Dark

BIFUSD
Burundian franc / United States dollar
forex

Closed

Dec 12, 2025 7:19:00 AM EST

0.000336USD-0.054%(0.000000)2

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00033625	0.00033625	0.00033553	0.00033553	-0.054%	2	0.000%
2025-12-11	0.00033740	0.00033747	0.00033571	0.00033571	-0.436%	4	-0.054%
2025-12-10	0.00033509	0.00033718	0.00033509	0.00033718	+0.519%	6	-0.489%
2025-12-09	0.00033569	0.00033569	0.00033544	0.00033544	-0.098%	3	+0.027%
2025-12-08	0.00033587	0.00033587	0.00033577	0.00033577	0.000%	3	-0.071%
2025-12-07	0.00033577	0.00033577	0.00033577	0.00033577	-0.021%	1	-0.071%
2025-12-05	0.00033498	0.00033584	0.00033498	0.00033584	+0.048%	2	-0.092%
2025-12-04	0.00033568	0.00033568	0.00033568	0.00033568	-0.021%	4	-0.045%
2025-12-03	0.00033652	0.00033652	0.00033575	0.00033575	+0.018%	3	-0.066%
2025-12-02	0.00033596	0.00033596	0.00033569	0.00033569	-0.071%	3	-0.048%
2025-12-01	0.00033697	0.00033697	0.00033593	0.00033593	-0.255%	4	-0.119%
2025-11-30	0.00033679	0.00033679	0.00033679	0.00033679	+0.125%	1	-0.374%
2025-11-28	0.00033577	0.00033637	0.00033577	0.00033637	+0.149%	3	-0.250%
2025-11-27	0.00033684	0.00033684	0.00033587	0.00033587	+0.033%	3	-0.101%
2025-11-26	0.00033734	0.00033734	0.00033576	0.00033576	-0.398%	3	-0.069%
2025-11-25	0.00033566	0.00033710	0.00033533	0.00033710	+0.303%	5	-0.466%
2025-11-24	0.00033644	0.00033644	0.00033608	0.00033608	-0.149%	3	-0.164%
2025-11-23	0.00033658	0.00033658	0.00033658	0.00033658	+0.045%	1	-0.312%
2025-11-21	0.00033648	0.00033668	0.00033629	0.00033643	+0.158%	4	-0.268%
2025-11-20	0.00033419	0.00033590	0.00033419	0.00033590	-0.030%	3	-0.110%
2025-11-19	0.00033578	0.00033600	0.00033578	0.00033600	-0.027%	3	-0.140%
2025-11-18	0.00033573	0.00033609	0.00033573	0.00033609	+0.024%	3	-0.167%
2025-11-17	0.00033569	0.00033601	0.00033569	0.00033601	-0.068%	3	-0.143%
2025-11-16	0.00033624	0.00033624	0.00033624	0.00033624	-0.003%	1	-0.211%
2025-11-14	0.00033687	0.00033687	0.00033625	0.00033625	0.000%	2	-0.214%
2025-11-13	0.00033625	0.00033625	0.00033625	0.00033625	+0.051%	2	-0.214%
2025-11-12	0.00033654	0.00033654	0.00033608	0.00033608	-0.149%	3	-0.164%
2025-11-11	0.00033649	0.00033680	0.00033649	0.00033658	+0.003%	4	-0.312%
2025-11-10	0.00033689	0.00033689	0.00033657	0.00033657	-0.213%	4	-0.309%
2025-11-09	0.00033729	0.00033729	0.00033729	0.00033729	+0.110%	1	-0.522%
2025-11-07	0.00033673	0.00033692	0.00033673	0.00033692	+0.187%	2	-0.413%
2025-11-06	0.00033629	0.00033629	0.00033629	0.00033629	-0.003%	2	-0.226%
2025-11-05	0.00033630	0.00033630	0.00033630	0.00033630	+0.018%	2	-0.229%
2025-11-04	0.00033624	0.00033624	0.00033624	0.00033624	-0.074%	2	-0.211%
2025-11-03	0.00033683	0.00033683	0.00033633	0.00033649	-0.723%	4	-0.285%
2025-11-02	0.00033894	0.00033894	0.00033894	0.00033894	+0.379%	1	-1.006%
