Dark

BIFUSD
Burundian franc / United States dollar
forex

Market Open

Jul 12, 2026 9:01:00 PM EDT

0.000332USD-0.310%(-0.000001)3

0.000332Bid 0.000338Ask 0.000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.000332259287338893	0.000332259287338893	0.000332259287338893	0.000332259287338893	-0.237%	1	0.000%
2026-07-12	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	-0.072%	1	-0.237%
2026-07-10	0.000333350000000000	0.000333350000000000	0.000333290000000000	0.000333290000000000	+0.093%	2	-0.309%
2026-07-09	0.000333050000000000	0.000333050000000000	0.000332940000000000	0.000332980000000000	+0.162%	4	-0.216%
2026-07-08	0.000332520000000000	0.000332520000000000	0.000332440000000000	0.000332440000000000	-0.264%	3	-0.054%
2026-07-07	0.000333660000000000	0.000333670000000000	0.000333320000000000	0.000333320000000000	-0.162%	4	-0.318%
2026-07-06	0.000333200000000000	0.000333860000000000	0.000333040000000000	0.000333860000000000	+0.150%	4	-0.479%
2026-07-05	0.000333360000000000	0.000333360000000000	0.000333360000000000	0.000333360000000000	+0.063%	1	-0.330%
2026-07-03	0.000333000000000000	0.000333680000000000	0.000333000000000000	0.000333150000000000	+0.229%	5	-0.267%
2026-07-02	0.000332390000000000	0.000332390000000000	0.000332390000000000	0.000332390000000000	-0.264%	2	-0.039%
2026-07-01	0.000333490000000000	0.000333490000000000	0.000333270000000000	0.000333270000000000	-0.198%	3	-0.303%
2026-06-30	0.000333740000000000	0.000333930000000000	0.000332960000000000	0.000333930000000000	-0.003%	5	-0.500%
2026-06-29	0.000333470000000000	0.000333940000000000	0.000333380000000000	0.000333940000000000	+0.090%	4	-0.503%
2026-06-28	0.000333640000000000	0.000333640000000000	0.000333640000000000	0.000333640000000000	-0.069%	1	-0.414%
2026-06-26	0.000333400000000000	0.000334010000000000	0.000333400000000000	0.000333870000000000	+0.063%	3	-0.482%
2026-06-25	0.000332570000000000	0.000333660000000000	0.000332570000000000	0.000333660000000000	+0.415%	5	-0.420%
2026-06-24	0.000332280000000000	0.000332280000000000	0.000332280000000000	0.000332280000000000	+0.263%	2	-0.006%
2026-06-23	0.000331770000000000	0.000332030000000000	0.000331410000000000	0.000331410000000000	-0.325%	4	+0.256%
2026-06-22	0.000332490000000000	0.000332490000000000	0.000332490000000000	0.000332490000000000	-0.042%	2	-0.069%
2026-06-21	0.000332910000000000	0.000332910000000000	0.000332630000000000	0.000332630000000000	-0.030%	2	-0.111%
2026-06-19	0.000332730000000000	0.000332730000000000	0.000332730000000000	0.000332730000000000	+0.069%	1	-0.141%
2026-06-18	0.000332500000000000	0.000332500000000000	0.000332500000000000	0.000332500000000000	+0.238%	2	-0.072%
2026-06-17	0.000331710000000000	0.000331710000000000	0.000331710000000000	0.000331710000000000	+0.115%	2	+0.166%
2026-06-16	0.000331320000000000	0.000331330000000000	0.000331320000000000	0.000331330000000000	-0.139%	3	+0.280%
2026-06-15	0.000331790000000000	0.000331790000000000	0.000331790000000000	0.000331790000000000	-0.650%	2	+0.141%
2026-06-14	0.000333960000000000	0.000333960000000000	0.000333960000000000	0.000333960000000000	+0.003%	1	-0.509%
2026-06-12	0.000333880000000000	0.000333950000000000	0.000333880000000000	0.000333950000000000	+0.303%	2	-0.506%
2026-06-11	0.000332940000000000	0.000332940000000000	0.000332940000000000	0.000332940000000000	+0.362%	2	-0.204%
2026-06-10	0.000331700000000000	0.000331740000000000	0.000331700000000000	0.000331740000000000	-0.226%	3	+0.157%
2026-06-09	0.000332490000000000	0.000332490000000000	0.000332490000000000	0.000332490000000000	-0.096%	2	-0.069%
2026-06-08	0.000332810000000000	0.000332810000000000	0.000332810000000000	0.000332810000000000	+0.093%	2	-0.165%
2026-06-07	0.000332500000000000	0.000332500000000000	0.000332500000000000	0.000332500000000000	0.000%	1	-0.072%
2026-06-05	0.000332360000000000	0.000332500000000000	0.000332360000000000	0.000332500000000000	-0.192%	3	-0.072%
2026-06-04	0.000332920000000000	0.000333140000000000	0.000332920000000000	0.000333140000000000	-0.039%	3	-0.264%
2026-06-03	0.000333270000000000	0.000333270000000000	0.000333270000000000	0.000333270000000000	+0.087%	2	-0.303%
2026-06-02	0.000332770000000000	0.000332980000000000	0.000332770000000000	0.000332980000000000	-0.051%	3	-0.216%
2026-06-01	0.000333150000000000	0.000333150000000000	0.000333150000000000	0.000333150000000000	-0.290%	2	-0.267%
2026-05-31	0.000334120000000000	0.000334120000000000	0.000334120000000000	0.000334120000000000	0.000%	1	-0.557%
2026-05-29	0.000334260000000000	0.000334260000000000	0.000334120000000000	0.000334120000000000	+0.315%	2	-0.557%
2026-05-28	0.000332910000000000	0.000333070000000000	0.000332910000000000	0.000333070000000000	-0.114%	4	-0.243%
2026-05-27	0.000333780000000000	0.000333780000000000	0.000333450000000000	0.000333450000000000	-0.138%	3	-0.357%
2026-05-26	0.000333910000000000	0.000333910000000000	0.000333910000000000	0.000333910000000000	+0.003%	2	-0.494%
2026-05-25	0.000333900000000000	0.000333900000000000	0.000333900000000000	0.000333900000000000	-0.126%	2	-0.491%
2026-05-24	0.000334320000000000	0.000334320000000000	0.000334320000000000	0.000334320000000000	+0.348%	1	-0.616%
2026-05-22	0.000333160000000000	0.000333160000000000	0.000333160000000000	0.000333160000000000	-0.012%	1	-0.270%
