Dark

BIFUSD
Burundian franc / United States dollar
forex

Market Open

May 13, 2026 5:01:00 PM EDT

0.000333USD-0.016%(0.000000)6

0.000333Bid 0.000339Ask 0.000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-13	0.00033321	0.00033323	0.00033321	0.00033323	0.000%	3	0.000%
2026-05-12	0.00033321	0.00033329	0.00033321	0.00033323	-0.006%	5	0.000%
2026-05-11	0.00033340	0.00033340	0.00033325	0.00033325	-0.284%	3	-0.006%
2026-05-10	0.00033420	0.00033420	0.00033420	0.00033420	+0.264%	1	-0.290%
2026-05-08	0.00033225	0.00033332	0.00033225	0.00033332	+0.168%	3	-0.027%
2026-05-07	0.00033187	0.00033322	0.00033187	0.00033276	-0.051%	4	+0.141%
2026-05-06	0.00033406	0.00033406	0.00033293	0.00033293	-0.144%	3	+0.090%
2026-05-05	0.00033323	0.00033341	0.00033323	0.00033341	+0.446%	3	-0.054%
2026-05-04	0.00033193	0.00033193	0.00033193	0.00033193	+0.970%	2	+0.392%
2026-04-30	0.00032874	0.00032874	0.00032874	0.00032874	-1.377%	2	+1.366%
2026-04-29	0.00033333	0.00033333	0.00033333	0.00033333	+0.078%	2	-0.030%
2026-04-28	0.00033299	0.00033307	0.00033264	0.00033307	-0.012%	4	+0.048%
2026-04-27	0.00033366	0.00033366	0.00033311	0.00033311	-0.281%	6	+0.036%
2026-04-26	0.00033405	0.00033405	0.00033405	0.00033405	+0.141%	1	-0.245%
2026-04-24	0.00033358	0.00033358	0.00033358	0.00033358	+0.027%	1	-0.105%
2026-04-23	0.00033247	0.00033349	0.00033247	0.00033349	+0.012%	3	-0.078%
2026-04-22	0.00033319	0.00033345	0.00033319	0.00033345	-0.063%	4	-0.066%
2026-04-21	0.00033342	0.00033366	0.00033342	0.00033366	+0.153%	4	-0.129%
2026-04-20	0.00033253	0.00033315	0.00033253	0.00033315	+0.268%	3	+0.024%
2026-04-19	0.00033226	0.00033226	0.00033226	0.00033226	-0.420%	1	+0.292%
2026-04-17	0.00033372	0.00033372	0.00033366	0.00033366	+0.003%	2	-0.129%
2026-04-16	0.00033452	0.00033452	0.00033365	0.00033365	-0.012%	4	-0.126%
2026-04-15	0.00032892	0.00033369	0.00032892	0.00033369	+1.370%	4	-0.138%
2026-04-14	0.00032918	0.00032918	0.00032918	0.00032918	-1.408%	2	+1.230%
2026-04-13	0.00033312	0.00033388	0.00033312	0.00033388	-0.108%	4	-0.195%
2026-04-12	0.00033424	0.00033424	0.00033424	0.00033424	+0.102%	1	-0.302%
2026-04-10	0.00033390	0.00033390	0.00033390	0.00033390	-0.081%	1	-0.201%
2026-04-09	0.00033396	0.00033417	0.00033396	0.00033417	+0.054%	3	-0.281%
2026-04-08	0.00033715	0.00033715	0.00033399	0.00033399	+0.084%	3	-0.228%
2026-04-07	0.00033371	0.00033371	0.00033371	0.00033371	-0.254%	2	-0.144%
2026-04-05	0.00033456	0.00033456	0.00033456	0.00033456	0.000%	1	-0.398%
2026-04-03	0.00033456	0.00033456	0.00033456	0.00033456	+0.234%	1	-0.398%
2026-04-02	0.00033375	0.00033378	0.00033375	0.00033378	-0.039%	3	-0.165%
2026-04-01	0.00033391	0.00033391	0.00033391	0.00033391	-0.030%	2	-0.204%
2026-03-31	0.00033211	0.00033401	0.00033211	0.00033401	+0.702%	3	-0.234%
2026-03-30	0.00033392	0.00033392	0.00033142	0.00033168	-0.991%	5	+0.467%
2026-03-29	0.00033500	0.00033500	0.00033500	0.00033500	+0.335%	1	-0.528%
2026-03-27	0.00033416	0.00033444	0.00033388	0.00033388	-0.120%	3	-0.195%
2026-03-26	0.00033279	0.00033428	0.00033279	0.00033428	+0.156%	4	-0.314%
2026-03-25	0.00033465	0.00033465	0.00033376	0.00033376	-0.257%	3	-0.159%
2026-03-24	0.00033526	0.00033526	0.00033390	0.00033462	-0.096%	4	-0.415%
2026-03-23	0.00033460	0.00033494	0.00033460	0.00033494	-0.217%	3	-0.511%
2026-03-22	0.00033567	0.00033567	0.00033567	0.00033567	+0.146%	1	-0.727%
2026-03-20	0.00033649	0.00033649	0.00033518	0.00033518	+0.395%	3	-0.582%