2025-10-31	0.00033546	0.00033766	0.00033546	0.00033766	+0.449%	3	-0.631%
2025-10-30	0.00033615	0.00033615	0.00033615	0.00033615	-0.065%	2	-0.184%
2025-10-29	0.00033603	0.00033637	0.00033603	0.00033637	+0.065%	3	-0.250%
2025-10-28	0.00033615	0.00033615	0.00033615	0.00033615	+1.387%	2	-0.184%
2025-10-27	0.00033175	0.00033175	0.00033155	0.00033155	-1.591%	3	+1.200%
2025-10-26	0.00033681	0.00033691	0.00033681	0.00033691	+0.146%	2	-0.410%
2025-10-24	0.00033730	0.00033730	0.00033642	0.00033642	-0.169%	2	-0.265%
2025-10-23	0.00033703	0.00033703	0.00033641	0.00033699	-0.095%	4	-0.433%
2025-10-22	0.00033609	0.00033731	0.00033609	0.00033731	+0.205%	4	-0.528%
2025-10-21	0.00033646	0.00033662	0.00033646	0.00033662	+0.116%	3	-0.324%
2025-10-20	0.00033586	0.00033649	0.00033586	0.00033623	+0.167%	4	-0.208%
2025-10-19	0.00033553	0.00033567	0.00033553	0.00033567	+0.030%	2	-0.042%
2025-10-17	0.00033802	0.00033802	0.00033557	0.00033557	-0.238%	3	-0.012%
2025-10-16	0.00033637	0.00033637	0.00033637	0.00033637	-0.234%	2	-0.250%
2025-10-15	0.00033812	0.00033812	0.00033670	0.00033716	+0.226%	4	-0.483%
2025-10-14	0.00033592	0.00033640	0.00033592	0.00033640	+0.015%	4	-0.259%
2025-10-13	0.00033497	0.00033682	0.00033497	0.00033635	+0.496%	5	-0.244%
2025-10-12	0.00033469	0.00033469	0.00033469	0.00033469	-0.006%	1	+0.251%
2025-10-10	0.00033520	0.00033529	0.00033359	0.00033471	-0.030%	5	+0.245%
2025-10-09	0.00033678	0.00033678	0.00033481	0.00033481	-0.520%	4	+0.215%
2025-10-08	0.00033656	0.00033656	0.00033656	0.00033656	+0.095%	2	-0.306%
2025-10-07	0.00033777	0.00033777	0.00033605	0.00033624	-0.113%	5	-0.211%
2025-10-06	0.00033619	0.00033662	0.00033619	0.00033662	-0.077%	3	-0.324%
2025-10-05	0.00033688	0.00033688	0.00033688	0.00033688	+0.074%	1	-0.401%
2025-10-03	0.00033663	0.00033663	0.00033663	0.00033663	-0.065%	1	-0.327%
2025-10-02	0.00033685	0.00033685	0.00033685	0.00033685	-0.080%	2	-0.392%
2025-10-01	0.00033712	0.00033712	0.00033712	0.00033712	+0.149%	2	-0.472%
2025-09-30	0.00033781	0.00033781	0.00033662	0.00033662	-0.287%	3	-0.324%
2025-09-29	0.00033855	0.00033855	0.00033759	0.00033759	-0.142%	3	-0.610%
2025-09-28	0.00033807	0.00033807	0.00033807	0.00033807	+0.050%	1	-0.751%
2025-09-26	0.00033019	0.00033790	0.00033019	0.00033790	+1.722%	3	-0.701%
2025-09-25	0.00033224	0.00033224	0.00033218	0.00033218	+0.048%	3	+1.008%
2025-09-24	0.00033239	0.00033239	0.00033202	0.00033202	-0.072%	3	+1.057%
2025-09-23	0.00033226	0.00033226	0.00033226	0.00033226	-0.063%	2	+0.984%
2025-09-22	0.00033176	0.00033247	0.00033176	0.00033247	+0.145%	4	+0.920%
2025-09-21	0.00033199	0.00033199	0.00033199	0.00033199	-0.090%	1	+1.066%
2025-09-19	0.00033041	0.00033229	0.00033041	0.00033229	+0.012%	2	+0.975%
2025-09-18	0.00033214	0.00033225	0.00033214	0.00033225	-0.063%	3	+0.987%