2026-05-21	0.000333200000000000	0.000333200000000000	0.000333200000000000	0.000333200000000000	+1.452%	2	-0.282%
2026-05-20	0.000328430000000000	0.000328430000000000	0.000328430000000000	0.000328430000000000	-1.393%	2	+1.166%
2026-05-19	0.000333070000000000	0.000333070000000000	0.000333070000000000	0.000333070000000000	+0.027%	2	-0.243%
2026-05-18	0.000332980000000000	0.000332980000000000	0.000332980000000000	0.000332980000000000	+0.138%	2	-0.216%
2026-05-17	0.000332520000000000	0.000332520000000000	0.000332520000000000	0.000332520000000000	-0.153%	1	-0.078%
2026-05-15	0.000331680000000000	0.000333030000000000	0.000331680000000000	0.000333030000000000	-0.033%	2	-0.231%
2026-05-14	0.000333140000000000	0.000333140000000000	0.000333140000000000	0.000333140000000000	-0.027%	2	-0.264%
2026-05-13	0.000333210000000000	0.000333230000000000	0.000333210000000000	0.000333230000000000	0.000%	3	-0.291%
2026-05-12	0.000333210000000000	0.000333290000000000	0.000333210000000000	0.000333230000000000	-0.006%	5	-0.291%
2026-05-11	0.000333400000000000	0.000333400000000000	0.000333250000000000	0.000333250000000000	-0.284%	3	-0.297%
2026-05-10	0.000334200000000000	0.000334200000000000	0.000334200000000000	0.000334200000000000	+0.264%	1	-0.581%
2026-05-08	0.000332250000000000	0.000333320000000000	0.000332250000000000	0.000333320000000000	+0.168%	3	-0.318%
2026-05-07	0.000331870000000000	0.000333220000000000	0.000331870000000000	0.000332760000000000	-0.051%	4	-0.150%
2026-05-06	0.000334060000000000	0.000334060000000000	0.000332930000000000	0.000332930000000000	-0.144%	3	-0.201%
2026-05-05	0.000333230000000000	0.000333410000000000	0.000333230000000000	0.000333410000000000	+0.446%	3	-0.345%
2026-05-04	0.000331930000000000	0.000331930000000000	0.000331930000000000	0.000331930000000000	+0.970%	2	+0.099%
2026-04-30	0.000328740000000000	0.000328740000000000	0.000328740000000000	0.000328740000000000	-1.377%	2	+1.071%
2026-04-29	0.000333330000000000	0.000333330000000000	0.000333330000000000	0.000333330000000000	+0.078%	2	-0.321%
2026-04-28	0.000332990000000000	0.000333070000000000	0.000332640000000000	0.000333070000000000	-0.012%	4	-0.243%
2026-04-27	0.000333660000000000	0.000333660000000000	0.000333110000000000	0.000333110000000000	-0.281%	6	-0.255%
2026-04-26	0.000334050000000000	0.000334050000000000	0.000334050000000000	0.000334050000000000	+0.141%	1	-0.536%
2026-04-24	0.000333580000000000	0.000333580000000000	0.000333580000000000	0.000333580000000000	+0.027%	1	-0.396%
2026-04-23	0.000332470000000000	0.000333490000000000	0.000332470000000000	0.000333490000000000	+0.012%	3	-0.369%
2026-04-22	0.000333190000000000	0.000333450000000000	0.000333190000000000	0.000333450000000000	-0.063%	4	-0.357%
2026-04-21	0.000333420000000000	0.000333660000000000	0.000333420000000000	0.000333660000000000	+0.153%	4	-0.420%
2026-04-20	0.000332530000000000	0.000333150000000000	0.000332530000000000	0.000333150000000000	+0.268%	3	-0.267%
2026-04-19	0.000332260000000000	0.000332260000000000	0.000332260000000000	0.000332260000000000	-0.420%	1	-0.000%
2026-04-17	0.000333720000000000	0.000333720000000000	0.000333660000000000	0.000333660000000000	+0.003%	2	-0.420%
2026-04-16	0.000334520000000000	0.000334520000000000	0.000333650000000000	0.000333650000000000	-0.012%	4	-0.417%
2026-04-15	0.000328920000000000	0.000333690000000000	0.000328920000000000	0.000333690000000000	+1.370%	4	-0.429%
2026-04-14	0.000329180000000000	0.000329180000000000	0.000329180000000000	0.000329180000000000	-1.408%	2	+0.935%
2026-04-13	0.000333120000000000	0.000333880000000000	0.000333120000000000	0.000333880000000000	-0.108%	4	-0.485%
2026-04-12	0.000334240000000000	0.000334240000000000	0.000334240000000000	0.000334240000000000	+0.102%	1	-0.593%
2026-04-10	0.000333900000000000	0.000333900000000000	0.000333900000000000	0.000333900000000000	-0.081%	1	-0.491%
2026-04-09	0.000333960000000000	0.000334170000000000	0.000333960000000000	0.000334170000000000	+0.054%	3	-0.572%
2026-04-08	0.000337150000000000	0.000337150000000000	0.000333990000000000	0.000333990000000000	+0.084%	3	-0.518%
2026-04-07	0.000333710000000000	0.000333710000000000	0.000333710000000000	0.000333710000000000	-0.254%	2	-0.435%
2026-04-05	0.000334560000000000	0.000334560000000000	0.000334560000000000	0.000334560000000000	0.000%	1	-0.688%
2026-04-03	0.000334560000000000	0.000334560000000000	0.000334560000000000	0.000334560000000000	+0.234%	1	-0.688%
2026-04-02	0.000333750000000000	0.000333780000000000	0.000333750000000000	0.000333780000000000	-0.039%	3	-0.456%
2026-04-01	0.000333910000000000	0.000333910000000000	0.000333910000000000	0.000333910000000000	-0.030%	2	-0.494%
2026-03-31	0.000332110000000000	0.000334010000000000	0.000332110000000000	0.000334010000000000	+0.702%	3	-0.524%
2026-03-30	0.000333920000000000	0.000333920000000000	0.000331420000000000	0.000331680000000000	-0.991%	5	+0.175%
2026-03-29	0.000335000000000000	0.000335000000000000	0.000335000000000000	0.000335000000000000	+0.335%	1	-0.818%
2026-03-27	0.000334160000000000	0.000334440000000000	0.000333880000000000	0.000333880000000000	-0.120%	3	-0.485%
2026-03-26	0.000332790000000000	0.000334280000000000	0.000332790000000000	0.000334280000000000	+0.156%	4	-0.604%