2026-03-19	0.00033246	0.00033386	0.00033246	0.00033386	-0.060%	3	-0.189%
2026-03-18	0.00033485	0.00033502	0.00033406	0.00033406	-0.287%	4	-0.248%
2026-03-17	0.00033444	0.00033502	0.00033435	0.00033502	+0.266%	4	-0.534%
2026-03-16	0.00033338	0.00033413	0.00033338	0.00033413	+0.003%	4	-0.269%
2026-03-15	0.00033412	0.00033412	0.00033412	0.00033412	+0.048%	1	-0.266%
2026-03-13	0.00033302	0.00033396	0.00033302	0.00033396	+0.300%	2	-0.219%
2026-03-12	0.00033263	0.00033379	0.00033263	0.00033296	-0.299%	5	+0.081%
2026-03-11	0.00033389	0.00033396	0.00033389	0.00033396	+0.006%	3	-0.219%
2026-03-10	0.00033564	0.00033564	0.00033394	0.00033394	+0.009%	3	-0.213%
2026-03-09	0.00033273	0.00033391	0.00033273	0.00033391	-0.631%	3	-0.204%
2026-03-08	0.00033603	0.00033603	0.00033603	0.00033603	+0.551%	1	-0.833%
2026-03-06	0.00033436	0.00033436	0.00033419	0.00033419	-0.036%	2	-0.287%
2026-03-05	0.00033411	0.00033431	0.00033411	0.00033431	-0.090%	3	-0.323%
2026-03-04	0.00033366	0.00033461	0.00033366	0.00033461	+0.213%	3	-0.412%
2026-03-03	0.00033317	0.00033390	0.00033317	0.00033390	+0.012%	3	-0.201%
2026-03-02	0.00033414	0.00033414	0.00033386	0.00033386	-0.316%	3	-0.189%
2026-03-01	0.00033492	0.00033492	0.00033492	0.00033492	+0.117%	1	-0.505%
2026-02-27	0.00033409	0.00033453	0.00033409	0.00033453	-0.003%	3	-0.389%
2026-02-26	0.00033544	0.00033594	0.00033454	0.00033454	-0.268%	5	-0.392%
2026-02-25	0.00033442	0.00033544	0.00033442	0.00033544	+0.347%	4	-0.659%
2026-02-24	0.00033498	0.00033498	0.00033428	0.00033428	-0.325%	4	-0.314%
2026-02-23	0.00033620	0.00033620	0.00033494	0.00033537	+0.030%	6	-0.638%
2026-02-22	0.00033527	0.00033527	0.00033527	0.00033527	+0.236%	1	-0.608%
2026-02-20	0.00033393	0.00033448	0.00033392	0.00033448	+0.036%	3	-0.374%
2026-02-19	0.00033357	0.00033436	0.00033357	0.00033436	-0.140%	3	-0.338%
2026-02-18	0.00033501	0.00033501	0.00033479	0.00033483	-0.092%	4	-0.478%
2026-02-17	0.00033510	0.00033514	0.00033459	0.00033514	-0.101%	4	-0.570%
2026-02-16	0.00033646	0.00033646	0.00033548	0.00033548	-0.345%	3	-0.671%
2026-02-15	0.00033664	0.00033664	0.00033664	0.00033664	+0.110%	1	-1.013%
2026-02-13	0.00033420	0.00033627	0.00033420	0.00033627	+0.499%	2	-0.904%
2026-02-12	0.00033399	0.00033460	0.00033399	0.00033460	-0.021%	3	-0.409%
2026-02-11	0.00033457	0.00033467	0.00033457	0.00033467	-0.066%	3	-0.430%
2026-02-10	0.00033632	0.00033632	0.00033484	0.00033489	-0.179%	4	-0.496%
2026-02-09	0.00033584	0.00033584	0.00033549	0.00033549	-0.071%	4	-0.674%
2026-02-08	0.00033573	0.00033573	0.00033573	0.00033573	+0.296%	1	-0.745%
2026-02-06	0.00033452	0.00033474	0.00033452	0.00033474	+0.021%	2	-0.451%
2026-02-05	0.00033593	0.00033593	0.00033467	0.00033467	-0.482%	3	-0.430%
2026-02-04	0.00033590	0.00033629	0.00033590	0.00033629	+0.397%	4	-0.910%
2026-02-03	0.00033233	0.00033496	0.00033207	0.00033496	+0.468%	5	-0.516%
2026-02-02	0.00033270	0.00033340	0.00033270	0.00033340	+0.349%	3	-0.051%
2026-02-01	0.00033224	0.00033224	0.00033224	0.00033224	-0.021%	1	+0.298%
2026-01-30	0.00033405	0.00033484	0.00033231	0.00033231	-0.791%	3	+0.277%
2026-01-29	0.00033475	0.00033496	0.00033475	0.00033496	-0.045%	3	-0.516%
2026-01-28	0.00033770	0.00033770	0.00033511	0.00033511	-0.075%	4	-0.561%
2026-01-27	0.00033729	0.00033729	0.00033536	0.00033536	-0.537%	3	-0.635%
2026-01-26	0.00033834	0.00033834	0.00033659	0.00033717	-0.113%	4	-1.169%
2026-01-25	0.00033755	0.00033755	0.00033755	0.00033755	+0.761%	1	-1.280%