2025-09-17	0.00033398	0.00033398	0.00033246	0.00033246	+0.057%	4	+0.923%
2025-09-16	0.00033227	0.00033227	0.00033227	0.00033227	-0.078%	2	+0.981%
2025-09-15	0.00033216	0.00033253	0.00033216	0.00033253	+0.069%	6	+0.902%
2025-09-14	0.00033250	0.00033250	0.00033230	0.00033230	-0.009%	3	+0.972%
2025-09-12	0.00033386	0.00033386	0.00033233	0.00033233	-0.066%	3	+0.963%
2025-09-11	0.00033225	0.00033255	0.00033225	0.00033255	+0.015%	3	+0.896%
2025-09-10	0.00033085	0.00033250	0.00033085	0.00033250	+0.018%	4	+0.911%
2025-09-09	0.00033244	0.00033244	0.00033244	0.00033244	-0.333%	2	+0.929%
2025-09-08	0.00033316	0.00033355	0.00033264	0.00033355	+0.051%	4	+0.594%
2025-09-07	0.00033338	0.00033338	0.00033338	0.00033338	+0.316%	1	+0.645%
2025-09-05	0.00033233	0.00033233	0.00033233	0.00033233	-0.027%	1	+0.963%
2025-09-04	0.00033295	0.00033295	0.00033229	0.00033242	-0.033%	4	+0.936%
2025-09-03	0.00033253	0.00033253	0.00033253	0.00033253	-0.009%	2	+0.902%
2025-09-02	0.00033222	0.00033256	0.00033211	0.00033256	-0.045%	4	+0.893%
2025-09-01	0.00033339	0.00033339	0.00033271	0.00033271	-0.123%	3	+0.848%
2025-08-31	0.00033312	0.00033312	0.00033312	0.00033312	+0.180%	1	+0.723%
2025-08-29	0.00033252	0.00033252	0.00033252	0.00033252	-0.045%	1	+0.905%
2025-08-28	0.00033236	0.00033267	0.00033236	0.00033267	-0.015%	3	+0.860%
2025-08-27	0.00033238	0.00033272	0.00033238	0.00033272	-0.033%	3	+0.845%
2025-08-26	0.00033143	0.00033283	0.00033143	0.00033283	+0.012%	4	+0.811%
2025-08-25	0.00033549	0.00033549	0.00033279	0.00033279	-1.026%	3	+0.823%
2025-08-24	0.00033624	0.00033624	0.00033624	0.00033624	+1.064%	1	-0.211%
2025-08-22	0.00033161	0.00033270	0.00033161	0.00033270	+0.003%	2	+0.851%
2025-08-21	0.00033269	0.00033269	0.00033269	0.00033269	-0.099%	2	+0.854%
2025-08-20	0.00033256	0.00033302	0.00033256	0.00033302	+0.138%	3	+0.754%
2025-08-19	0.00033256	0.00033256	0.00033256	0.00033256	-0.060%	2	+0.893%
2025-08-18	0.00033313	0.00033313	0.00033276	0.00033276	-0.120%	3	+0.832%
2025-08-17	0.00033316	0.00033316	0.00033316	0.00033316	+0.117%	1	+0.711%
2025-08-15	0.00033277	0.00033277	0.00033277	0.00033277	+0.069%	1	+0.829%
2025-08-14	0.00033254	0.00033254	0.00033254	0.00033254	+0.021%	2	+0.899%
2025-08-13	0.00033247	0.00033247	0.00033247	0.00033247	-0.036%	2	+0.920%
2025-08-12	0.00033176	0.00033259	0.00033176	0.00033259	+0.018%	3	+0.884%
2025-08-11	0.00033300	0.00033300	0.00033253	0.00033253	-0.171%	3	+0.902%
2025-08-10	0.00033310	0.00033310	0.00033310	0.00033310	+0.051%	1	+0.730%
2025-08-08	0.00033293	0.00033293	0.00033293	0.00033293	+0.187%	1	+0.781%
2025-08-07	0.00033397	0.00033397	0.00033231	0.00033231	-0.126%	3	+0.969%
2025-08-06	0.00033273	0.00033273	0.00033273	0.00033273	+0.045%	2	+0.842%
2025-08-05	0.00033270	0.00033270	0.00033258	0.00033258	-0.135%	3	+0.887%
2025-08-04	0.00033689	0.00033709	0.00033303	0.00033303	-1.435%	4	+0.751%