2026-03-25	0.000334650000000000	0.000334650000000000	0.000333760000000000	0.000333760000000000	-0.257%	3	-0.450%
2026-03-24	0.000335260000000000	0.000335260000000000	0.000333900000000000	0.000334620000000000	-0.096%	4	-0.705%
2026-03-23	0.000334600000000000	0.000334940000000000	0.000334600000000000	0.000334940000000000	-0.217%	3	-0.800%
2026-03-22	0.000335670000000000	0.000335670000000000	0.000335670000000000	0.000335670000000000	+0.146%	1	-1.016%
2026-03-20	0.000336490000000000	0.000336490000000000	0.000335180000000000	0.000335180000000000	+0.395%	3	-0.871%
2026-03-19	0.000332460000000000	0.000333860000000000	0.000332460000000000	0.000333860000000000	-0.060%	3	-0.479%
2026-03-18	0.000334850000000000	0.000335020000000000	0.000334060000000000	0.000334060000000000	-0.287%	4	-0.539%
2026-03-17	0.000334440000000000	0.000335020000000000	0.000334350000000000	0.000335020000000000	+0.266%	4	-0.824%
2026-03-16	0.000333380000000000	0.000334130000000000	0.000333380000000000	0.000334130000000000	+0.003%	4	-0.560%
2026-03-15	0.000334120000000000	0.000334120000000000	0.000334120000000000	0.000334120000000000	+0.048%	1	-0.557%
2026-03-13	0.000333020000000000	0.000333960000000000	0.000333020000000000	0.000333960000000000	+0.300%	2	-0.509%
2026-03-12	0.000332630000000000	0.000333790000000000	0.000332630000000000	0.000332960000000000	-0.299%	5	-0.210%
2026-03-11	0.000333890000000000	0.000333960000000000	0.000333890000000000	0.000333960000000000	+0.006%	3	-0.509%
2026-03-10	0.000335640000000000	0.000335640000000000	0.000333940000000000	0.000333940000000000	+0.009%	3	-0.503%
2026-03-09	0.000332730000000000	0.000333910000000000	0.000332730000000000	0.000333910000000000	-0.631%	3	-0.494%
2026-03-08	0.000336030000000000	0.000336030000000000	0.000336030000000000	0.000336030000000000	+0.551%	1	-1.122%
2026-03-06	0.000334360000000000	0.000334360000000000	0.000334190000000000	0.000334190000000000	-0.036%	2	-0.578%
2026-03-05	0.000334110000000000	0.000334310000000000	0.000334110000000000	0.000334310000000000	-0.090%	3	-0.613%
2026-03-04	0.000333660000000000	0.000334610000000000	0.000333660000000000	0.000334610000000000	+0.213%	3	-0.703%
2026-03-03	0.000333170000000000	0.000333900000000000	0.000333170000000000	0.000333900000000000	+0.012%	3	-0.491%
2026-03-02	0.000334140000000000	0.000334140000000000	0.000333860000000000	0.000333860000000000	-0.316%	3	-0.479%
2026-03-01	0.000334920000000000	0.000334920000000000	0.000334920000000000	0.000334920000000000	+0.117%	1	-0.794%
2026-02-27	0.000334090000000000	0.000334530000000000	0.000334090000000000	0.000334530000000000	-0.003%	3	-0.679%
2026-02-26	0.000335440000000000	0.000335940000000000	0.000334540000000000	0.000334540000000000	-0.268%	5	-0.682%
2026-02-25	0.000334420000000000	0.000335440000000000	0.000334420000000000	0.000335440000000000	+0.347%	4	-0.948%
2026-02-24	0.000334980000000000	0.000334980000000000	0.000334280000000000	0.000334280000000000	-0.325%	4	-0.604%
2026-02-23	0.000336200000000000	0.000336200000000000	0.000334940000000000	0.000335370000000000	+0.030%	6	-0.928%
2026-02-22	0.000335270000000000	0.000335270000000000	0.000335270000000000	0.000335270000000000	+0.236%	1	-0.898%
2026-02-20	0.000333930000000000	0.000334480000000000	0.000333920000000000	0.000334480000000000	+0.036%	3	-0.664%
2026-02-19	0.000333570000000000	0.000334360000000000	0.000333570000000000	0.000334360000000000	-0.140%	3	-0.628%
2026-02-18	0.000335010000000000	0.000335010000000000	0.000334790000000000	0.000334830000000000	-0.092%	4	-0.768%
2026-02-17	0.000335100000000000	0.000335140000000000	0.000334590000000000	0.000335140000000000	-0.101%	4	-0.860%
2026-02-16	0.000336460000000000	0.000336460000000000	0.000335480000000000	0.000335480000000000	-0.345%	3	-0.960%
2026-02-15	0.000336640000000000	0.000336640000000000	0.000336640000000000	0.000336640000000000	+0.110%	1	-1.301%
2026-02-13	0.000334200000000000	0.000336270000000000	0.000334200000000000	0.000336270000000000	+0.499%	2	-1.193%
2026-02-12	0.000333990000000000	0.000334600000000000	0.000333990000000000	0.000334600000000000	-0.021%	3	-0.700%
2026-02-11	0.000334570000000000	0.000334670000000000	0.000334570000000000	0.000334670000000000	-0.066%	3	-0.720%
2026-02-10	0.000336320000000000	0.000336320000000000	0.000334840000000000	0.000334890000000000	-0.179%	4	-0.786%
2026-02-09	0.000335840000000000	0.000335840000000000	0.000335490000000000	0.000335490000000000	-0.071%	4	-0.963%
2026-02-08	0.000335730000000000	0.000335730000000000	0.000335730000000000	0.000335730000000000	+0.296%	1	-1.034%
2026-02-06	0.000334520000000000	0.000334740000000000	0.000334520000000000	0.000334740000000000	+0.021%	2	-0.741%
2026-02-05	0.000335930000000000	0.000335930000000000	0.000334670000000000	0.000334670000000000	-0.482%	3	-0.720%
2026-02-04	0.000335900000000000	0.000336290000000000	0.000335900000000000	0.000336290000000000	+0.397%	4	-1.199%
2026-02-03	0.000332330000000000	0.000334960000000000	0.000332070000000000	0.000334960000000000	+0.468%	5	-0.806%
2026-02-02	0.000332700000000000	0.000333400000000000	0.000332700000000000	0.000333400000000000	+0.349%	3	-0.342%
2026-02-01	0.000332240000000000	0.000332240000000000	0.000332240000000000	0.000332240000000000	-0.021%	1	+0.006%
2026-01-30	0.000334050000000000	0.000334840000000000	0.000332310000000000	0.000332310000000000	-0.791%	3	-0.015%