2026-01-23	0.00033631	0.00033631	0.00033500	0.00033500	-0.015%	2	-0.528%
2026-01-22	0.00033426	0.00033505	0.00033426	0.00033505	-0.036%	3	-0.543%
2026-01-21	0.00033485	0.00033517	0.00033485	0.00033517	-0.006%	3	-0.579%
2026-01-20	0.00033553	0.00033553	0.00033519	0.00033519	+0.006%	3	-0.585%
2026-01-19	0.00033514	0.00033517	0.00033510	0.00033517	+0.158%	5	-0.579%
2026-01-18	0.00033464	0.00033464	0.00033464	0.00033464	-0.128%	1	-0.421%
2026-01-16	0.00033439	0.00033507	0.00033439	0.00033507	-0.024%	2	-0.549%
2026-01-15	0.00033485	0.00033515	0.00033485	0.00033515	+0.015%	3	-0.573%
2026-01-14	0.00033426	0.00033510	0.00033426	0.00033510	+0.006%	3	-0.558%
2026-01-13	0.00033476	0.00033508	0.00033465	0.00033508	+0.009%	4	-0.552%
2026-01-12	0.00033544	0.00033547	0.00033505	0.00033505	+0.048%	4	-0.543%
2026-01-11	0.00033489	0.00033489	0.00033489	0.00033489	-0.063%	1	-0.496%
2026-01-09	0.00033439	0.00033510	0.00033439	0.00033510	+0.012%	2	-0.558%
2026-01-08	0.00033481	0.00033506	0.00033481	0.00033506	+0.006%	3	-0.546%
2026-01-07	0.00033495	0.00033504	0.00033495	0.00033504	-0.104%	4	-0.540%
2026-01-06	0.00033616	0.00033616	0.00033539	0.00033539	+0.146%	3	-0.644%
2026-01-05	0.00033467	0.00033490	0.00033459	0.00033490	-0.036%	4	-0.499%
2026-01-04	0.00033554	0.00033554	0.00033502	0.00033502	-0.110%	2	-0.534%
2026-01-02	0.00033539	0.00033539	0.00033539	0.00033539	+0.090%	1	-0.644%
2025-12-31	0.00033464	0.00033545	0.00033460	0.00033509	-0.060%	5	-0.555%
2025-12-30	0.00033565	0.00033565	0.00033529	0.00033529	+0.021%	4	-0.614%
2025-12-29	0.00033522	0.00033522	0.00033522	0.00033522	-0.054%	2	-0.594%
2025-12-28	0.00033540	0.00033540	0.00033540	0.00033540	0.000%	1	-0.647%
2025-12-24	0.00033631	0.00033651	0.00033540	0.00033540	-0.279%	5	-0.647%
2025-12-23	0.00033691	0.00033700	0.00033634	0.00033634	+0.149%	5	-0.925%
2025-12-22	0.00033567	0.00033591	0.00033556	0.00033584	+0.110%	13	-0.777%
2025-12-21	0.00033547	0.00033547	0.00033547	0.00033547	0.000%	1	-0.668%
2025-12-19	0.00033564	0.00033564	0.00033547	0.00033547	+0.045%	2	-0.668%
2025-12-18	0.00033640	0.00033640	0.00033532	0.00033532	-0.134%	3	-0.623%
2025-12-17	0.00033418	0.00033577	0.00033412	0.00033577	+0.341%	4	-0.756%
2025-12-16	0.00033591	0.00033591	0.00033463	0.00033463	-0.384%	3	-0.418%
2025-12-15	0.00033604	0.00033604	0.00033575	0.00033592	-0.068%	5	-0.801%
2025-12-14	0.00033615	0.00033615	0.00033615	0.00033615	+0.185%	1	-0.869%
2025-12-12	0.00033625	0.00033625	0.00033553	0.00033553	-0.054%	2	-0.685%
2025-12-11	0.00033740	0.00033747	0.00033571	0.00033571	-0.436%	4	-0.739%
2025-12-10	0.00033509	0.00033718	0.00033509	0.00033718	+0.519%	6	-1.171%
2025-12-09	0.00033569	0.00033569	0.00033544	0.00033544	-0.098%	3	-0.659%
2025-12-08	0.00033587	0.00033587	0.00033577	0.00033577	0.000%	3	-0.756%
2025-12-07	0.00033577	0.00033577	0.00033577	0.00033577	-0.021%	1	-0.756%
2025-12-05	0.00033498	0.00033584	0.00033498	0.00033584	+0.048%	2	-0.777%
2025-12-04	0.00033568	0.00033568	0.00033568	0.00033568	-0.021%	4	-0.730%
2025-12-03	0.00033652	0.00033652	0.00033575	0.00033575	+0.018%	3	-0.751%
2025-12-02	0.00033596	0.00033596	0.00033569	0.00033569	-0.071%	3	-0.733%
2025-12-01	0.00033697	0.00033697	0.00033593	0.00033593	-0.255%	4	-0.804%
2025-11-30	0.00033679	0.00033679	0.00033679	0.00033679	+0.125%	1	-1.057%
2025-11-28	0.00033577	0.00033637	0.00033577	0.00033637	+0.149%	3	-0.933%
2025-11-27	0.00033684	0.00033684	0.00033587	0.00033587	+0.033%	3	-0.786%