2025-08-03	0.00033788	0.00033788	0.00033788	0.00033788	+1.533%	1	-0.696%
2025-08-01	0.00033278	0.00033278	0.00033278	0.00033278	-0.027%	1	+0.826%
2025-07-31	0.00033287	0.00033287	0.00033287	0.00033287	+0.078%	2	+0.799%
2025-07-30	0.00033261	0.00033261	0.00033261	0.00033261	+0.045%	2	+0.878%
2025-07-29	0.00033246	0.00033246	0.00033246	0.00033246	-0.057%	2	+0.923%
2025-07-28	0.00033387	0.00033387	0.00033265	0.00033265	-0.222%	3	+0.866%
2025-07-27	0.00033339	0.00033339	0.00033339	0.00033339	+0.250%	1	+0.642%
2025-07-25	0.00033301	0.00033301	0.00033256	0.00033256	-0.081%	2	+0.893%
2025-07-24	0.00033401	0.00033401	0.00033283	0.00033283	-0.009%	4	+0.811%
2025-07-23	0.00033411	0.00033411	0.00033286	0.00033286	+0.006%	3	+0.802%
2025-07-22	0.00033411	0.00033411	0.00033284	0.00033284	-0.126%	3	+0.808%
2025-07-21	0.00033222	0.00033326	0.00033222	0.00033326	+0.210%	3	+0.681%
2025-07-20	0.00033256	0.00033256	0.00033256	0.00033256	-0.126%	1	+0.893%
2025-07-18	0.00033399	0.00033399	0.00033298	0.00033298	-0.099%	2	+0.766%
2025-07-17	0.00033308	0.00033331	0.00033285	0.00033331	+0.150%	4	+0.666%
2025-07-16	0.00033077	0.00033281	0.00033077	0.00033281	+0.030%	3	+0.817%
2025-07-15	0.00033228	0.00033271	0.00033228	0.00033271	-0.066%	3	+0.848%
2025-07-14	0.00033293	0.00033293	0.00033293	0.00033293	-0.027%	2	+0.781%
2025-07-13	0.00033302	0.00033302	0.00033302	0.00033302	0.000%	1	+0.754%
2025-07-11	0.00033302	0.00033302	0.00033302	0.00033302	+0.081%	1	+0.754%
2025-07-10	0.00033411	0.00033411	0.00033275	0.00033275	-0.069%	3	+0.835%
2025-07-09	0.00033274	0.00033298	0.00033274	0.00033298	-0.060%	3	+0.766%
2025-07-08	0.00033348	0.00033348	0.00033318	0.00033318	+0.069%	3	+0.705%
2025-07-07	0.00033305	0.00033305	0.00033280	0.00033295	-0.024%	4	+0.775%
2025-07-06	0.00033303	0.00033303	0.00033303	0.00033303	-0.024%	1	+0.751%
2025-07-04	0.00033229	0.00033311	0.00033229	0.00033311	+0.039%	3	+0.726%
2025-07-03	0.00033298	0.00033298	0.00033298	0.00033298	-0.287%	2	+0.766%
2025-07-02	0.00033296	0.00033394	0.00033296	0.00033394	+0.279%	4	+0.476%
2025-07-01	0.00033301	0.00033301	0.00033301	0.00033301	-0.006%	2	+0.757%
2025-06-30	0.00033319	0.00033319	0.00033303	0.00033303	-0.084%	3	+0.751%
2025-06-29	0.00033331	0.00033331	0.00033331	0.00033331	+0.033%	1	+0.666%
2025-06-27	0.00033240	0.00033320	0.00033240	0.00033320	-0.108%	2	+0.699%
2025-06-26	0.00033530	0.00033530	0.00033271	0.00033356	+0.111%	4	+0.591%
2025-06-25	0.00033319	0.00033319	0.00033319	0.00033319	-0.024%	2	+0.702%
2025-06-24	0.00033702	0.00033702	0.00033327	0.00033327	-0.009%	3	+0.678%
2025-06-23	0.00033211	0.00033330	0.00033211	0.00033330	+0.039%	3	+0.669%
2025-06-22	0.00033317	0.00033317	0.00033317	0.00033317	+0.084%	1	+0.708%
2025-06-20	0.00033289	0.00033289	0.00033289	0.00033289	-0.147%	1	+0.793%