2026-01-29	0.000334750000000000	0.000334960000000000	0.000334750000000000	0.000334960000000000	-0.045%	3	-0.806%
2026-01-28	0.000337700000000000	0.000337700000000000	0.000335110000000000	0.000335110000000000	-0.075%	4	-0.851%
2026-01-27	0.000337290000000000	0.000337290000000000	0.000335360000000000	0.000335360000000000	-0.537%	3	-0.925%
2026-01-26	0.000338340000000000	0.000338340000000000	0.000336590000000000	0.000337170000000000	-0.113%	4	-1.456%
2026-01-25	0.000337550000000000	0.000337550000000000	0.000337550000000000	0.000337550000000000	+0.761%	1	-1.567%
2026-01-23	0.000336310000000000	0.000336310000000000	0.000335000000000000	0.000335000000000000	-0.015%	2	-0.818%
2026-01-22	0.000334260000000000	0.000335050000000000	0.000334260000000000	0.000335050000000000	-0.036%	3	-0.833%
2026-01-21	0.000334850000000000	0.000335170000000000	0.000334850000000000	0.000335170000000000	-0.006%	3	-0.868%
2026-01-20	0.000335530000000000	0.000335530000000000	0.000335190000000000	0.000335190000000000	+0.006%	3	-0.874%
2026-01-19	0.000335140000000000	0.000335170000000000	0.000335100000000000	0.000335170000000000	+0.158%	5	-0.868%
2026-01-18	0.000334640000000000	0.000334640000000000	0.000334640000000000	0.000334640000000000	-0.128%	1	-0.711%
2026-01-16	0.000334390000000000	0.000335070000000000	0.000334390000000000	0.000335070000000000	-0.024%	2	-0.839%
2026-01-15	0.000334850000000000	0.000335150000000000	0.000334850000000000	0.000335150000000000	+0.015%	3	-0.863%
2026-01-14	0.000334260000000000	0.000335100000000000	0.000334260000000000	0.000335100000000000	+0.006%	3	-0.848%
2026-01-13	0.000334760000000000	0.000335080000000000	0.000334650000000000	0.000335080000000000	+0.009%	4	-0.842%
2026-01-12	0.000335440000000000	0.000335470000000000	0.000335050000000000	0.000335050000000000	+0.048%	4	-0.833%
2026-01-11	0.000334890000000000	0.000334890000000000	0.000334890000000000	0.000334890000000000	-0.063%	1	-0.786%
2026-01-09	0.000334390000000000	0.000335100000000000	0.000334390000000000	0.000335100000000000	+0.012%	2	-0.848%
2026-01-08	0.000334810000000000	0.000335060000000000	0.000334810000000000	0.000335060000000000	+0.006%	3	-0.836%
2026-01-07	0.000334950000000000	0.000335040000000000	0.000334950000000000	0.000335040000000000	-0.104%	4	-0.830%
2026-01-06	0.000336160000000000	0.000336160000000000	0.000335390000000000	0.000335390000000000	+0.146%	3	-0.933%
2026-01-05	0.000334670000000000	0.000334900000000000	0.000334590000000000	0.000334900000000000	-0.036%	4	-0.789%
2026-01-04	0.000335540000000000	0.000335540000000000	0.000335020000000000	0.000335020000000000	-0.110%	2	-0.824%
2026-01-02	0.000335390000000000	0.000335390000000000	0.000335390000000000	0.000335390000000000	+0.090%	1	-0.933%
2025-12-31	0.000334640000000000	0.000335450000000000	0.000334600000000000	0.000335090000000000	-0.060%	5	-0.845%
2025-12-30	0.000335650000000000	0.000335650000000000	0.000335290000000000	0.000335290000000000	+0.021%	4	-0.904%
2025-12-29	0.000335220000000000	0.000335220000000000	0.000335220000000000	0.000335220000000000	-0.054%	2	-0.883%
2025-12-28	0.000335400000000000	0.000335400000000000	0.000335400000000000	0.000335400000000000	0.000%	1	-0.936%
2025-12-24	0.000336310000000000	0.000336510000000000	0.000335400000000000	0.000335400000000000	-0.279%	5	-0.936%
2025-12-23	0.000336910000000000	0.000337000000000000	0.000336340000000000	0.000336340000000000	+0.149%	5	-1.213%
2025-12-22	0.000335670000000000	0.000335910000000000	0.000335560000000000	0.000335840000000000	+0.110%	13	-1.066%
2025-12-21	0.000335470000000000	0.000335470000000000	0.000335470000000000	0.000335470000000000	0.000%	1	-0.957%
2025-12-19	0.000335640000000000	0.000335640000000000	0.000335470000000000	0.000335470000000000	+0.045%	2	-0.957%
2025-12-18	0.000336400000000000	0.000336400000000000	0.000335320000000000	0.000335320000000000	-0.134%	3	-0.913%
2025-12-17	0.000334180000000000	0.000335770000000000	0.000334120000000000	0.000335770000000000	+0.341%	4	-1.046%
2025-12-16	0.000335910000000000	0.000335910000000000	0.000334630000000000	0.000334630000000000	-0.384%	3	-0.708%
2025-12-15	0.000336040000000000	0.000336040000000000	0.000335750000000000	0.000335920000000000	-0.068%	5	-1.090%
2025-12-14	0.000336150000000000	0.000336150000000000	0.000336150000000000	0.000336150000000000	+0.185%	1	-1.157%
2025-12-12	0.000336250000000000	0.000336250000000000	0.000335530000000000	0.000335530000000000	-0.054%	2	-0.975%
2025-12-11	0.000337400000000000	0.000337470000000000	0.000335710000000000	0.000335710000000000	-0.436%	4	-1.028%
2025-12-10	0.000335090000000000	0.000337180000000000	0.000335090000000000	0.000337180000000000	+0.519%	6	-1.459%
2025-12-09	0.000335690000000000	0.000335690000000000	0.000335440000000000	0.000335440000000000	-0.098%	3	-0.948%
2025-12-08	0.000335870000000000	0.000335870000000000	0.000335770000000000	0.000335770000000000	0.000%	3	-1.046%
2025-12-07	0.000335770000000000	0.000335770000000000	0.000335770000000000	0.000335770000000000	-0.021%	1	-1.046%
2025-12-05	0.000334980000000000	0.000335840000000000	0.000334980000000000	0.000335840000000000	+0.048%	2	-1.066%
2025-12-04	0.000335680000000000	0.000335680000000000	0.000335680000000000	0.000335680000000000	-0.021%	4	-1.019%
