Dark

BRLUSD
Brazilian real / United States dollar
forex

Market Open

Sep 24, 2026 10:57:00 AM EDT

0.1930USD-0.621%(-0.0012)7,351

0.1930Bid 0.1931Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.1934385639121015	0.19365959	0.1924557351809084	0.1929905820595955	-0.255%	3,398	0.000%
2026-09-23	0.1959554800000000	0.19600925	0.1927525100000000	0.1934834800000000	-1.260%	7,075	-0.255%
2026-09-22	0.1955645900000000	0.19613227	0.1945336100000000	0.1959516400000000	+0.180%	6,867	-1.511%
2026-09-21	0.1944466000000000	0.19592476	0.1942275600000000	0.1955990200000000	+0.608%	6,305	-1.334%
2026-09-20	0.1944201400000000	0.19442014	0.1944125800000000	0.1944163600000000	-0.004%	3	-0.733%
2026-09-18	0.1950420300000000	0.19519813	0.1933899300000000	0.1944239200000000	-0.319%	6,573	-0.737%
2026-09-17	0.1940315900000000	0.19511814	0.1929868600000000	0.1950458400000000	+0.525%	6,879	-1.054%
2026-09-16	0.1943030400000000	0.19485581	0.1933936700000000	0.1940278200000000	-0.144%	5,932	-0.535%
2026-09-15	0.1945449600000000	0.19525148	0.1936220900000000	0.1943068100000000	-0.109%	5,515	-0.677%
2026-09-14	0.1954155500000000	0.19543847	0.1927859500000000	0.1945184700000000	-0.444%	6,141	-0.785%
2026-09-13	0.1952438600000000	0.19541173	0.1952438600000000	0.1953850100000000	+0.096%	4	-1.225%
2026-09-11	0.1958365200000000	0.19710259	0.1946851000000000	0.1951981300000000	-0.328%	6,043	-1.131%
2026-09-10	0.1957866700000000	0.19669938	0.1941559100000000	0.1958403500000000	+0.029%	6,868	-1.455%
2026-09-09	0.1965022600000000	0.19673421	0.1953315800000000	0.1957828400000000	-0.364%	6,241	-1.426%
2026-09-08	0.1948747900000000	0.19707928	0.1948026600000000	0.1964984000000000	+0.790%	6,272	-1.785%
2026-09-07	0.1949659800000000	0.19511053	0.1948672000000000	0.1949583800000000	-0.002%	1,848	-1.009%
2026-09-06	0.1950192100000000	0.19501921	0.1949583800000000	0.1949621800000000	+0.006%	13	-1.011%
2026-09-04	0.1959132500000000	0.19609766	0.1943521300000000	0.1949507700000000	-0.487%	5,783	-1.005%
2026-09-03	0.1962515900000000	0.19719199	0.1954575700000000	0.1959055700000000	-0.178%	6,615	-1.488%
2026-09-02	0.1939600800000000	0.19659498	0.1933076900000000	0.1962554500000000	+1.181%	6,761	-1.664%
2026-09-01	0.1928937900000000	0.19455253	0.1908761200000000	0.1939638500000000	+0.561%	6,093	-0.502%
2026-08-31	0.1925409600000000	0.19369710	0.1919938600000000	0.1928826300000000	+0.179%	6,428	+0.056%
2026-08-30	0.1924890800000000	0.19254096	0.1924594400000000	0.1925372600000000	+0.033%	77	+0.235%
2026-08-28	0.1936633400000000	0.19383601	0.1910803700000000	0.1924742600000000	-0.604%	6,190	+0.268%
2026-08-27	0.1941559100000000	0.19442014	0.1931061100000000	0.1936445800000000	-0.265%	5,800	-0.338%
2026-08-26	0.1941936100000000	0.19448442	0.1934647600000000	0.1941596800000000	-0.019%	6,270	-0.602%
2026-08-25	0.1938811100000000	0.19454874	0.1934834800000000	0.1941973800000000	+0.161%	6,306	-0.621%
2026-08-24	0.1945449600000000	0.19465099	0.1936220900000000	0.1938848700000000	-0.341%	5,940	-0.461%
2026-08-23	0.1945146900000000	0.19456389	0.1944466000000000	0.1945487400000000	+0.025%	91	-0.801%
2026-08-21	0.1924520300000000	0.19478369	0.1920971200000000	0.1944995500000000	+1.062%	6,136	-0.776%
2026-08-20	0.1930315600000000	0.19315460	0.1921968100000000	0.1924557400000000	-0.314%	5,881	+0.278%
2026-08-19	0.1916736900000000	0.19391119	0.1914975100000000	0.1930613700000000	+0.726%	6,134	-0.037%
2026-08-18	0.1921008100000000	0.19264482	0.1913253100000000	0.1916700200000000	-0.226%	6,516	+0.689%
2026-08-17	0.1914132000000000	0.19294218	0.1913070100000000	0.1921045000000000	+0.369%	6,237	+0.461%
2026-08-16	0.1914278600000000	0.19146818	0.1913692500000000	0.1913985500000000	-0.017%	103	+0.832%
2026-08-14	0.1921857300000000	0.19329648	0.1905197400000000	0.1914315200000000	-0.402%	6,397	+0.814%
2026-08-13	0.1923742800000000	0.19315087	0.1908870500000000	0.1922042000000000	-0.086%	6,367	+0.409%
2026-08-12	0.1931769900000000	0.19459796	0.1917582300000000	0.1923705800000000	-0.419%	6,455	+0.322%
2026-08-11	0.1957023800000000	0.19607459	0.1917950100000000	0.1931807200000000	-1.304%	6,218	-0.098%
2026-08-10	0.1966413700000000	0.19681165	0.1947761000000000	0.1957330200000000	-0.464%	5,682	-1.401%
2026-08-09	0.1965292900000000	0.19671873	0.1965292900000000	0.1966452300000000	+0.271%	36	-1.858%
2026-08-07	0.1951219500000000	0.19699387	0.1950800800000000	0.1961130400000000	+0.504%	5,508	-1.592%
2026-08-06	0.1944919900000000	0.19631324	0.1944730800000000	0.1951295700000000	+0.326%	6,102	-1.096%
2026-08-05	0.1943030400000000	0.19595164	0.1942313300000000	0.1944957700000000	+0.101%	6,819	-0.774%
2026-08-04	0.1958480200000000	0.19706375	0.1928565900000000	0.1942992600000000	-0.793%	6,690	-0.674%