2025-11-26	0.00033734	0.00033734	0.00033576	0.00033576	-0.398%	3	-0.754%
2025-11-25	0.00033566	0.00033710	0.00033533	0.00033710	+0.303%	5	-1.148%
2025-11-24	0.00033644	0.00033644	0.00033608	0.00033608	-0.149%	3	-0.848%
2025-11-23	0.00033658	0.00033658	0.00033658	0.00033658	+0.045%	1	-0.995%
2025-11-21	0.00033648	0.00033668	0.00033629	0.00033643	+0.158%	4	-0.951%
2025-11-20	0.00033419	0.00033590	0.00033419	0.00033590	-0.030%	3	-0.795%
2025-11-19	0.00033578	0.00033600	0.00033578	0.00033600	-0.027%	3	-0.824%
2025-11-18	0.00033573	0.00033609	0.00033573	0.00033609	+0.024%	3	-0.851%
2025-11-17	0.00033569	0.00033601	0.00033569	0.00033601	-0.068%	3	-0.827%
2025-11-16	0.00033624	0.00033624	0.00033624	0.00033624	-0.003%	1	-0.895%
2025-11-14	0.00033687	0.00033687	0.00033625	0.00033625	0.000%	2	-0.898%
2025-11-13	0.00033625	0.00033625	0.00033625	0.00033625	+0.051%	2	-0.898%
2025-11-12	0.00033654	0.00033654	0.00033608	0.00033608	-0.149%	3	-0.848%
2025-11-11	0.00033649	0.00033680	0.00033649	0.00033658	+0.003%	4	-0.995%
2025-11-10	0.00033689	0.00033689	0.00033657	0.00033657	-0.213%	4	-0.992%
2025-11-09	0.00033729	0.00033729	0.00033729	0.00033729	+0.110%	1	-1.204%
2025-11-07	0.00033673	0.00033692	0.00033673	0.00033692	+0.187%	2	-1.095%
2025-11-06	0.00033629	0.00033629	0.00033629	0.00033629	-0.003%	2	-0.910%
2025-11-05	0.00033630	0.00033630	0.00033630	0.00033630	+0.018%	2	-0.913%
2025-11-04	0.00033624	0.00033624	0.00033624	0.00033624	-0.074%	2	-0.895%
2025-11-03	0.00033683	0.00033683	0.00033633	0.00033649	-0.723%	4	-0.969%
2025-11-02	0.00033894	0.00033894	0.00033894	0.00033894	+0.379%	1	-1.685%
2025-10-31	0.00033546	0.00033766	0.00033546	0.00033766	+0.449%	3	-1.312%
2025-10-30	0.00033615	0.00033615	0.00033615	0.00033615	-0.065%	2	-0.869%
2025-10-29	0.00033603	0.00033637	0.00033603	0.00033637	+0.065%	3	-0.933%
2025-10-28	0.00033615	0.00033615	0.00033615	0.00033615	+1.387%	2	-0.869%
2025-10-27	0.00033175	0.00033175	0.00033155	0.00033155	-1.591%	3	+0.507%
2025-10-26	0.00033681	0.00033691	0.00033681	0.00033691	+0.146%	2	-1.092%
2025-10-24	0.00033730	0.00033730	0.00033642	0.00033642	-0.169%	2	-0.948%
2025-10-23	0.00033703	0.00033703	0.00033641	0.00033699	-0.095%	4	-1.116%
2025-10-22	0.00033609	0.00033731	0.00033609	0.00033731	+0.205%	4	-1.210%
2025-10-21	0.00033646	0.00033662	0.00033646	0.00033662	+0.116%	3	-1.007%
2025-10-20	0.00033586	0.00033649	0.00033586	0.00033623	+0.167%	4	-0.892%
2025-10-19	0.00033553	0.00033567	0.00033553	0.00033567	+0.030%	2	-0.727%
2025-10-17	0.00033802	0.00033802	0.00033557	0.00033557	-0.238%	3	-0.697%
2025-10-16	0.00033637	0.00033637	0.00033637	0.00033637	-0.234%	2	-0.933%
2025-10-15	0.00033812	0.00033812	0.00033670	0.00033716	+0.226%	4	-1.166%
2025-10-14	0.00033592	0.00033640	0.00033592	0.00033640	+0.015%	4	-0.942%
2025-10-13	0.00033497	0.00033682	0.00033497	0.00033635	+0.496%	5	-0.928%
2025-10-12	0.00033469	0.00033469	0.00033469	0.00033469	-0.006%	1	-0.436%
2025-10-10	0.00033520	0.00033529	0.00033359	0.00033471	-0.030%	5	-0.442%
2025-10-09	0.00033678	0.00033678	0.00033481	0.00033481	-0.520%	4	-0.472%
2025-10-08	0.00033656	0.00033656	0.00033656	0.00033656	+0.095%	2	-0.989%
2025-10-07	0.00033777	0.00033777	0.00033605	0.00033624	-0.113%	5	-0.895%
2025-10-06	0.00033619	0.00033662	0.00033619	0.00033662	-0.077%	3	-1.007%
2025-10-05	0.00033688	0.00033688	0.00033688	0.00033688	+0.074%	1	-1.083%
2025-10-03	0.00033663	0.00033663	0.00033663	0.00033663	-0.065%	1	-1.010%