2025-12-03	0.000336520000000000	0.000336520000000000	0.000335750000000000	0.000335750000000000	+0.018%	3	-1.040%
2025-12-02	0.000335960000000000	0.000335960000000000	0.000335690000000000	0.000335690000000000	-0.071%	3	-1.022%
2025-12-01	0.000336970000000000	0.000336970000000000	0.000335930000000000	0.000335930000000000	-0.255%	4	-1.093%
2025-11-30	0.000336790000000000	0.000336790000000000	0.000336790000000000	0.000336790000000000	+0.125%	1	-1.345%
2025-11-28	0.000335770000000000	0.000336370000000000	0.000335770000000000	0.000336370000000000	+0.149%	3	-1.222%
2025-11-27	0.000336840000000000	0.000336840000000000	0.000335870000000000	0.000335870000000000	+0.033%	3	-1.075%
2025-11-26	0.000337340000000000	0.000337340000000000	0.000335760000000000	0.000335760000000000	-0.398%	3	-1.043%
2025-11-25	0.000335660000000000	0.000337100000000000	0.000335330000000000	0.000337100000000000	+0.303%	5	-1.436%
2025-11-24	0.000336440000000000	0.000336440000000000	0.000336080000000000	0.000336080000000000	-0.149%	3	-1.137%
2025-11-23	0.000336580000000000	0.000336580000000000	0.000336580000000000	0.000336580000000000	+0.045%	1	-1.284%
2025-11-21	0.000336480000000000	0.000336680000000000	0.000336290000000000	0.000336430000000000	+0.158%	4	-1.240%
2025-11-20	0.000334190000000000	0.000335900000000000	0.000334190000000000	0.000335900000000000	-0.030%	3	-1.084%
2025-11-19	0.000335780000000000	0.000336000000000000	0.000335780000000000	0.000336000000000000	-0.027%	3	-1.113%
2025-11-18	0.000335730000000000	0.000336090000000000	0.000335730000000000	0.000336090000000000	+0.024%	3	-1.140%
2025-11-17	0.000335690000000000	0.000336010000000000	0.000335690000000000	0.000336010000000000	-0.068%	3	-1.116%
2025-11-16	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	-0.003%	1	-1.184%
2025-11-14	0.000336870000000000	0.000336870000000000	0.000336250000000000	0.000336250000000000	0.000%	2	-1.187%
2025-11-13	0.000336250000000000	0.000336250000000000	0.000336250000000000	0.000336250000000000	+0.051%	2	-1.187%
2025-11-12	0.000336540000000000	0.000336540000000000	0.000336080000000000	0.000336080000000000	-0.149%	3	-1.137%
2025-11-11	0.000336490000000000	0.000336800000000000	0.000336490000000000	0.000336580000000000	+0.003%	4	-1.284%
2025-11-10	0.000336890000000000	0.000336890000000000	0.000336570000000000	0.000336570000000000	-0.213%	4	-1.281%
2025-11-09	0.000337290000000000	0.000337290000000000	0.000337290000000000	0.000337290000000000	+0.110%	1	-1.492%
2025-11-07	0.000336730000000000	0.000336920000000000	0.000336730000000000	0.000336920000000000	+0.187%	2	-1.383%
2025-11-06	0.000336290000000000	0.000336290000000000	0.000336290000000000	0.000336290000000000	-0.003%	2	-1.199%
2025-11-05	0.000336300000000000	0.000336300000000000	0.000336300000000000	0.000336300000000000	+0.018%	2	-1.202%
2025-11-04	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	-0.074%	2	-1.184%
2025-11-03	0.000336830000000000	0.000336830000000000	0.000336330000000000	0.000336490000000000	-0.723%	4	-1.257%
2025-11-02	0.000338940000000000	0.000338940000000000	0.000338940000000000	0.000338940000000000	+0.379%	1	-1.971%
2025-10-31	0.000335460000000000	0.000337660000000000	0.000335460000000000	0.000337660000000000	+0.449%	3	-1.599%
2025-10-30	0.000336150000000000	0.000336150000000000	0.000336150000000000	0.000336150000000000	-0.065%	2	-1.157%
2025-10-29	0.000336030000000000	0.000336370000000000	0.000336030000000000	0.000336370000000000	+0.065%	3	-1.222%
2025-10-28	0.000336150000000000	0.000336150000000000	0.000336150000000000	0.000336150000000000	+1.387%	2	-1.157%
2025-10-27	0.000331750000000000	0.000331750000000000	0.000331550000000000	0.000331550000000000	-1.591%	3	+0.214%
2025-10-26	0.000336810000000000	0.000336910000000000	0.000336810000000000	0.000336910000000000	+0.146%	2	-1.380%
2025-10-24	0.000337300000000000	0.000337300000000000	0.000336420000000000	0.000336420000000000	-0.169%	2	-1.237%
2025-10-23	0.000337030000000000	0.000337030000000000	0.000336410000000000	0.000336990000000000	-0.095%	4	-1.404%
2025-10-22	0.000336090000000000	0.000337310000000000	0.000336090000000000	0.000337310000000000	+0.205%	4	-1.497%
2025-10-21	0.000336460000000000	0.000336620000000000	0.000336460000000000	0.000336620000000000	+0.116%	3	-1.295%
2025-10-20	0.000335860000000000	0.000336490000000000	0.000335860000000000	0.000336230000000000	+0.167%	4	-1.181%
2025-10-19	0.000335530000000000	0.000335670000000000	0.000335530000000000	0.000335670000000000	+0.030%	2	-1.016%
2025-10-17	0.000338020000000000	0.000338020000000000	0.000335570000000000	0.000335570000000000	-0.238%	3	-0.987%
2025-10-16	0.000336370000000000	0.000336370000000000	0.000336370000000000	0.000336370000000000	-0.234%	2	-1.222%
2025-10-15	0.000338120000000000	0.000338120000000000	0.000336700000000000	0.000337160000000000	+0.226%	4	-1.454%
2025-10-14	0.000335920000000000	0.000336400000000000	0.000335920000000000	0.000336400000000000	+0.015%	4	-1.231%
2025-10-13	0.000334970000000000	0.000336820000000000	0.000334970000000000	0.000336350000000000	+0.496%	5	-1.216%
2025-10-12	0.000334690000000000	0.000334690000000000	0.000334690000000000	0.000334690000000000	-0.006%	1	-0.726%
2025-10-10	0.000335200000000000	0.000335290000000000	0.000333590000000000	0.000334710000000000	-0.030%	5	-0.732%