2026-08-03	0.1970055200000000	0.19783959	0.1951295700000000	0.1958518600000000	-0.591%	6,022	-1.461%
2026-08-02	0.1966375000000000	0.19706763	0.1966375000000000	0.1970171600000000	+0.262%	28	-2.044%
2026-07-31	0.1968387700000000	0.19838121	0.1949241700000000	0.1965022600000000	-0.155%	5,766	-1.787%
2026-07-30	0.1949393700000000	0.19765580	0.1948710000000000	0.1968077800000000	+0.964%	7,008	-1.940%
2026-07-29	0.1945525300000000	0.19639035	0.1933151600000000	0.1949279700000000	+0.195%	6,625	-0.994%
2026-07-28	0.1948823900000000	0.19635564	0.1935246600000000	0.1945487400000000	-0.165%	6,259	-0.801%
2026-07-27	0.1966336300000000	0.19695507	0.1941559100000000	0.1948710000000000	-0.898%	6,674	-0.965%
2026-07-26	0.1965215700000000	0.19669165	0.1964212100000000	0.1966375000000000	+0.269%	108	-1.855%
2026-07-24	0.1960899700000000	0.19797276	0.1957675100000000	0.1961091900000000	+0.006%	6,074	-1.590%
2026-07-23	0.1971803200000000	0.19780046	0.1947950800000000	0.1960976600000000	-0.565%	6,703	-1.584%
2026-07-22	0.1964482200000000	0.19795316	0.1959900400000000	0.1972114300000000	+0.392%	6,685	-2.140%
2026-07-21	0.1957713400000000	0.19724644	0.1957445100000000	0.1964405000000000	+0.342%	6,337	-1.756%
2026-07-20	0.1949469700000000	0.19671873	0.1949241700000000	0.1957713400000000	+0.413%	6,231	-1.420%
2026-07-19	0.1955148900000000	0.19551489	0.1949241700000000	0.1949659800000000	+0.010%	65	-1.013%
2026-07-17	0.1954461100000000	0.19619769	0.1932479200000000	0.1949469700000000	-0.253%	5,848	-1.004%
2026-07-16	0.1966529700000000	0.19697835	0.1941106800000000	0.1954422900000000	-0.444%	6,377	-1.254%
2026-07-15	0.1964250600000000	0.19766752	0.1953888200000000	0.1963132400000000	-0.059%	6,458	-1.693%
2026-07-14	0.1941144500000000	0.19734375	0.1940956100000000	0.1964289200000000	+1.179%	6,661	-1.750%
2026-07-13	0.1956602600000000	0.19577134	0.1929868600000000	0.1941408300000000	-0.794%	6,797	-0.592%
2026-07-12	0.1954499300000000	0.19570621	0.1954499300000000	0.1956947200000000	+0.335%	61	-1.382%
2026-07-10	0.1946661500000000	0.19603231	0.1940805400000000	0.1950420300000000	+0.191%	6,732	-1.052%
2026-07-09	0.1935658700000000	0.19570238	0.1926745100000000	0.1946699400000000	+0.568%	6,784	-0.863%
2026-07-08	0.1932815300000000	0.19465478	0.1922448400000000	0.1935696200000000	+0.149%	7,144	-0.299%
2026-07-07	0.1943105900000000	0.19509911	0.1921266500000000	0.1932815300000000	-0.532%	6,496	-0.151%
2026-07-06	0.1927785200000000	0.19504203	0.1914571800000000	0.1943143600000000	+0.799%	6,345	-0.681%
2026-07-05	0.1932367100000000	0.19323671	0.1927748000000000	0.1927748000000000	0.000%	8	+0.112%
2026-07-03	0.1913839000000000	0.19353216	0.1913399500000000	0.1927748000000000	+0.729%	5,938	+0.112%
2026-07-02	0.1914168700000000	0.19379094	0.1899804300000000	0.1913802300000000	-0.031%	7,316	+0.841%
2026-07-01	0.1931061100000000	0.19379469	0.1902261800000000	0.1914388500000000	-0.873%	6,850	+0.811%
2026-06-30	0.1926374000000000	0.19366334	0.1909563100000000	0.1931247600000000	+0.253%	7,323	-0.069%
2026-06-29	0.1932964800000000	0.19397513	0.1913033500000000	0.1926374000000000	-0.335%	6,523	+0.183%
2026-06-28	0.1929756900000000	0.19332264	0.1929756900000000	0.1932852700000000	+0.274%	154	-0.152%
2026-06-26	0.1924187000000000	0.19393751	0.1911570700000000	0.1927562200000000	+0.177%	6,749	+0.122%
2026-06-25	0.1919164800000000	0.19341237	0.1901140700000000	0.1924150000000000	+0.258%	7,269	+0.299%
2026-06-24	0.1922929000000000	0.19298686	0.1901140700000000	0.1919201600000000	-0.196%	7,559	+0.558%
2026-06-23	0.1937909400000000	0.19445417	0.1912119000000000	0.1922966000000000	-0.785%	7,342	+0.361%
2026-06-22	0.1940127700000000	0.19516765	0.1931023800000000	0.1938172300000000	-0.101%	7,240	-0.427%
2026-06-21	0.1938999100000000	0.19407678	0.1938999100000000	0.1940127700000000	-0.008%	17	-0.527%
2026-06-19	0.1928789100000000	0.19479128	0.1928454300000000	0.1940278200000000	+0.609%	6,694	-0.535%
2026-06-18	0.1951257600000000	0.19582885	0.1918170800000000	0.1928528700000000	-1.163%	7,637	+0.071%
2026-06-17	0.1958863900000000	0.19785916	0.1936445800000000	0.1951219500000000	-0.392%	6,880	-1.092%
2026-06-16	0.1969550700000000	0.19816499	0.1947533400000000	0.1958902200000000	-0.525%	6,906	-1.480%
2026-06-15	0.1974723500000000	0.19887833	0.1954881300000000	0.1969240500000000	-0.274%	7,045	-1.997%
2026-06-14	0.1973749100000000	0.19751916	0.1973554400000000	0.1974645600000000	+0.265%	64	-2.266%
2026-06-12	0.1954384700000000	0.19759722	0.1938961500000000	0.1969434400000000	+0.768%	6,836	-2.007%
2026-06-11	0.1924927800000000	0.19635564	0.1915158500000000	0.1954422900000000	+1.534%	7,598	-1.254%
2026-06-10	0.1925595000000000	0.19364458	0.1912923700000000	0.1924890800000000	-0.038%	7,178	+0.261%