2025-10-02	0.00033685	0.00033685	0.00033685	0.00033685	-0.080%	2	-1.075%
2025-10-01	0.00033712	0.00033712	0.00033712	0.00033712	+0.149%	2	-1.154%
2025-09-30	0.00033781	0.00033781	0.00033662	0.00033662	-0.287%	3	-1.007%
2025-09-29	0.00033855	0.00033855	0.00033759	0.00033759	-0.142%	3	-1.292%
2025-09-28	0.00033807	0.00033807	0.00033807	0.00033807	+0.050%	1	-1.432%
2025-09-26	0.00033019	0.00033790	0.00033019	0.00033790	+1.722%	3	-1.382%
2025-09-25	0.00033224	0.00033224	0.00033218	0.00033218	+0.048%	3	+0.316%
2025-09-24	0.00033239	0.00033239	0.00033202	0.00033202	-0.072%	3	+0.364%
2025-09-23	0.00033226	0.00033226	0.00033226	0.00033226	-0.063%	2	+0.292%
2025-09-22	0.00033176	0.00033247	0.00033176	0.00033247	+0.145%	4	+0.229%
2025-09-21	0.00033199	0.00033199	0.00033199	0.00033199	-0.090%	1	+0.374%
2025-09-19	0.00033041	0.00033229	0.00033041	0.00033229	+0.012%	2	+0.283%
2025-09-18	0.00033214	0.00033225	0.00033214	0.00033225	-0.063%	3	+0.295%
2025-09-17	0.00033398	0.00033398	0.00033246	0.00033246	+0.057%	4	+0.232%
2025-09-16	0.00033227	0.00033227	0.00033227	0.00033227	-0.078%	2	+0.289%
2025-09-15	0.00033216	0.00033253	0.00033216	0.00033253	+0.069%	6	+0.211%
2025-09-14	0.00033250	0.00033250	0.00033230	0.00033230	-0.009%	3	+0.280%
2025-09-12	0.00033386	0.00033386	0.00033233	0.00033233	-0.066%	3	+0.271%
2025-09-11	0.00033225	0.00033255	0.00033225	0.00033255	+0.015%	3	+0.204%
2025-09-10	0.00033085	0.00033250	0.00033085	0.00033250	+0.018%	4	+0.220%
2025-09-09	0.00033244	0.00033244	0.00033244	0.00033244	-0.333%	2	+0.238%
2025-09-08	0.00033316	0.00033355	0.00033264	0.00033355	+0.051%	4	-0.096%
2025-09-07	0.00033338	0.00033338	0.00033338	0.00033338	+0.316%	1	-0.045%
2025-09-05	0.00033233	0.00033233	0.00033233	0.00033233	-0.027%	1	+0.271%
2025-09-04	0.00033295	0.00033295	0.00033229	0.00033242	-0.033%	4	+0.244%
2025-09-03	0.00033253	0.00033253	0.00033253	0.00033253	-0.009%	2	+0.211%
2025-09-02	0.00033222	0.00033256	0.00033211	0.00033256	-0.045%	4	+0.201%
2025-09-01	0.00033339	0.00033339	0.00033271	0.00033271	-0.123%	3	+0.156%
2025-08-31	0.00033312	0.00033312	0.00033312	0.00033312	+0.180%	1	+0.033%
2025-08-29	0.00033252	0.00033252	0.00033252	0.00033252	-0.045%	1	+0.214%
2025-08-28	0.00033236	0.00033267	0.00033236	0.00033267	-0.015%	3	+0.168%
2025-08-27	0.00033238	0.00033272	0.00033238	0.00033272	-0.033%	3	+0.153%
2025-08-26	0.00033143	0.00033283	0.00033143	0.00033283	+0.012%	4	+0.120%
2025-08-25	0.00033549	0.00033549	0.00033279	0.00033279	-1.026%	3	+0.132%
2025-08-24	0.00033624	0.00033624	0.00033624	0.00033624	+1.064%	1	-0.895%
2025-08-22	0.00033161	0.00033270	0.00033161	0.00033270	+0.003%	2	+0.159%
2025-08-21	0.00033269	0.00033269	0.00033269	0.00033269	-0.099%	2	+0.162%
2025-08-20	0.00033256	0.00033302	0.00033256	0.00033302	+0.138%	3	+0.063%
2025-08-19	0.00033256	0.00033256	0.00033256	0.00033256	-0.060%	2	+0.201%
2025-08-18	0.00033313	0.00033313	0.00033276	0.00033276	-0.120%	3	+0.141%
2025-08-17	0.00033316	0.00033316	0.00033316	0.00033316	+0.117%	1	+0.021%
2025-08-15	0.00033277	0.00033277	0.00033277	0.00033277	+0.069%	1	+0.138%
2025-08-14	0.00033254	0.00033254	0.00033254	0.00033254	+0.021%	2	+0.207%
2025-08-13	0.00033247	0.00033247	0.00033247	0.00033247	-0.036%	2	+0.229%
2025-08-12	0.00033176	0.00033259	0.00033176	0.00033259	+0.018%	3	+0.192%
2025-08-11	0.00033300	0.00033300	0.00033253	0.00033253	-0.171%	3	+0.211%
2025-08-10	0.00033310	0.00033310	0.00033310	0.00033310	+0.051%	1	+0.039%