2025-06-19	0.00033314	0.00033338	0.00033314	0.00033338	+0.042%	3	+0.645%
2025-06-18	0.00033315	0.00033324	0.00033315	0.00033324	-0.006%	3	+0.687%
2025-06-17	0.00033326	0.00033326	0.00033326	0.00033326	-0.009%	2	+0.681%
2025-06-16	0.00033398	0.00033400	0.00033329	0.00033329	-0.392%	4	+0.672%
2025-06-15	0.00033460	0.00033460	0.00033460	0.00033460	+0.523%	1	+0.278%
2025-06-13	0.00033220	0.00033286	0.00033220	0.00033286	-0.111%	2	+0.802%
2025-06-12	0.00033552	0.00033552	0.00033323	0.00033323	+0.054%	3	+0.690%
2025-06-11	0.00033305	0.00033305	0.00033305	0.00033305	-0.087%	2	+0.745%
2025-06-10	0.00033334	0.00033334	0.00033334	0.00033334	+0.054%	2	+0.657%
2025-06-09	0.00033316	0.00033316	0.00033316	0.00033316	+0.168%	2	+0.711%
2025-06-08	0.00033260	0.00033260	0.00033260	0.00033260	-0.165%	1	+0.881%
2025-06-06	0.00033315	0.00033315	0.00033315	0.00033315	+0.006%	1	+0.714%
2025-06-05	0.00033313	0.00033313	0.00033313	0.00033313	-0.057%	2	+0.720%
2025-06-04	0.00033271	0.00033332	0.00033271	0.00033332	+0.256%	3	+0.663%
2025-06-03	0.00033399	0.00033399	0.00033247	0.00033247	-0.285%	4	+0.920%
2025-06-02	0.00033439	0.00033439	0.00033342	0.00033342	-0.153%	3	+0.633%
2025-06-01	0.00033383	0.00033393	0.00033383	0.00033393	+0.165%	2	+0.479%
2025-05-30	0.00033338	0.00033338	0.00033338	0.00033338	+0.099%	1	+0.645%
2025-05-29	0.00033305	0.00033305	0.00033305	0.00033305	-0.012%	2	+0.745%
2025-05-28	0.00033293	0.00033309	0.00033293	0.00033309	-0.048%	3	+0.733%
2025-05-27	0.00033369	0.00033369	0.00033325	0.00033325	+0.015%	4	+0.684%
2025-05-26	0.00033404	0.00033465	0.00033320	0.00033320	-0.180%	4	+0.699%
2025-05-25	0.00033380	0.00033380	0.00033380	0.00033380	+0.201%	1	+0.518%
2025-05-23	0.00033341	0.00033341	0.00033313	0.00033313	-0.156%	2	+0.720%
2025-05-22	0.00033296	0.00033365	0.00033296	0.00033365	+0.078%	3	+0.563%
2025-05-21	0.00033483	0.00033483	0.00033339	0.00033339	-0.009%	3	+0.642%
2025-05-20	0.00033183	0.00033342	0.00033183	0.00033342	+0.057%	3	+0.633%
2025-05-19	0.00033323	0.00033323	0.00033323	0.00033323	+0.117%	2	+0.690%
2025-05-18	0.00033284	0.00033284	0.00033284	0.00033284	-0.174%	1	+0.808%
2025-05-16	0.00033342	0.00033342	0.00033342	0.00033342	+0.111%	1	+0.633%
2025-05-15	0.00033305	0.00033305	0.00033305	0.00033305	+0.048%	2	+0.745%
2025-05-14	0.00033289	0.00033289	0.00033289	0.00033289	-0.162%	2	+0.793%
2025-05-13	0.00033404	0.00033404	0.00033343	0.00033343	-0.144%	3	+0.630%
2025-05-12	0.00033391	0.00033391	0.00033391	0.00033391	+0.090%	2	+0.485%
2025-05-11	0.00033361	0.00033361	0.00033361	0.00033361	+0.036%	1	+0.576%
2025-05-09	0.00033349	0.00033349	0.00033349	0.00033349	-0.066%	1	+0.612%
2025-05-08	0.00033371	0.00033371	0.00033371	0.00033371	+0.093%	2	+0.545%
2025-05-07	0.00033340	0.00033340	0.00033340	0.00033340	-0.018%	2	+0.639%