2026-06-09	0.1920897400000000	0.19432947	0.1918318000000000	0.1925632100000000	+0.239%	7,213	+0.222%
2026-06-08	0.1929719600000000	0.19483682	0.1908834100000000	0.1921045000000000	-0.490%	7,391	+0.461%
2026-06-07	0.1931583300000000	0.19315833	0.1930427400000000	0.1930501900000000	+0.010%	33	-0.031%
2026-06-05	0.1974879500000000	0.19784742	0.1923224900000000	0.1930315600000000	-2.255%	6,159	-0.021%
2026-06-04	0.1968271500000000	0.19757379	0.1967109900000000	0.1974840500000000	+0.330%	2,575	-2.275%
2026-06-03	0.1990644000000000	0.19980020	0.1948747900000000	0.1968348900000000	-1.116%	6,970	-1.953%
2026-06-02	0.1983694000000000	0.19992403	0.1983143300000000	0.1990564700000000	+0.356%	6,638	-3.047%
2026-06-01	0.1983379300000000	0.19948533	0.1965833800000000	0.1983497300000000	-0.006%	6,875	-2.702%
2026-05-31	0.1983300600000000	0.19838514	0.1981061100000000	0.1983615300000000	+0.290%	108	-2.708%
2026-05-29	0.1978395900000000	0.19855452	0.1957483500000000	0.1977887200000000	-0.024%	6,450	-2.426%
2026-05-28	0.1970171600000000	0.19904855	0.1964906800000000	0.1978356800000000	+0.419%	7,138	-2.449%
2026-05-27	0.1980943300000000	0.19908025	0.1957905000000000	0.1970094000000000	-0.560%	7,228	-2.040%
2026-05-26	0.1994614500000000	0.19980419	0.1971414500000000	0.1981178800000000	-0.666%	7,144	-2.588%
2026-05-25	0.1989297600000000	0.20015612	0.1983576000000000	0.1994455400000000	+0.351%	5,935	-3.236%
2026-05-24	0.1984363200000000	0.19890997	0.1984363200000000	0.1987478900000000	+0.372%	44	-2.897%
2026-05-22	0.1992150900000000	0.20008404	0.1971958700000000	0.1980119600000000	-0.596%	6,680	-2.536%
2026-05-21	0.1994097500000000	0.20059376	0.1974138800000000	0.1991992200000000	-0.104%	7,244	-3.117%
2026-05-20	0.1975855100000000	0.20007603	0.1964096300000000	0.1994057700000000	+0.919%	6,960	-3.217%
2026-05-19	0.1995370700000000	0.20036466	0.1961976900000000	0.1975894100000000	-0.988%	7,046	-2.327%
2026-05-18	0.1974918500000000	0.20036466	0.1972386600000000	0.1995609700000000	+1.058%	6,802	-3.292%
2026-05-17	0.1975581800000000	0.19758551	0.1973476500000000	0.1974723500000000	+0.383%	76	-2.270%
2026-05-15	0.1997323600000000	0.20065011	0.1951181400000000	0.1967187300000000	-1.499%	5,957	-1.895%
2026-05-14	0.1988941500000000	0.20104544	0.1986018400000000	0.1997124100000000	+0.413%	5,692	-3.366%
2026-05-13	0.2035209100000000	0.20446553	0.1980354900000000	0.1988901900000000	-2.291%	6,181	-2.966%
2026-05-12	0.2036950300000000	0.20468734	0.2019141500000000	0.2035540500000000	-0.073%	5,223	-5.190%
2026-05-11	0.2034091400000000	0.20458684	0.2022735500000000	0.2037033300000000	+0.151%	5,424	-5.259%
2026-05-10	0.2034629400000000	0.20346294	0.2033967300000000	0.2033967300000000	-0.010%	2	-5.116%
2026-05-08	0.2021141100000000	0.20446135	0.2020896100000000	0.2034174100000000	+0.651%	4,737	-5.126%
2026-05-07	0.2024004700000000	0.20415663	0.2015519500000000	0.2021018600000000	-0.139%	5,810	-4.508%
2026-05-06	0.2028233000000000	0.20460358	0.2011991500000000	0.2023840800000000	-0.219%	5,817	-4.641%
2026-05-05	0.2005294000000000	0.20378635	0.2004731200000000	0.2028274100000000	+1.166%	5,217	-4.850%
2026-05-04	0.2016291600000000	0.20202836	0.1991040300000000	0.2004891900000000	-0.561%	6,044	-3.740%
2026-05-03	0.2016576300000000	0.20165763	0.2016210300000000	0.2016210300000000	+0.698%	2	-4.281%
2026-05-01	0.2010980000000000	0.20208552	0.2001040500000000	0.2002242500000000	-0.438%	1,359	-3.613%
2026-04-30	0.1991793800000000	0.20193861	0.1991278200000000	0.2011060800000000	+0.965%	6,236	-4.035%
2026-04-29	0.2001320900000000	0.20100503	0.1978278500000000	0.1991833500000000	-0.462%	5,779	-3.109%
2026-04-28	0.1998601000000000	0.20098887	0.1979218200000000	0.2001080600000000	+0.126%	6,228	-3.557%
2026-04-27	0.2007185700000000	0.20138553	0.1990644000000000	0.1998561000000000	-0.430%	5,556	-3.435%
2026-04-26	0.2005776600000000	0.20071857	0.2005776600000000	0.2007185700000000	+0.550%	2	-3.850%
2026-04-24	0.1986491900000000	0.20078305	0.1973554400000000	0.1996207200000000	+0.491%	5,559	-3.321%
2026-04-23	0.2004972300000000	0.20233904	0.1978161100000000	0.1986452400000000	-0.918%	6,005	-2.847%
2026-04-22	0.1995092100000000	0.20159258	0.1992150900000000	0.2004851700000000	+0.495%	5,213	-3.738%
2026-04-21	0.2018041300000000	0.20188561	0.1994535000000000	0.1994972700000000	-1.141%	787	-3.262%
2026-04-20	0.1997403400000000	0.20197124	0.1980472500000000	0.2018000600000000	+1.088%	5,927	-4.365%
2026-04-19	0.2003124900000000	0.20078305	0.1996286900000000	0.1996286900000000	-0.575%	37	-3.325%
2026-04-17	0.2002523200000000	0.20206919	0.2001200700000000	0.2007830500000000	+0.267%	5,487	-3.881%