2025-08-08	0.00033293	0.00033293	0.00033293	0.00033293	+0.187%	1	+0.090%
2025-08-07	0.00033397	0.00033397	0.00033231	0.00033231	-0.126%	3	+0.277%
2025-08-06	0.00033273	0.00033273	0.00033273	0.00033273	+0.045%	2	+0.150%
2025-08-05	0.00033270	0.00033270	0.00033258	0.00033258	-0.135%	3	+0.195%
2025-08-04	0.00033689	0.00033709	0.00033303	0.00033303	-1.435%	4	+0.060%
2025-08-03	0.00033788	0.00033788	0.00033788	0.00033788	+1.533%	1	-1.376%
2025-08-01	0.00033278	0.00033278	0.00033278	0.00033278	-0.027%	1	+0.135%
2025-07-31	0.00033287	0.00033287	0.00033287	0.00033287	+0.078%	2	+0.108%
2025-07-30	0.00033261	0.00033261	0.00033261	0.00033261	+0.045%	2	+0.186%
2025-07-29	0.00033246	0.00033246	0.00033246	0.00033246	-0.057%	2	+0.232%
2025-07-28	0.00033387	0.00033387	0.00033265	0.00033265	-0.222%	3	+0.174%
2025-07-27	0.00033339	0.00033339	0.00033339	0.00033339	+0.250%	1	-0.048%
2025-07-25	0.00033301	0.00033301	0.00033256	0.00033256	-0.081%	2	+0.201%
2025-07-24	0.00033401	0.00033401	0.00033283	0.00033283	-0.009%	4	+0.120%
2025-07-23	0.00033411	0.00033411	0.00033286	0.00033286	+0.006%	3	+0.111%
2025-07-22	0.00033411	0.00033411	0.00033284	0.00033284	-0.126%	3	+0.117%
2025-07-21	0.00033222	0.00033326	0.00033222	0.00033326	+0.210%	3	-0.009%
2025-07-20	0.00033256	0.00033256	0.00033256	0.00033256	-0.126%	1	+0.201%
2025-07-18	0.00033399	0.00033399	0.00033298	0.00033298	-0.099%	2	+0.075%
2025-07-17	0.00033308	0.00033331	0.00033285	0.00033331	+0.150%	4	-0.024%
2025-07-16	0.00033077	0.00033281	0.00033077	0.00033281	+0.030%	3	+0.126%
2025-07-15	0.00033228	0.00033271	0.00033228	0.00033271	-0.066%	3	+0.156%
2025-07-14	0.00033293	0.00033293	0.00033293	0.00033293	-0.027%	2	+0.090%
2025-07-13	0.00033302	0.00033302	0.00033302	0.00033302	0.000%	1	+0.063%
2025-07-11	0.00033302	0.00033302	0.00033302	0.00033302	+0.081%	1	+0.063%
2025-07-10	0.00033411	0.00033411	0.00033275	0.00033275	-0.069%	3	+0.144%
2025-07-09	0.00033274	0.00033298	0.00033274	0.00033298	-0.060%	3	+0.075%
2025-07-08	0.00033348	0.00033348	0.00033318	0.00033318	+0.069%	3	+0.015%
2025-07-07	0.00033305	0.00033305	0.00033280	0.00033295	-0.024%	4	+0.084%
2025-07-06	0.00033303	0.00033303	0.00033303	0.00033303	-0.024%	1	+0.060%
2025-07-04	0.00033229	0.00033311	0.00033229	0.00033311	+0.039%	3	+0.036%
2025-07-03	0.00033298	0.00033298	0.00033298	0.00033298	-0.287%	2	+0.075%
2025-07-02	0.00033296	0.00033394	0.00033296	0.00033394	+0.279%	4	-0.213%
2025-07-01	0.00033301	0.00033301	0.00033301	0.00033301	-0.006%	2	+0.066%
2025-06-30	0.00033319	0.00033319	0.00033303	0.00033303	-0.084%	3	+0.060%
2025-06-29	0.00033331	0.00033331	0.00033331	0.00033331	+0.033%	1	-0.024%
2025-06-27	0.00033240	0.00033320	0.00033240	0.00033320	-0.108%	2	+0.009%
2025-06-26	0.00033530	0.00033530	0.00033271	0.00033356	+0.111%	4	-0.099%
2025-06-25	0.00033319	0.00033319	0.00033319	0.00033319	-0.024%	2	+0.012%
2025-06-24	0.00033702	0.00033702	0.00033327	0.00033327	-0.009%	3	-0.012%
2025-06-23	0.00033211	0.00033330	0.00033211	0.00033330	+0.039%	3	-0.021%
2025-06-22	0.00033317	0.00033317	0.00033317	0.00033317	+0.084%	1	+0.018%
2025-06-20	0.00033289	0.00033289	0.00033289	0.00033289	-0.147%	1	+0.102%
2025-06-19	0.00033314	0.00033338	0.00033314	0.00033338	+0.042%	3	-0.045%
2025-06-18	0.00033315	0.00033324	0.00033315	0.00033324	-0.006%	3	-0.003%
2025-06-17	0.00033326	0.00033326	0.00033326	0.00033326	-0.009%	2	-0.009%
2025-06-16	0.00033398	0.00033400	0.00033329	0.00033329	-0.392%	4	-0.018%