2025-05-06	0.00033346	0.00033346	0.00033346	0.00033346	-0.081%	2	+0.621%
2025-05-05	0.00033373	0.00033373	0.00033373	0.00033373	+0.331%	2	+0.539%
2025-05-04	0.00033263	0.00033263	0.00033263	0.00033263	-0.213%	1	+0.872%
2025-05-02	0.00033334	0.00033334	0.00033334	0.00033334	+0.268%	1	+0.657%
2025-05-01	0.00033227	0.00033245	0.00033227	0.00033245	-0.327%	3	+0.926%
2025-04-30	0.00033359	0.00033359	0.00033354	0.00033354	-0.009%	3	+0.597%
2025-04-29	0.00033490	0.00033490	0.00033357	0.00033357	+0.054%	3	+0.588%
2025-04-28	0.00033376	0.00033376	0.00033339	0.00033339	-0.027%	3	+0.642%
2025-04-27	0.00033348	0.00033348	0.00033348	0.00033348	0.000%	1	+0.615%
2025-04-25	0.00033255	0.00033348	0.00033255	0.00033348	-0.078%	2	+0.615%
2025-04-24	0.00033185	0.00033374	0.00033185	0.00033374	+0.048%	3	+0.536%
2025-04-23	0.00033093	0.00033358	0.00033093	0.00033358	-0.003%	3	+0.585%
2025-04-22	0.00033359	0.00033359	0.00033359	0.00033359	-0.051%	2	+0.582%
2025-04-17	0.00033387	0.00033387	0.00033376	0.00033376	-0.012%	5	+0.530%
2025-04-16	0.00033380	0.00033380	0.00033380	0.00033380	+0.153%	2	+0.518%
2025-04-15	0.00033329	0.00033329	0.00033329	0.00033329	-0.099%	2	+0.672%
2025-04-14	0.00033362	0.00033362	0.00033362	0.00033362	-0.030%	2	+0.573%
2025-04-13	0.00033430	0.00033430	0.00033372	0.00033372	+0.054%	2	+0.542%
2025-04-11	0.00034030	0.00034030	0.00033354	0.00033354	+0.036%	2	+0.597%
2025-04-10	0.00033211	0.00033342	0.00033211	0.00033342	-0.117%	3	+0.633%
2025-04-09	0.00033623	0.00033623	0.00033381	0.00033381	-0.027%	3	+0.515%
2025-04-08	0.00033306	0.00033390	0.00033306	0.00033390	+0.141%	3	+0.488%
2025-04-07	0.00033343	0.00033343	0.00033343	0.00033343	+0.570%	2	+0.630%
2025-04-06	0.00033154	0.00033154	0.00033154	0.00033154	-0.977%	1	+1.203%
2025-04-04	0.00033387	0.00033481	0.00033387	0.00033481	+0.333%	4	+0.215%
2025-04-03	0.00033644	0.00033644	0.00033370	0.00033370	+0.015%	3	+0.548%
2025-04-02	0.00033332	0.00033365	0.00033332	0.00033365	+0.075%	4	+0.563%
2025-04-01	0.00033375	0.00033375	0.00033340	0.00033340	-0.054%	3	+0.639%
2025-03-31	0.00033662	0.00033671	0.00033358	0.00033358	-1.319%	4	+0.585%
2025-03-30	0.00033804	0.00033804	0.00033804	0.00033804	+1.067%	1	-0.743%
2025-03-28	0.00033466	0.00033466	0.00033447	0.00033447	-0.051%	2	+0.317%
2025-03-27	0.00033361	0.00033464	0.00033361	0.00033464	+0.117%	3	+0.266%
2025-03-26	0.00033371	0.00033425	0.00033371	0.00033425	-0.105%	3	+0.383%
2025-03-25	0.00033353	0.00033460	0.00033353	0.00033460	+0.111%	3	+0.278%
2025-03-24	0.00033423	0.00033423	0.00033423	0.00033423	-0.325%	2	+0.389%
2025-03-23	0.00033532	0.00033532	0.00033532	0.00033532	+0.233%	1	+0.063%
2025-03-21	0.00033461	0.00033461	0.00033454	0.00033454	-0.009%	2	+0.296%
2025-03-20	0.00033445	0.00033457	0.00033445	0.00033457	-0.027%	4	+0.287%