2026-04-16	0.2001561200000000	0.20056157	0.1993580700000000	0.2002483100000000	+0.032%	5,304	-3.624%
2026-04-15	0.2004530200000000	0.20072260	0.1998281500000000	0.2001841700000000	-0.124%	4,877	-3.593%
2026-04-14	0.2001360900000000	0.20111822	0.1993024400000000	0.2004329400000000	+0.166%	5,695	-3.713%
2026-04-13	0.1995968100000000	0.20060583	0.1980943300000000	0.2001000500000000	+0.238%	5,782	-3.553%
2026-04-12	0.1994336100000000	0.19962471	0.1994336100000000	0.1996247100000000	-0.074%	2	-3.323%
2026-04-10	0.1961399700000000	0.19981218	0.1955684200000000	0.1997722600000000	+1.860%	5,354	-3.395%
2026-04-09	0.1960246200000000	0.19751526	0.1943332400000000	0.1961245800000000	+0.053%	4,950	-1.598%
2026-04-08	0.1940014700000000	0.19735933	0.1931098400000000	0.1960207800000000	+1.029%	6,014	-1.546%
2026-04-07	0.1944692900000000	0.19484442	0.1931546000000000	0.1940240600000000	-0.248%	6,215	-0.533%
2026-04-06	0.1937421300000000	0.19456010	0.1931061100000000	0.1945071200000000	+0.383%	5,735	-0.780%
2026-04-05	0.1935883500000000	0.19376465	0.1935883500000000	0.1937646500000000	-0.081%	4	-0.399%
2026-04-03	0.1937909400000000	0.19414083	0.1935883500000000	0.1939224700000000	+0.076%	784	-0.481%
2026-04-02	0.1939337500000000	0.19449955	0.1916479800000000	0.1937759200000000	-0.083%	6,372	-0.405%
2026-04-01	0.1924890800000000	0.19420115	0.1920860500000000	0.1939375100000000	+0.772%	7,206	-0.488%
2026-03-31	0.1898433800000000	0.19312849	0.1898181500000000	0.1924520300000000	+1.370%	6,659	+0.280%
2026-03-30	0.1906795800000000	0.19135460	0.1896345700000000	0.1898505900000000	-0.499%	6,347	+1.654%
2026-03-29	0.1902298000000000	0.19088341	0.1902298000000000	0.1908032800000000	+0.294%	11	+1.146%
2026-03-27	0.1909563100000000	0.19158923	0.1893939400000000	0.1902442700000000	-0.352%	6,006	+1.444%
2026-03-26	0.1908615500000000	0.19158189	0.1889501900000000	0.1909162100000000	+0.031%	6,530	+1.087%
2026-03-25	0.1910219700000000	0.19204548	0.1899623900000000	0.1908579100000000	-0.074%	6,809	+1.117%
2026-03-24	0.1909818400000000	0.19193121	0.1888395800000000	0.1910000800000000	+0.006%	7,174	+1.042%
2026-03-23	0.1880972100000000	0.19141320	0.1862544200000000	0.1909891300000000	+1.509%	7,208	+1.048%
2026-03-22	0.1881502900000000	0.18815029	0.1881502900000000	0.1881502900000000	+0.024%	1	+2.573%
2026-03-20	0.1914975100000000	0.19170309	0.1876876900000000	0.1881042900000000	-1.755%	6,971	+2.598%
2026-03-19	0.1899443500000000	0.19214511	0.1868984200000000	0.1914645100000000	+0.806%	7,842	+0.797%
2026-03-18	0.1924964900000000	0.19289751	0.1894693000000000	0.1899335200000000	-1.312%	6,633	+1.610%
2026-03-17	0.1910511600000000	0.19310238	0.1904036600000000	0.1924594400000000	+0.779%	6,344	+0.276%
2026-03-16	0.1875539200000000	0.19126676	0.1856182900000000	0.1909709000000000	+1.828%	6,261	+1.058%
2026-03-15	0.1875433700000000	0.18754337	0.1875433700000000	0.1875433700000000	-0.116%	1	+2.905%
2026-03-13	0.1905415200000000	0.19167002	0.1875996600000000	0.1877616900000000	-1.459%	7,205	+2.785%
2026-03-12	0.1925001900000000	0.19383226	0.1900201400000000	0.1905415200000000	-1.008%	6,334	+1.285%
2026-03-11	0.1935771100000000	0.19406548	0.1916186000000000	0.1924816700000000	-0.576%	6,566	+0.264%
2026-03-10	0.1920491600000000	0.19476852	0.1909235000000000	0.1935958500000000	+0.831%	6,451	-0.313%
2026-03-09	0.1905996300000000	0.19349471	0.1886792500000000	0.1920012300000000	+0.733%	6,781	+0.515%
2026-03-08	0.1906032600000000	0.19060326	0.1906032600000000	0.1906032600000000	0.000%	1	+1.253%
2026-03-06	0.1899010600000000	0.19108037	0.1877934300000000	0.1906032600000000	+0.379%	7,122	+1.253%
2026-03-05	0.1910986300000000	0.19128139	0.1888324500000000	0.1898830300000000	-0.632%	7,089	+1.637%
2026-03-04	0.1894441700000000	0.19250760	0.1891253000000000	0.1910913200000000	+0.902%	6,948	+0.994%
2026-03-03	0.1933039500000000	0.19341612	0.1869683100000000	0.1893831800000000	-2.026%	7,685	+1.905%
2026-03-02	0.1948558100000000	0.19496218	0.1905052200000000	0.1933002100000000	-0.787%	7,116	-0.160%
2026-03-01	0.1948330300000000	0.19483303	0.1948330300000000	0.1948330300000000	-0.019%	1	-0.946%
2026-02-27	0.1945752400000000	0.19540028	0.1934048900000000	0.1948710000000000	+0.156%	5,910	-0.965%
2026-02-26	0.1950838900000000	0.19519432	0.1934872200000000	0.1945676700000000	-0.265%	5,679	-0.811%
2026-02-25	0.1939713700000000	0.19531631	0.1933525400000000	0.1950838900000000	+0.566%	5,595	-1.073%
2026-02-24	0.1933338500000000	0.19440880	0.1927822300000000	0.1939864200000000	+0.367%	5,918	-0.513%
2026-02-23	0.1930949300000000	0.19446551	0.1924520300000000	0.1932778000000000	+0.108%	5,628	-0.149%
2026-02-22	0.1930688300000000	0.19306883	0.1930688300000000	0.1930688300000000	-0.002%	1	-0.041%