2025-06-15	0.00033460	0.00033460	0.00033460	0.00033460	+0.523%	1	-0.409%
2025-06-13	0.00033220	0.00033286	0.00033220	0.00033286	-0.111%	2	+0.111%
2025-06-12	0.00033552	0.00033552	0.00033323	0.00033323	+0.054%	3	0.000%
2025-06-11	0.00033305	0.00033305	0.00033305	0.00033305	-0.087%	2	+0.054%
2025-06-10	0.00033334	0.00033334	0.00033334	0.00033334	+0.054%	2	-0.033%
2025-06-09	0.00033316	0.00033316	0.00033316	0.00033316	+0.168%	2	+0.021%
2025-06-08	0.00033260	0.00033260	0.00033260	0.00033260	-0.165%	1	+0.189%
2025-06-06	0.00033315	0.00033315	0.00033315	0.00033315	+0.006%	1	+0.024%
2025-06-05	0.00033313	0.00033313	0.00033313	0.00033313	-0.057%	2	+0.030%
2025-06-04	0.00033271	0.00033332	0.00033271	0.00033332	+0.256%	3	-0.027%
2025-06-03	0.00033399	0.00033399	0.00033247	0.00033247	-0.285%	4	+0.229%
2025-06-02	0.00033439	0.00033439	0.00033342	0.00033342	-0.153%	3	-0.057%
2025-06-01	0.00033383	0.00033393	0.00033383	0.00033393	+0.165%	2	-0.210%
2025-05-30	0.00033338	0.00033338	0.00033338	0.00033338	+0.099%	1	-0.045%
2025-05-29	0.00033305	0.00033305	0.00033305	0.00033305	-0.012%	2	+0.054%
2025-05-28	0.00033293	0.00033309	0.00033293	0.00033309	-0.048%	3	+0.042%
2025-05-27	0.00033369	0.00033369	0.00033325	0.00033325	+0.015%	4	-0.006%
2025-05-26	0.00033404	0.00033465	0.00033320	0.00033320	-0.180%	4	+0.009%
2025-05-25	0.00033380	0.00033380	0.00033380	0.00033380	+0.201%	1	-0.171%
2025-05-23	0.00033341	0.00033341	0.00033313	0.00033313	-0.156%	2	+0.030%
2025-05-22	0.00033296	0.00033365	0.00033296	0.00033365	+0.078%	3	-0.126%
2025-05-21	0.00033483	0.00033483	0.00033339	0.00033339	-0.009%	3	-0.048%
2025-05-20	0.00033183	0.00033342	0.00033183	0.00033342	+0.057%	3	-0.057%
2025-05-19	0.00033323	0.00033323	0.00033323	0.00033323	+0.117%	2	0.000%
2025-05-18	0.00033284	0.00033284	0.00033284	0.00033284	-0.174%	1	+0.117%
2025-05-16	0.00033342	0.00033342	0.00033342	0.00033342	+0.111%	1	-0.057%
2025-05-15	0.00033305	0.00033305	0.00033305	0.00033305	+0.048%	2	+0.054%
2025-05-14	0.00033289	0.00033289	0.00033289	0.00033289	-0.162%	2	+0.102%
2025-05-13	0.00033404	0.00033404	0.00033343	0.00033343	-0.144%	3	-0.060%
2025-05-12	0.00033391	0.00033391	0.00033391	0.00033391	+0.090%	2	-0.204%
2025-05-11	0.00033361	0.00033361	0.00033361	0.00033361	+0.036%	1	-0.114%
2025-05-09	0.00033349	0.00033349	0.00033349	0.00033349	-0.066%	1	-0.078%
2025-05-08	0.00033371	0.00033371	0.00033371	0.00033371	+0.093%	2	-0.144%
2025-05-07	0.00033340	0.00033340	0.00033340	0.00033340	-0.018%	2	-0.051%
2025-05-06	0.00033346	0.00033346	0.00033346	0.00033346	-0.081%	2	-0.069%
2025-05-05	0.00033373	0.00033373	0.00033373	0.00033373	+0.331%	2	-0.150%
2025-05-04	0.00033263	0.00033263	0.00033263	0.00033263	-0.213%	1	+0.180%
2025-05-02	0.00033334	0.00033334	0.00033334	0.00033334	+0.268%	1	-0.033%
2025-05-01	0.00033227	0.00033245	0.00033227	0.00033245	-0.327%	3	+0.235%
2025-04-30	0.00033359	0.00033359	0.00033354	0.00033354	-0.009%	3	-0.093%
2025-04-29	0.00033490	0.00033490	0.00033357	0.00033357	+0.054%	3	-0.102%
2025-04-28	0.00033376	0.00033376	0.00033339	0.00033339	-0.027%	3	-0.048%
2025-04-27	0.00033348	0.00033348	0.00033348	0.00033348	0.000%	1	-0.075%
2025-04-25	0.00033255	0.00033348	0.00033255	0.00033348	-0.078%	2	-0.075%
2025-04-24	0.00033185	0.00033374	0.00033185	0.00033374	+0.048%	3	-0.153%
2025-04-23	0.00033093	0.00033358	0.00033093	0.00033358	-0.003%	3	-0.105%
2025-04-22	0.00033359	0.00033359	0.00033359	0.00033359	-0.051%	2	-0.108%