2025-03-19	0.00033519	0.00033519	0.00033466	0.00033466	+0.015%	3	+0.260%
2025-03-18	0.00033493	0.00033493	0.00033461	0.00033461	+0.045%	4	+0.275%
2025-03-17	0.00033415	0.00033446	0.00033415	0.00033446	-0.274%	4	+0.320%
2025-03-16	0.00033538	0.00033538	0.00033538	0.00033538	+0.170%	1	+0.045%
2025-03-14	0.00033413	0.00033481	0.00033413	0.00033481	+0.060%	2	+0.215%
2025-03-13	0.00033422	0.00033461	0.00033422	0.00033461	+0.078%	3	+0.275%
2025-03-12	0.00033469	0.00033469	0.00033435	0.00033435	-0.096%	3	+0.353%
2025-03-11	0.00033486	0.00033486	0.00033467	0.00033467	+0.054%	3	+0.257%
2025-03-10	0.00033476	0.00033476	0.00033449	0.00033449	+0.078%	3	+0.311%
2025-03-09	0.00033423	0.00033423	0.00033423	0.00033423	-0.072%	1	+0.389%
2025-03-07	0.00033433	0.00033447	0.00033433	0.00033447	-0.045%	2	+0.317%
2025-03-06	0.00033891	0.00033891	0.00033462	0.00033462	-0.152%	3	+0.272%
2025-03-05	0.00033677	0.00033677	0.00033513	0.00033513	+0.158%	3	+0.119%
2025-03-04	0.00033572	0.00033572	0.00033460	0.00033460	-0.125%	3	+0.278%
2025-03-03	0.00033525	0.00033525	0.00033502	0.00033502	+0.320%	3	+0.152%
2025-03-02	0.00033395	0.00033395	0.00033395	0.00033395	-0.239%	1	+0.473%
2025-02-28	0.00033176	0.00033475	0.00033176	0.00033475	+0.009%	2	+0.233%
2025-02-27	0.00033418	0.00033472	0.00033418	0.00033472	+0.066%	3	+0.242%
2025-02-26	0.00033546	0.00033546	0.00033450	0.00033450	-0.116%	3	+0.308%
2025-02-25	0.00033452	0.00033489	0.00033452	0.00033489	+0.054%	5	+0.191%
2025-02-24	0.00033620	0.00033620	0.00033471	0.00033471	+0.057%	3	+0.245%
2025-02-23	0.00033452	0.00033452	0.00033452	0.00033452	+0.012%	1	+0.302%
2025-02-21	0.00033472	0.00033618	0.00033448	0.00033448	-0.072%	3	+0.314%
2025-02-20	0.00033481	0.00033487	0.00033453	0.00033472	-0.027%	5	+0.242%
2025-02-19	0.00033417	0.00033481	0.00033417	0.00033481	+0.111%	4	+0.215%
2025-02-18	0.00033422	0.00033444	0.00033422	0.00033444	-0.075%	3	+0.326%
2025-02-17	0.00033590	0.00033590	0.00033469	0.00033469	-0.292%	3	+0.251%
2025-02-16	0.00033567	0.00033567	0.00033567	0.00033567	+0.021%	1	-0.042%
2025-02-14	0.00033651	0.00033651	0.00033456	0.00033560	+0.425%	4	-0.021%
2025-02-13	0.00033466	0.00033549	0.00033418	0.00033418	-0.143%	4	+0.404%
2025-02-12	0.00033596	0.00033596	0.00033466	0.00033466	-0.039%	3	+0.260%
2025-02-11	0.00033410	0.00033479	0.00033410	0.00033479	+0.111%	3	+0.221%
2025-02-10	0.00033217	0.00033442	0.00033217	0.00033442	+0.360%	5	+0.332%
2025-02-09	0.00033322	0.00033322	0.00033322	0.00033322	-0.380%	1	+0.693%
2025-02-07	0.00033548	0.00033548	0.00033449	0.00033449	-0.057%	2	+0.311%
2025-02-06	0.00033440	0.00033468	0.00033440	0.00033468	0.000%	4	+0.254%
2025-02-05	0.00033642	0.00033642	0.00033468	0.00033468	-0.036%	3	+0.254%
2025-02-04	0.00033701	0.00033701	0.00033480	0.00033480	-0.897%	3	+0.218%
2025-02-03	0.00033031	0.00033783	0.00033031	0.00033783	+2.500%	4	-0.681%