2025-10-09	0.000336780000000000	0.000336780000000000	0.000334810000000000	0.000334810000000000	-0.520%	4	-0.762%
2025-10-08	0.000336560000000000	0.000336560000000000	0.000336560000000000	0.000336560000000000	+0.095%	2	-1.278%
2025-10-07	0.000337770000000000	0.000337770000000000	0.000336050000000000	0.000336240000000000	-0.113%	5	-1.184%
2025-10-06	0.000336190000000000	0.000336620000000000	0.000336190000000000	0.000336620000000000	-0.077%	3	-1.295%
2025-10-05	0.000336880000000000	0.000336880000000000	0.000336880000000000	0.000336880000000000	+0.074%	1	-1.372%
2025-10-03	0.000336630000000000	0.000336630000000000	0.000336630000000000	0.000336630000000000	-0.065%	1	-1.298%
2025-10-02	0.000336850000000000	0.000336850000000000	0.000336850000000000	0.000336850000000000	-0.080%	2	-1.363%
2025-10-01	0.000337120000000000	0.000337120000000000	0.000337120000000000	0.000337120000000000	+0.149%	2	-1.442%
2025-09-30	0.000337810000000000	0.000337810000000000	0.000336620000000000	0.000336620000000000	-0.287%	3	-1.295%
2025-09-29	0.000338550000000000	0.000338550000000000	0.000337590000000000	0.000337590000000000	-0.142%	3	-1.579%
2025-09-28	0.000338070000000000	0.000338070000000000	0.000338070000000000	0.000338070000000000	+0.050%	1	-1.719%
2025-09-26	0.000330190000000000	0.000337900000000000	0.000330190000000000	0.000337900000000000	+1.722%	3	-1.669%
2025-09-25	0.000332240000000000	0.000332240000000000	0.000332180000000000	0.000332180000000000	+0.048%	3	+0.024%
2025-09-24	0.000332390000000000	0.000332390000000000	0.000332020000000000	0.000332020000000000	-0.072%	3	+0.072%
2025-09-23	0.000332260000000000	0.000332260000000000	0.000332260000000000	0.000332260000000000	-0.063%	2	-0.000%
2025-09-22	0.000331760000000000	0.000332470000000000	0.000331760000000000	0.000332470000000000	+0.145%	4	-0.063%
2025-09-21	0.000331990000000000	0.000331990000000000	0.000331990000000000	0.000331990000000000	-0.090%	1	+0.081%
2025-09-19	0.000330410000000000	0.000332290000000000	0.000330410000000000	0.000332290000000000	+0.012%	2	-0.009%
2025-09-18	0.000332140000000000	0.000332250000000000	0.000332140000000000	0.000332250000000000	-0.063%	3	+0.003%
2025-09-17	0.000333980000000000	0.000333980000000000	0.000332460000000000	0.000332460000000000	+0.057%	4	-0.060%
2025-09-16	0.000332270000000000	0.000332270000000000	0.000332270000000000	0.000332270000000000	-0.078%	2	-0.003%
2025-09-15	0.000332160000000000	0.000332530000000000	0.000332160000000000	0.000332530000000000	+0.069%	6	-0.081%
2025-09-14	0.000332500000000000	0.000332500000000000	0.000332300000000000	0.000332300000000000	-0.009%	3	-0.012%
2025-09-12	0.000333860000000000	0.000333860000000000	0.000332330000000000	0.000332330000000000	-0.066%	3	-0.021%
2025-09-11	0.000332250000000000	0.000332550000000000	0.000332250000000000	0.000332550000000000	+0.015%	3	-0.087%
2025-09-10	0.000330850000000000	0.000332500000000000	0.000330850000000000	0.000332500000000000	+0.018%	4	-0.072%
2025-09-09	0.000332440000000000	0.000332440000000000	0.000332440000000000	0.000332440000000000	-0.333%	2	-0.054%
2025-09-08	0.000333160000000000	0.000333550000000000	0.000332640000000000	0.000333550000000000	+0.051%	4	-0.387%
2025-09-07	0.000333380000000000	0.000333380000000000	0.000333380000000000	0.000333380000000000	+0.316%	1	-0.336%
2025-09-05	0.000332330000000000	0.000332330000000000	0.000332330000000000	0.000332330000000000	-0.027%	1	-0.021%
2025-09-04	0.000332950000000000	0.000332950000000000	0.000332290000000000	0.000332420000000000	-0.033%	4	-0.048%
2025-09-03	0.000332530000000000	0.000332530000000000	0.000332530000000000	0.000332530000000000	-0.009%	2	-0.081%
2025-09-02	0.000332220000000000	0.000332560000000000	0.000332110000000000	0.000332560000000000	-0.045%	4	-0.090%
2025-09-01	0.000333390000000000	0.000333390000000000	0.000332710000000000	0.000332710000000000	-0.123%	3	-0.135%
2025-08-31	0.000333120000000000	0.000333120000000000	0.000333120000000000	0.000333120000000000	+0.180%	1	-0.258%
2025-08-29	0.000332520000000000	0.000332520000000000	0.000332520000000000	0.000332520000000000	-0.045%	1	-0.078%
2025-08-28	0.000332360000000000	0.000332670000000000	0.000332360000000000	0.000332670000000000	-0.015%	3	-0.123%
2025-08-27	0.000332380000000000	0.000332720000000000	0.000332380000000000	0.000332720000000000	-0.033%	3	-0.138%
2025-08-26	0.000331430000000000	0.000332830000000000	0.000331430000000000	0.000332830000000000	+0.012%	4	-0.171%
2025-08-25	0.000335490000000000	0.000335490000000000	0.000332790000000000	0.000332790000000000	-1.026%	3	-0.159%
2025-08-24	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	+1.064%	1	-1.184%
2025-08-22	0.000331610000000000	0.000332700000000000	0.000331610000000000	0.000332700000000000	+0.003%	2	-0.132%
2025-08-21	0.000332690000000000	0.000332690000000000	0.000332690000000000	0.000332690000000000	-0.099%	2	-0.129%
2025-08-20	0.000332560000000000	0.000333020000000000	0.000332560000000000	0.000333020000000000	+0.138%	3	-0.228%
2025-08-19	0.000332560000000000	0.000332560000000000	0.000332560000000000	0.000332560000000000	-0.060%	2	-0.090%
2025-08-18	0.000333130000000000	0.000333130000000000	0.000332760000000000	0.000332760000000000	-0.120%	3	-0.150%
2025-08-17	0.000333160000000000	0.000333160000000000	0.000333160000000000	0.000333160000000000	+0.117%	1	-0.270%