2025-04-17	0.00033387	0.00033387	0.00033376	0.00033376	-0.012%	5	-0.159%
2025-04-16	0.00033380	0.00033380	0.00033380	0.00033380	+0.153%	2	-0.171%
2025-04-15	0.00033329	0.00033329	0.00033329	0.00033329	-0.099%	2	-0.018%
2025-04-14	0.00033362	0.00033362	0.00033362	0.00033362	-0.030%	2	-0.117%
2025-04-13	0.00033430	0.00033430	0.00033372	0.00033372	+0.054%	2	-0.147%
2025-04-11	0.00034030	0.00034030	0.00033354	0.00033354	+0.036%	2	-0.093%
2025-04-10	0.00033211	0.00033342	0.00033211	0.00033342	-0.117%	3	-0.057%
2025-04-09	0.00033623	0.00033623	0.00033381	0.00033381	-0.027%	3	-0.174%
2025-04-08	0.00033306	0.00033390	0.00033306	0.00033390	+0.141%	3	-0.201%
2025-04-07	0.00033343	0.00033343	0.00033343	0.00033343	+0.570%	2	-0.060%
2025-04-06	0.00033154	0.00033154	0.00033154	0.00033154	-0.977%	1	+0.510%
2025-04-04	0.00033387	0.00033481	0.00033387	0.00033481	+0.333%	4	-0.472%
2025-04-03	0.00033644	0.00033644	0.00033370	0.00033370	+0.015%	3	-0.141%
2025-04-02	0.00033332	0.00033365	0.00033332	0.00033365	+0.075%	4	-0.126%
2025-04-01	0.00033375	0.00033375	0.00033340	0.00033340	-0.054%	3	-0.051%
2025-03-31	0.00033662	0.00033671	0.00033358	0.00033358	-1.319%	4	-0.105%
2025-03-30	0.00033804	0.00033804	0.00033804	0.00033804	+1.067%	1	-1.423%
2025-03-28	0.00033466	0.00033466	0.00033447	0.00033447	-0.051%	2	-0.371%
2025-03-27	0.00033361	0.00033464	0.00033361	0.00033464	+0.117%	3	-0.421%
2025-03-26	0.00033371	0.00033425	0.00033371	0.00033425	-0.105%	3	-0.305%
2025-03-25	0.00033353	0.00033460	0.00033353	0.00033460	+0.111%	3	-0.409%
2025-03-24	0.00033423	0.00033423	0.00033423	0.00033423	-0.325%	2	-0.299%
2025-03-23	0.00033532	0.00033532	0.00033532	0.00033532	+0.233%	1	-0.623%
2025-03-21	0.00033461	0.00033461	0.00033454	0.00033454	-0.009%	2	-0.392%
2025-03-20	0.00033445	0.00033457	0.00033445	0.00033457	-0.027%	4	-0.401%
2025-03-19	0.00033519	0.00033519	0.00033466	0.00033466	+0.015%	3	-0.427%
2025-03-18	0.00033493	0.00033493	0.00033461	0.00033461	+0.045%	4	-0.412%
2025-03-17	0.00033415	0.00033446	0.00033415	0.00033446	-0.274%	4	-0.368%
2025-03-16	0.00033538	0.00033538	0.00033538	0.00033538	+0.170%	1	-0.641%
2025-03-14	0.00033413	0.00033481	0.00033413	0.00033481	+0.060%	2	-0.472%
2025-03-13	0.00033422	0.00033461	0.00033422	0.00033461	+0.078%	3	-0.412%
2025-03-12	0.00033469	0.00033469	0.00033435	0.00033435	-0.096%	3	-0.335%
2025-03-11	0.00033486	0.00033486	0.00033467	0.00033467	+0.054%	3	-0.430%
2025-03-10	0.00033476	0.00033476	0.00033449	0.00033449	+0.078%	3	-0.377%
2025-03-09	0.00033423	0.00033423	0.00033423	0.00033423	-0.072%	1	-0.299%
2025-03-07	0.00033433	0.00033447	0.00033433	0.00033447	-0.045%	2	-0.371%
2025-03-06	0.00033891	0.00033891	0.00033462	0.00033462	-0.152%	3	-0.415%
2025-03-05	0.00033677	0.00033677	0.00033513	0.00033513	+0.158%	3	-0.567%
2025-03-04	0.00033572	0.00033572	0.00033460	0.00033460	-0.125%	3	-0.409%
2025-03-03	0.00033525	0.00033525	0.00033502	0.00033502	+0.320%	3	-0.534%
2025-03-02	0.00033395	0.00033395	0.00033395	0.00033395	-0.239%	1	-0.216%
2025-02-28	0.00033176	0.00033475	0.00033176	0.00033475	+0.009%	2	-0.454%
2025-02-27	0.00033418	0.00033472	0.00033418	0.00033472	+0.066%	3	-0.445%
2025-02-26	0.00033546	0.00033546	0.00033450	0.00033450	-0.116%	3	-0.380%

.dark-mode .LYf9s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYf9s8{ color: #333333; background-color: white; border: 2px solid #333333; }BIFUSDBurundian franc / United States dollarforex

BIFUSD
Burundian franc / United States dollar
forex