%
2025-05-12	0.1769316500000000	0.1770256200000000	0.1737528900000000	0.176279790000000	-0.381%	5,931	+10.126%
2025-05-11	0.1768815800000000	0.1769942800000000	0.1768221500000000	0.176953570000000	+0.094%	22	+9.706%
2025-05-09	0.1765131600000000	0.1772955300000000	0.1758025400000000	0.176787770000000	+0.149%	5,592	+9.809%

.dark-mode .xpJTq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpJTq2{ color: #333333; background-color: white; border: 2px solid #333333; }BRLUSDBrazilian real / United States dollarforex

BRLUSD
Brazilian real / United States dollar
forex