2025-08-15	0.000332770000000000	0.000332770000000000	0.000332770000000000	0.000332770000000000	+0.069%	1	-0.153%
2025-08-14	0.000332540000000000	0.000332540000000000	0.000332540000000000	0.000332540000000000	+0.021%	2	-0.084%
2025-08-13	0.000332470000000000	0.000332470000000000	0.000332470000000000	0.000332470000000000	-0.036%	2	-0.063%
2025-08-12	0.000331760000000000	0.000332590000000000	0.000331760000000000	0.000332590000000000	+0.018%	3	-0.099%
2025-08-11	0.000333000000000000	0.000333000000000000	0.000332530000000000	0.000332530000000000	-0.171%	3	-0.081%
2025-08-10	0.000333100000000000	0.000333100000000000	0.000333100000000000	0.000333100000000000	+0.051%	1	-0.252%
2025-08-08	0.000332930000000000	0.000332930000000000	0.000332930000000000	0.000332930000000000	+0.187%	1	-0.201%
2025-08-07	0.000333970000000000	0.000333970000000000	0.000332310000000000	0.000332310000000000	-0.126%	3	-0.015%
2025-08-06	0.000332730000000000	0.000332730000000000	0.000332730000000000	0.000332730000000000	+0.045%	2	-0.141%
2025-08-05	0.000332700000000000	0.000332700000000000	0.000332580000000000	0.000332580000000000	-0.135%	3	-0.096%
2025-08-04	0.000336890000000000	0.000337090000000000	0.000333030000000000	0.000333030000000000	-1.435%	4	-0.231%
2025-08-03	0.000337880000000000	0.000337880000000000	0.000337880000000000	0.000337880000000000	+1.533%	1	-1.664%
2025-08-01	0.000332780000000000	0.000332780000000000	0.000332780000000000	0.000332780000000000	-0.027%	1	-0.156%
2025-07-31	0.000332870000000000	0.000332870000000000	0.000332870000000000	0.000332870000000000	+0.078%	2	-0.183%
2025-07-30	0.000332610000000000	0.000332610000000000	0.000332610000000000	0.000332610000000000	+0.045%	2	-0.105%
2025-07-29	0.000332460000000000	0.000332460000000000	0.000332460000000000	0.000332460000000000	-0.057%	2	-0.060%
2025-07-28	0.000333870000000000	0.000333870000000000	0.000332650000000000	0.000332650000000000	-0.222%	3	-0.117%
2025-07-27	0.000333390000000000	0.000333390000000000	0.000333390000000000	0.000333390000000000	+0.250%	1	-0.339%
2025-07-25	0.000333010000000000	0.000333010000000000	0.000332560000000000	0.000332560000000000	-0.081%	2	-0.090%
2025-07-24	0.000334010000000000	0.000334010000000000	0.000332830000000000	0.000332830000000000	-0.009%	4	-0.171%
2025-07-23	0.000334110000000000	0.000334110000000000	0.000332860000000000	0.000332860000000000	+0.006%	3	-0.180%
2025-07-22	0.000334110000000000	0.000334110000000000	0.000332840000000000	0.000332840000000000	-0.126%	3	-0.174%
2025-07-21	0.000332220000000000	0.000333260000000000	0.000332220000000000	0.000333260000000000	+0.210%	3	-0.300%
2025-07-20	0.000332560000000000	0.000332560000000000	0.000332560000000000	0.000332560000000000	-0.126%	1	-0.090%
2025-07-18	0.000333990000000000	0.000333990000000000	0.000332980000000000	0.000332980000000000	-0.099%	2	-0.216%
2025-07-17	0.000333080000000000	0.000333310000000000	0.000332850000000000	0.000333310000000000	+0.150%	4	-0.315%
2025-07-16	0.000330770000000000	0.000332810000000000	0.000330770000000000	0.000332810000000000	+0.030%	3	-0.165%
2025-07-15	0.000332280000000000	0.000332710000000000	0.000332280000000000	0.000332710000000000	-0.066%	3	-0.135%
2025-07-14	0.000332930000000000	0.000332930000000000	0.000332930000000000	0.000332930000000000	-0.027%	2	-0.201%
2025-07-13	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000%	1	-0.228%
2025-07-11	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000333020000000000	+0.081%	1	-0.228%
2025-07-10	0.000334110000000000	0.000334110000000000	0.000332750000000000	0.000332750000000000	-0.069%	3	-0.147%
2025-07-09	0.000332740000000000	0.000332980000000000	0.000332740000000000	0.000332980000000000	-0.060%	3	-0.216%
2025-07-08	0.000333480000000000	0.000333480000000000	0.000333180000000000	0.000333180000000000	+0.069%	3	-0.276%
2025-07-07	0.000333050000000000	0.000333050000000000	0.000332800000000000	0.000332950000000000	-0.024%	4	-0.207%
2025-07-06	0.000333030000000000	0.000333030000000000	0.000333030000000000	0.000333030000000000	-0.024%	1	-0.231%
2025-07-04	0.000332290000000000	0.000333110000000000	0.000332290000000000	0.000333110000000000	+0.039%	3	-0.255%
2025-07-03	0.000332980000000000	0.000332980000000000	0.000332980000000000	0.000332980000000000	-0.287%	2	-0.216%
2025-07-02	0.000332960000000000	0.000333940000000000	0.000332960000000000	0.000333940000000000	+0.279%	4	-0.503%
2025-07-01	0.000333010000000000	0.000333010000000000	0.000333010000000000	0.000333010000000000	-0.006%	2	-0.225%
2025-06-30	0.000333190000000000	0.000333190000000000	0.000333030000000000	0.000333030000000000	-0.084%	3	-0.231%
2025-06-29	0.000333310000000000	0.000333310000000000	0.000333310000000000	0.000333310000000000	+0.033%	1	-0.315%
2025-06-27	0.000332400000000000	0.000333200000000000	0.000332400000000000	0.000333200000000000	-0.108%	2	-0.282%
2025-06-26	0.000335300000000000	0.000335300000000000	0.000332710000000000	0.000333560000000000	+0.111%	4	-0.390%
2025-06-25	0.000333190000000000	0.000333190000000000	0.000333190000000000	0.000333190000000000	-0.024%	2	-0.279%
2025-06-24	0.000337020000000000	0.000337020000000000	0.000333270000000000	0.000333270000000000	-0.009%	3	-0.303%
2025-06-23	0.000332110000000000	0.000333300000000000	0.000332110000000000	0.000333300000000000	+0.039%	3	-0.312%