2026-02-20	0.1918943800000000	0.19330769	0.1914132000000000	0.1930725600000000	+0.626%	5,848	-0.042%
2026-02-19	0.1909307900000000	0.19193490	0.1903674100000000	0.1918722900000000	+0.491%	5,669	+0.583%
2026-02-18	0.1914022100000000	0.19248908	0.1902949600000000	0.1909344300000000	-0.265%	3,979	+1.077%
2026-02-17	0.1904979600000000	0.19153419	0.1902117100000000	0.1914425200000000	+0.448%	1,367	+0.809%
2026-02-16	0.1914461800000000	0.19147551	0.1904943300000000	0.1905887300000000	-0.496%	608	+1.260%
2026-02-15	0.1915378600000000	0.19153786	0.1915378600000000	0.1915378600000000	-0.004%	1	+0.758%
2026-02-13	0.1917913300000000	0.19213403	0.1903348000000000	0.1915452000000000	-0.119%	5,860	+0.755%
2026-02-12	0.1922522300000000	0.19394880	0.1915525300000000	0.1917729400000000	-0.247%	6,121	+0.635%
2026-02-11	0.1924113000000000	0.19340115	0.1918722900000000	0.1922485400000000	-0.046%	6,087	+0.386%
2026-02-10	0.1925261400000000	0.19283056	0.1907232200000000	0.1923372800000000	-0.065%	5,869	+0.340%
2026-02-09	0.1916222700000000	0.19320311	0.1907996400000000	0.1924631400000000	+0.445%	6,009	+0.274%
2026-02-08	0.1916112600000000	0.19161126	0.1916112600000000	0.1916112600000000	-0.004%	1	+0.720%
2026-02-06	0.1896201900000000	0.19168472	0.1870312500000000	0.1916186000000000	+1.067%	4,261	+0.716%
2026-02-05	0.1907741600000000	0.19099278	0.1890252000000000	0.1895950300000000	-0.633%	6,290	+1.791%
2026-02-04	0.1908651900000000	0.19171412	0.1898145500000000	0.1908032800000000	-0.010%	6,176	+1.146%
2026-02-03	0.1899551700000000	0.19199386	0.1894369900000000	0.1908214900000000	+0.418%	6,381	+1.137%
2026-02-02	0.1900273600000000	0.19088341	0.1881857000000000	0.1900273600000000	-0.084%	6,402	+1.559%
2026-02-01	0.1901863800000000	0.19018638	0.1901863800000000	0.1901863800000000	+0.023%	1	+1.474%
2026-01-30	0.1924927800000000	0.19280825	0.1893688300000000	0.1901429900000000	-1.274%	7,488	+1.498%
2026-01-29	0.1923520800000000	0.19350220	0.1899443500000000	0.1925965900000000	+0.152%	6,514	+0.205%
2026-01-28	0.1927673700000000	0.19341986	0.1911132300000000	0.1923039900000000	-0.238%	6,828	+0.357%
2026-01-27	0.1892398200000000	0.19310611	0.1882671900000000	0.1927636500000000	+1.820%	6,240	+0.118%
2026-01-26	0.1890788100000000	0.19001653	0.1866681600000000	0.1893186400000000	+0.186%	5,630	+1.940%
2026-01-25	0.1889680500000000	0.18896805	0.1889680500000000	0.1889680500000000	0.000%	1	+2.129%
2026-01-23	0.1891503400000000	0.18964896	0.1883487500000000	0.1889680500000000	-0.098%	5,790	+2.129%
2026-01-22	0.1879381300000000	0.18932223	0.1869438400000000	0.1891539100000000	+0.651%	5,434	+2.028%
2026-01-21	0.1860153600000000	0.18811490	0.1858218000000000	0.1879310700000000	+1.056%	5,842	+2.692%
2026-01-20	0.1861642700000000	0.18653584	0.1844439900000000	0.1859669400000000	-0.104%	6,348	+3.777%
2026-01-19	0.1862509500000000	0.18705224	0.1857458600000000	0.1861608100000000	-0.019%	4,362	+3.669%
2026-01-18	0.1861954700000000	0.18619547	0.1861954700000000	0.1861954700000000	0.000%	1	+3.649%
2026-01-16	0.1862232100000000	0.18633425	0.1852984200000000	0.1861954700000000	+0.004%	4,794	+3.649%
2026-01-15	0.1852297800000000	0.18668210	0.1848497200000000	0.1861885300000000	+0.525%	5,634	+3.653%
2026-01-14	0.1860292100000000	0.18652193	0.1842163400000000	0.1852160500000000	-0.439%	5,858	+4.198%
2026-01-13	0.1860119000000000	0.18629606	0.1852915600000000	0.1860326700000000	+0.041%	5,231	+3.740%
2026-01-12	0.1859911500000000	0.18681462	0.1848702200000000	0.1859565600000000	-0.080%	5,033	+3.783%
2026-01-11	0.1861053700000000	0.18610537	0.1861053700000000	0.1861053700000000	+0.026%	1	+3.700%
2026-01-09	0.1855012200000000	0.18730099	0.1849488600000000	0.1860569000000000	+0.277%	5,240	+3.727%
2026-01-08	0.1856148500000000	0.18598769	0.1851646100000000	0.1855425300000000	-0.050%	4,803	+4.014%
2026-01-07	0.1860534300000000	0.18625095	0.1849762300000000	0.1856355200000000	-0.221%	5,172	+3.962%
2026-01-06	0.1848053100000000	0.18641066	0.1844950400000000	0.1860465100000000	+0.660%	5,724	+3.732%
2026-01-05	0.1842468900000000	0.18528812	0.1833348600000000	0.1848258000000000	+0.261%	5,566	+4.418%
2026-01-04	0.1843453900000000	0.18434539	0.1843453900000000	0.1843453900000000	+0.007%	1	+4.690%
2026-01-02	0.1811003700000000	0.18460743	0.1805347400000000	0.1843318000000000	+1.751%	5,178	+4.697%
2026-01-01	0.1811430100000000	0.18129079	0.1810938100000000	0.1811594200000000	-0.054%	63	+6.531%
2025-12-31	0.1825084000000000	0.18260838	0.1810282400000000	0.1812579300000000	-0.685%	773	+6.473%
2025-12-30	0.1794591100000000	0.18263172	0.1791889900000000	0.1825084000000000	+1.696%	5,272	+5.743%
2025-12-29	0.1803101300000000	0.18041749	0.1788652800000000	0.1794655500000000	-0.477%	5,966	+7.536%
2025-12-28	0.1803263900000000	0.18032639	0.1803263900000000	0.1803263900000000	+0.005%	2	+7.023%
2025-12-26	0.1811824000000000	0.18123165	0.1795977000000000	0.1803166400000000	-0.420%	5,066	+7.029%
2025-12-25	0.1811036500000000	0.18132366	0.1809136100000000	0.1810774100000000	+0.009%	90	+6.579%
2025-12-24	0.1810938100000000	0.18120866	0.1809496200000000	0.1810610200000000	-0.027%	639	+6.589%
2025-12-23	0.1788045100000000	0.18123822	0.1779422800000000	0.1811102100000000	+1.295%	5,715	+6.560%
2025-12-22	0.1803589100000000	0.18116270	0.1782690100000000	0.1787949200000000	-0.898%	6,071	+7.940%
2025-12-21	0.1804142300000000	0.18041423	0.1804142300000000	0.1804142300000000	+0.058%	1	+6.971%
2025-12-19	0.1809954800000000	0.18182810	0.1800666200000000	0.1803101300000000	-0.433%	5,712	+7.033%
2025-12-18	0.1811036500000000	0.18176200	0.1797397400000000	0.1810938100000000	+0.025%	5,948	+6.569%
2025-12-17	0.1814783200000000	0.18224231	0.1806358400000000	0.1810479100000000	-0.201%	5,972	+6.596%
2025-12-16	0.1845188700000000	0.18469608	0.1810544600000000	0.1814124800000000	-1.740%	6,192	+6.382%
2025-12-15	0.1844916300000000	0.18580108	0.1841145900000000	0.1846244700000000	+0.089%	5,726	+4.531%
2025-12-14	0.1844610000000000	0.18446100	0.1844610000000000	0.1844610000000000	-0.017%	1	+4.624%
2025-12-12	0.1849351800000000	0.18585979	0.1841722400000000	0.1844916300000000	-0.247%	5,823	+4.607%
2025-12-11	0.1826150500000000	0.18531559	0.1819207200000000	0.1849488600000000	+1.235%	6,152	+4.348%
2025-12-10	0.1840095700000000	0.18449504	0.1819736900000000	0.1826917800000000	-0.680%	6,424	+5.637%
2025-12-09	0.1840671500000000	0.18443379	0.1819041700000000	0.1839418700000000	-0.052%	6,252	+4.919%
2025-12-08	0.1837627300000000	0.18555285	0.1828454400000000	0.1840366600000000	+0.136%	6,127	+4.865%
2025-12-07	0.1837863700000000	0.18378637	0.1837863700000000	0.1837863700000000	-0.013%	1	+5.008%
2025-12-05	0.1882671900000000	0.18874335	0.1822954600000000	0.1838100100000000	-2.355%	6,249	+4.995%
2025-12-04	0.1883097300000000	0.18903592	0.1879346000000000	0.1882423800000000	-0.060%	4,607	+2.522%
2025-12-03	0.1876067000000000	0.18864009	0.1868320800000000	0.1883558400000000	+0.380%	4,975	+2.461%
2025-12-02	0.1865602000000000	0.18771587	0.1859807700000000	0.1876419000000000	+0.554%	5,006	+2.850%
2025-12-01	0.1873817200000000	0.18746602	0.1853980500000000	0.1866089400000000	-0.381%	4,989	+3.420%
2025-11-30	0.1873220400000000	0.18732204	0.1873220400000000	0.1873220400000000	-0.022%	1	+3.026%
2025-11-28	0.1865706400000000	0.18786046	0.1856941200000000	0.1873641600000000	+0.397%	5,173	+3.003%
2025-11-27	0.1875750300000000	0.18774054	0.1854805800000000	0.1866228700000000	-0.459%	3,763	+3.412%
2025-11-26	0.1857907300000000	0.18758559	0.1854805800000000	0.1874836000000000	+0.947%	5,015	+2.937%
2025-11-25	0.1854289900000000	0.18663680	0.1846858500000000	0.1857251600000000	+0.111%	5,328	+3.912%
2025-11-24	0.1850207200000000	0.18588052	0.1842265200000000	0.1855184300000000	+0.275%	5,112	+4.028%
2025-11-23	0.1850104500000000	0.18501045	0.1850104500000000	0.1850104500000000	0.000%	1	+4.313%
2025-11-21	0.1874379100000000	0.18752578	0.1840603700000000	0.1850104500000000	-1.310%	5,758	+4.313%
2025-11-20	0.1875433700000000	0.18766303	0.1869438400000000	0.1874660200000000	-0.017%	1,033	+2.947%
2025-11-19	0.1878816300000000	0.18796992	0.1868635000000000	0.1874976600000000	-0.167%	5,163	+2.930%
2025-11-18	0.1875961400000000	0.18835584	0.1869578200000000	0.1878110600000000	+0.122%	5,513	+2.758%
2025-11-17	0.1887718500000000	0.18889309	0.1873045000000000	0.1875820700000000	-0.608%	5,150	+2.883%
2025-11-16	0.1887291000000000	0.18872910	0.1887291000000000	0.1887291000000000	+0.006%	1	+2.258%
2025-11-14	0.1887006100000000	0.18958424	0.1879734600000000	0.1887184100000000	+0.013%	4,883	+2.264%
2025-11-13	0.1888645500000000	0.19012491	0.1883203700000000	0.1886934900000000	-0.068%	5,172	+2.277%
2025-11-12	0.1895016100000000	0.18991188	0.1884587800000000	0.1888217500000000	-0.421%	5,029	+2.208%
2025-11-11	0.1889252000000000	0.18992270	0.1880759800000000	0.1896201900000000	+0.360%	4,824	+1.777%
2025-11-10	0.1875046900000000	0.18905736	0.1864488900000000	0.1889394800000000	+0.778%	4,674	+2.144%
2025-11-09	0.1874800800000000	0.18748008	0.1874800800000000	0.1874800800000000	-0.013%	1	+2.939%
2025-11-07	0.1869089000000000	0.18756448	0.1862752400000000	0.1875046900000000	+0.345%	5,148	+2.926%
2025-11-06	0.1864245600000000	0.18750117	0.1863481400000000	0.1868600000000000	+0.187%	5,296	+3.281%
2025-11-05	0.1852675300000000	0.18678322	0.1849351800000000	0.1865114900000000	+0.696%	4,953	+3.474%
2025-11-04	0.1867030100000000	0.18670301	0.1846722100000000	0.1852229200000000	-0.730%	4,738	+4.194%