2025-06-22	0.000333170000000000	0.000333170000000000	0.000333170000000000	0.000333170000000000	+0.084%	1	-0.273%
2025-06-20	0.000332890000000000	0.000332890000000000	0.000332890000000000	0.000332890000000000	-0.147%	1	-0.189%
2025-06-19	0.000333140000000000	0.000333380000000000	0.000333140000000000	0.000333380000000000	+0.042%	3	-0.336%
2025-06-18	0.000333150000000000	0.000333240000000000	0.000333150000000000	0.000333240000000000	-0.006%	3	-0.294%
2025-06-17	0.000333260000000000	0.000333260000000000	0.000333260000000000	0.000333260000000000	-0.009%	2	-0.300%
2025-06-16	0.000333980000000000	0.000334000000000000	0.000333290000000000	0.000333290000000000	-0.392%	4	-0.309%
2025-06-15	0.000334600000000000	0.000334600000000000	0.000334600000000000	0.000334600000000000	+0.523%	1	-0.700%
2025-06-13	0.000332200000000000	0.000332860000000000	0.000332200000000000	0.000332860000000000	-0.111%	2	-0.180%
2025-06-12	0.000335520000000000	0.000335520000000000	0.000333230000000000	0.000333230000000000	+0.054%	3	-0.291%
2025-06-11	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	-0.087%	2	-0.237%
2025-06-10	0.000333340000000000	0.000333340000000000	0.000333340000000000	0.000333340000000000	+0.054%	2	-0.324%
2025-06-09	0.000333160000000000	0.000333160000000000	0.000333160000000000	0.000333160000000000	+0.168%	2	-0.270%
2025-06-08	0.000332600000000000	0.000332600000000000	0.000332600000000000	0.000332600000000000	-0.165%	1	-0.102%
2025-06-06	0.000333150000000000	0.000333150000000000	0.000333150000000000	0.000333150000000000	+0.006%	1	-0.267%
2025-06-05	0.000333130000000000	0.000333130000000000	0.000333130000000000	0.000333130000000000	-0.057%	2	-0.261%
2025-06-04	0.000332710000000000	0.000333320000000000	0.000332710000000000	0.000333320000000000	+0.256%	3	-0.318%
2025-06-03	0.000333990000000000	0.000333990000000000	0.000332470000000000	0.000332470000000000	-0.285%	4	-0.063%
2025-06-02	0.000334390000000000	0.000334390000000000	0.000333420000000000	0.000333420000000000	-0.153%	3	-0.348%
2025-06-01	0.000333830000000000	0.000333930000000000	0.000333830000000000	0.000333930000000000	+0.165%	2	-0.500%
2025-05-30	0.000333380000000000	0.000333380000000000	0.000333380000000000	0.000333380000000000	+0.099%	1	-0.336%
2025-05-29	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	-0.012%	2	-0.237%
2025-05-28	0.000332930000000000	0.000333090000000000	0.000332930000000000	0.000333090000000000	-0.048%	3	-0.249%
2025-05-27	0.000333690000000000	0.000333690000000000	0.000333250000000000	0.000333250000000000	+0.015%	4	-0.297%
2025-05-26	0.000334040000000000	0.000334650000000000	0.000333200000000000	0.000333200000000000	-0.180%	4	-0.282%
2025-05-25	0.000333800000000000	0.000333800000000000	0.000333800000000000	0.000333800000000000	+0.201%	1	-0.462%
2025-05-23	0.000333410000000000	0.000333410000000000	0.000333130000000000	0.000333130000000000	-0.156%	2	-0.261%
2025-05-22	0.000332960000000000	0.000333650000000000	0.000332960000000000	0.000333650000000000	+0.078%	3	-0.417%
2025-05-21	0.000334830000000000	0.000334830000000000	0.000333390000000000	0.000333390000000000	-0.009%	3	-0.339%
2025-05-20	0.000331830000000000	0.000333420000000000	0.000331830000000000	0.000333420000000000	+0.057%	3	-0.348%
2025-05-19	0.000333230000000000	0.000333230000000000	0.000333230000000000	0.000333230000000000	+0.117%	2	-0.291%
2025-05-18	0.000332840000000000	0.000332840000000000	0.000332840000000000	0.000332840000000000	-0.174%	1	-0.174%
2025-05-16	0.000333420000000000	0.000333420000000000	0.000333420000000000	0.000333420000000000	+0.111%	1	-0.348%
2025-05-15	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	+0.048%	2	-0.237%
2025-05-14	0.000332890000000000	0.000332890000000000	0.000332890000000000	0.000332890000000000	-0.162%	2	-0.189%
2025-05-13	0.000334040000000000	0.000334040000000000	0.000333430000000000	0.000333430000000000	-0.144%	3	-0.351%
2025-05-12	0.000333910000000000	0.000333910000000000	0.000333910000000000	0.000333910000000000	+0.090%	2	-0.494%
2025-05-11	0.000333610000000000	0.000333610000000000	0.000333610000000000	0.000333610000000000	+0.036%	1	-0.405%
2025-05-09	0.000333490000000000	0.000333490000000000	0.000333490000000000	0.000333490000000000	-0.066%	1	-0.369%
2025-05-08	0.000333710000000000	0.000333710000000000	0.000333710000000000	0.000333710000000000	+0.093%	2	-0.435%
2025-05-07	0.000333400000000000	0.000333400000000000	0.000333400000000000	0.000333400000000000	-0.018%	2	-0.342%
2025-05-06	0.000333460000000000	0.000333460000000000	0.000333460000000000	0.000333460000000000	-0.081%	2	-0.360%
2025-05-05	0.000333730000000000	0.000333730000000000	0.000333730000000000	0.000333730000000000	+0.331%	2	-0.441%
2025-05-04	0.000332630000000000	0.000332630000000000	0.000332630000000000	0.000332630000000000	-0.213%	1	-0.111%
2025-05-02	0.000333340000000000	0.000333340000000000	0.000333340000000000	0.000333340000000000	+0.268%	1	-0.324%
2025-05-01	0.000332270000000000	0.000332450000000000	0.000332270000000000	0.000332450000000000	-0.327%	3	-0.057%

.dark-mode .BvvcJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvvcJm{ color: #333333; background-color: white; border: 2px solid #333333; }BIFUSDBurundian franc / United States dollarforex

BIFUSD
Burundian franc / United States dollar
forex