2025-11-03	0.1859738500000000	0.18701027	0.1845495100000000	0.1865845700000000	+0.338%	4,690	+3.433%
2025-11-02	0.1859565600000000	0.18595656	0.1859565600000000	0.1859565600000000	+0.009%	1	+3.783%
2025-10-31	0.1857079200000000	0.18616774	0.1851234800000000	0.1859392700000000	+0.128%	5,134	+3.792%
2025-10-30	0.1866054600000000	0.18710824	0.1844167800000000	0.1857010200000000	-0.462%	5,246	+3.925%
2025-10-29	0.1865010500000000	0.18742035	0.1861538700000000	0.1865636800000000	+0.006%	5,521	+3.445%
2025-10-28	0.1859980700000000	0.18674136	0.1855218700000000	0.1865532400000000	+0.297%	4,958	+3.451%
2025-10-27	0.1854633800000000	0.18654976	0.1849557000000000	0.1860015300000000	+0.279%	4,566	+3.758%
2025-10-26	0.1854840200000000	0.18548402	0.1854840200000000	0.1854840200000000	+0.026%	1	+4.047%
2025-10-24	0.1856596500000000	0.18645932	0.1850583900000000	0.1854358700000000	-0.141%	5,047	+4.074%
2025-10-23	0.1849830700000000	0.18588743	0.1848941500000000	0.1856975700000000	+0.321%	5,231	+3.927%
2025-10-22	0.1855115500000000	0.18597731	0.1846483400000000	0.1851029200000000	-0.235%	5,561	+4.261%
2025-10-21	0.1859703900000000	0.18617467	0.1848873100000000	0.1855390800000000	-0.204%	5,254	+4.016%
2025-10-20	0.1847779900000000	0.18630995	0.1837965000000000	0.1859185300000000	+0.565%	4,788	+3.804%
2025-10-19	0.1848360500000000	0.18487364	0.1848360500000000	0.1848736400000000	+0.046%	5	+4.391%
2025-10-17	0.1835974100000000	0.18504469	0.1830797700000000	0.1847882300000000	+0.671%	5,456	+4.439%
2025-10-16	0.1834593100000000	0.18442358	0.1830965300000000	0.1835569700000000	+0.051%	5,863	+5.139%
2025-10-15	0.1822688800000000	0.18399941	0.1818347100000000	0.1834626700000000	+0.653%	5,924	+5.193%
2025-10-14	0.1829223700000000	0.18321730	0.1811331700000000	0.1822722100000000	-0.348%	5,858	+5.880%
2025-10-13	0.1809594500000000	0.18371884	0.1798173100000000	0.1829089800000000	+1.076%	5,709	+5.512%
2025-10-12	0.1808252900000000	0.18105446	0.1808252900000000	0.1809627200000000	-0.069%	6	+6.647%
2025-10-10	0.1858563300000000	0.18652193	0.1809725500000000	0.1810872500000000	-2.588%	6,019	+6.573%
2025-10-09	0.1873431000000000	0.18775112	0.1857424100000000	0.1858977900000000	-0.799%	5,251	+3.815%
2025-10-08	0.1867274200000000	0.18758207	0.1863932900000000	0.1873957600000000	+0.384%	5,188	+2.986%
2025-10-07	0.1881963300000000	0.18834875	0.1865428000000000	0.1866786100000000	-0.812%	5,400	+3.381%
2025-10-06	0.1873536300000000	0.18832746	0.1862162700000000	0.1882069500000000	+0.457%	5,025	+2.542%
2025-10-05	0.1871432600000000	0.18737820	0.1871432600000000	0.1873501200000000	-0.021%	4	+3.011%
2025-10-03	0.1872624100000000	0.18777227	0.1863863400000000	0.1873887400000000	+0.052%	5,304	+2.989%
2025-10-02	0.1875715100000000	0.18838068	0.1859980700000000	0.1872904700000000	-0.146%	5,262	+3.043%
2025-10-01	0.1879063500000000	0.18883958	0.1872729300000000	0.1875644800000000	-0.193%	5,140	+2.893%
2025-09-30	0.1878075300000000	0.18847299	0.1871712800000000	0.1879275400000000	+0.066%	4,742	+2.694%
2025-09-29	0.1867971800000000	0.18844103	0.1862683000000000	0.1878040100000000	+0.505%	4,696	+2.762%
2025-09-28	0.1867030100000000	0.18686000	0.1867030100000000	0.1868600000000000	-0.112%	2	+3.281%
2025-09-26	0.1862197400000000	0.18737469	0.1859703900000000	0.1870697400000000	+0.395%	4,533	+3.165%
2025-09-25	0.1874519700000000	0.18822112	0.1860049800000000	0.1863342500000000	-0.630%	5,338	+3.572%
2025-09-24	0.1892684800000000	0.18932940	0.1873922500000000	0.1875152400000000	-0.906%	4,199	+2.920%
2025-09-23	0.1874203500000000	0.18948725	0.1869333600000000	0.1892290800000000	+0.997%	5,252	+1.988%
2025-09-22	0.1878075300000000	0.18788163	0.1862995300000000	0.1873606500000000	-0.259%	4,748	+3.005%
2025-09-21	0.1875293000000000	0.18784634	0.1875293000000000	0.1878463400000000	+0.073%	4	+2.739%
2025-09-19	0.1884161700000000	0.18850141	0.1871292500000000	0.1877088300000000	-0.377%	5,131	+2.814%
2025-09-18	0.1882565600000000	0.18971732	0.1866507400000000	0.1884197200000000	+0.104%	5,648	+2.426%
2025-09-17	0.1887825400000000	0.18946930	0.1881184400000000	0.1882246600000000	-0.264%	5,536	+2.532%
2025-09-16	0.1879734600000000	0.18892877	0.1877581700000000	0.1887219700000000	+0.366%	5,153	+2.262%
2025-09-15	0.1868250900000000	0.18830619	0.1864941000000000	0.1880335500000000	+0.673%	4,722	+2.636%
2025-09-14	0.1868669900000000	0.18689143	0.1867553100000000	0.1867762400000000	+0.052%	6	+3.327%
2025-09-12	0.1854840200000000	0.18702076	0.1849215000000000	0.1866786100000000	+0.642%	5,115	+3.381%
2025-09-11	0.1850618100000000	0.18605343	0.1843114100000000	0.1854874600000000	+0.254%	5,339	+4.045%
2025-09-10	0.1839452600000000	0.18517147	0.1837087100000000	0.1850173000000000	+0.587%	5,374	+4.309%
2025-09-09	0.1844269900000000	0.18464834	0.1835805600000000	0.1839384900000000	-0.245%	5,341	+4.921%
2025-09-08	0.1846381100000000	0.18508921	0.1834828700000000	0.1843895800000000	-0.149%	4,756	+4.665%
2025-09-07	0.1844950400000000	0.18468926	0.1844950400000000	0.1846653900000000	0.000%	4	+4.508%
2025-09-05	0.1835940400000000	0.18575276	0.1832475100000000	0.1846653900000000	+0.567%	5,101	+4.508%
2025-09-04	0.1834189300000000	0.18372221	0.1826650800000000	0.1836243800000000	+0.110%	5,084	+5.101%
2025-09-03	0.1828086700000000	0.18396218	0.1818016500000000	0.1834222900000000	+0.332%	5,069	+5.217%
2025-09-02	0.1837728600000000	0.18421634	0.1816167500000000	0.1828153600000000	-0.523%	5,466	+5.566%
2025-09-01	0.1840434300000000	0.18462107	0.1832811000000000	0.1837762300000000	-0.110%	4,101	+5.014%
2025-08-31	0.1839114300000000	0.18403666	0.1839114300000000	0.1839791000000000	-0.074%	7	+4.898%
2025-08-29	0.1843385900000000	0.18473703	0.1832911800000000	0.1841145900000000	-0.284%	5,214	+4.821%
2025-08-28	0.1845324900000000	0.18526409	0.1837728600000000	0.1846381100000000	+0.065%	5,265	+4.524%
2025-08-27	0.1840502100000000	0.18465516	0.1831032300000000	0.1845188700000000	+0.271%	5,284	+4.591%
2025-08-26	0.1847472700000000	0.18510977	0.1833953800000000	0.1840197300000000	-0.396%	4,872	+4.875%
2025-08-25	0.1843589800000000	0.18506181	0.1834323900000000	0.1847506800000000	+0.214%	4,759	+4.460%
2025-08-24	0.1843759800000000	0.18437598	0.1843318000000000	0.1843555900000000	0.000%	4	+4.684%
2025-08-22	0.1828922600000000	0.18484972	0.1824651000000000	0.1843555900000000	+0.802%	5,411	+4.684%
2025-08-21	0.1826017100000000	0.18295249	0.1818413300000000	0.1828889100000000	+0.181%	5,483	+5.523%
2025-08-20	0.1817322700000000	0.18300606	0.1813499700000000	0.1825583700000000	+0.418%	5,223	+5.714%
2025-08-19	0.1838539500000000	0.18405021	0.1814355200000000	0.1817983500000000	-1.125%	5,510	+6.156%
2025-08-18	0.1850720900000000	0.18520576	0.1836108900000000	0.1838674700000000	-0.649%	5,787	+4.962%
2025-08-17	0.1849830700000000	0.18516118	0.1849830700000000	0.1850686600000000	-0.017%	11	+4.281%
2025-08-15	0.1847916500000000	0.18565965	0.1845427000000000	0.1850994900000000	+0.178%	4,795	+4.263%
2025-08-14	0.1854702600000000	0.18549090	0.1840332700000000	0.1847711600000000	-0.340%	5,306	+4.448%
2025-08-13	0.1849522800000000	0.18581144	0.1845393000000000	0.1854014900000000	+0.195%	5,358	+4.093%
2025-08-12	0.1836547300000000	0.18562519	0.1834997100000000	0.1850412600000000	+0.761%	5,613	+4.296%
2025-08-11	0.1839791000000000	0.18417563	0.1830496100000000	0.1836446100000000	-0.184%	5,361	+5.089%
2025-08-10	0.1839317200000000	0.18398587	0.1839317200000000	0.1839824800000000	+0.009%	4	+4.896%
2025-08-08	0.1845903900000000	0.18469267	0.1836378700000000	0.1839655600000000	-0.340%	5,130	+4.906%
2025-08-07	0.1831401200000000	0.18471996	0.1825417100000000	0.1845938000000000	+0.803%	5,687	+4.549%
2025-08-06	0.1816365500000000	0.18321394	0.1813960200000000	0.1831233500000000	+0.828%	5,676	+5.388%
2025-08-05	0.1818479400000000	0.18194389	0.1805901700000000	0.1816200500000000	-0.125%	5,522	+6.261%
2025-08-04	0.1805119300000000	0.18202337	0.1781070800000000	0.1818479400000000	+0.760%	5,240	+6.127%
2025-08-03	0.1803816900000000	0.18055430	0.1803816900000000	0.1804761000000000	+0.060%	13	+6.934%
2025-08-01	0.1785618600000000	0.18084491	0.1776041200000000	0.1803686700000000	+1.039%	5,816	+6.998%
2025-07-31	0.1792660800000000	0.18092671	0.1777303800000000	0.1785140500000000	-0.387%	5,732	+8.109%
2025-07-30	0.1792435900000000	0.18029388	0.1775032400000000	0.1792082600000000	-0.070%	6,167	+7.691%
2025-07-29	0.1788876800000000	0.17983671	0.1781991200000000	0.1793336000000000	+0.244%	5,423	+7.615%
2025-07-28	0.1795848000000000	0.17991436	0.1782245300000000	0.1788972800000000	-0.386%	5,492	+7.878%
2025-07-27	0.1796461000000000	0.17965901	0.1795912500000000	0.1795912500000000	-0.032%	3	+7.461%
2025-07-25	0.1809430800000000	0.18111677	0.1793528900000000	0.1796493200000000	-0.760%	5,487	+7.426%
2025-07-24	0.1811725500000000	0.18138286	0.1804370200000000	0.1810249600000000	-0.083%	5,730	+6.610%
2025-07-23	0.1795944800000000	0.18127436	0.1792275300000000	0.1811758300000000	+0.846%	5,791	+6.521%
2025-07-22	0.1796170600000000	0.18012176	0.1787565700000000	0.1796557800000000	+0.041%	5,473	+7.422%
2025-07-21	0.1791793600000000	0.18009581	0.1780690200000000	0.1795815700000000	+0.226%	5,475	+7.467%

.dark-mode .KzCg8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzCg8h{ color: #333333; background-color: white; border: 2px solid #333333; }BRLUSDBrazilian real / United States dollarforex

BRLUSD
Brazilian real / United States dollar
forex