2025-02-02	0.00032959	0.00032959	0.00032959	0.00032959	-1.586%	1	+1.802%
2025-01-31	0.00033475	0.00033490	0.00033475	0.00033490	-0.039%	2	+0.188%
2025-01-30	0.00033542	0.00033542	0.00033503	0.00033503	+0.129%	3	+0.149%
2025-01-29	0.00033497	0.00033511	0.00033460	0.00033460	+0.009%	7	+0.278%
2025-01-28	0.00033250	0.00033457	0.00033250	0.00033457	-0.087%	3	+0.287%
2025-01-27	0.00033418	0.00033486	0.00033418	0.00033486	-0.197%	3	+0.200%
2025-01-26	0.00033552	0.00033552	0.00033552	0.00033552	+0.215%	1	+0.003%
2025-01-24	0.00033532	0.00033532	0.00033480	0.00033480	+0.027%	3	+0.218%
2025-01-23	0.00033367	0.00033471	0.00033367	0.00033471	-0.045%	3	+0.245%
2025-01-22	0.00033674	0.00033674	0.00033486	0.00033486	-0.006%	3	+0.200%
2025-01-21	0.00033633	0.00033633	0.00033488	0.00033488	+0.051%	3	+0.194%
2025-01-20	0.00033446	0.00033471	0.00033446	0.00033471	-0.063%	3	+0.245%
2025-01-19	0.00033492	0.00033492	0.00033492	0.00033492	+0.033%	1	+0.182%
2025-01-17	0.00033547	0.00033547	0.00033481	0.00033481	+0.030%	2	+0.215%
2025-01-16	0.00033457	0.00033471	0.00033457	0.00033471	-0.084%	3	+0.245%
2025-01-15	0.00033643	0.00033643	0.00033499	0.00033499	+0.135%	3	+0.161%
2025-01-14	0.00033669	0.00033669	0.00033454	0.00033454	-0.078%	3	+0.296%
2025-01-13	0.00033304	0.00033480	0.00033304	0.00033480	+0.390%	3	+0.218%
2025-01-12	0.00033350	0.00033350	0.00033350	0.00033350	-0.442%	1	+0.609%
2025-01-10	0.00033503	0.00033503	0.00033498	0.00033498	-0.006%	3	+0.164%
2025-01-09	0.00033555	0.00033555	0.00033500	0.00033500	+0.105%	4	+0.158%
2025-01-08	0.00033310	0.00033465	0.00033310	0.00033465	-0.075%	3	+0.263%
2025-01-07	0.00033375	0.00033490	0.00033375	0.00033490	+0.048%	3	+0.188%
2025-01-06	0.00033551	0.00033551	0.00033474	0.00033474	-0.250%	3	+0.236%
2025-01-05	0.00033558	0.00033558	0.00033558	0.00033558	+0.185%	1	-0.015%
2025-01-03	0.00033295	0.00033496	0.00033295	0.00033496	-0.024%	2	+0.170%
2025-01-02	0.00033504	0.00033504	0.00033504	0.00033504	-0.006%	2	+0.146%
2024-12-31	0.00033397	0.00033506	0.00033397	0.00033506	-0.083%	7	+0.140%
2024-12-30	0.00033469	0.00033534	0.00033469	0.00033534	+0.182%	3	+0.057%
2024-12-29	0.00033473	0.00033473	0.00033473	0.00033473	-0.113%	1	+0.239%
2024-12-27	0.00033511	0.00033511	0.00033511	0.00033511	-0.164%	1	+0.125%
2024-12-25	0.00033553	0.00033566	0.00033553	0.00033566	+0.098%	3	-0.039%
2024-12-24	0.00033527	0.00033533	0.00033527	0.00033533	+0.164%	3	+0.060%
2024-12-23	0.00033662	0.00033662	0.00033478	0.00033478	-0.520%	3	+0.224%
2024-12-22	0.00033653	0.00033653	0.00033653	0.00033653	+0.373%	1	-0.297%
2024-12-20	0.00033392	0.00033528	0.00033392	0.00033528	+0.039%	2	+0.075%
2024-12-19	0.00033150	0.00033515	0.00033150	0.00033515	-0.033%	3	+0.113%
2024-12-18	0.00033564	0.00033564	0.00033526	0.00033526	-0.009%	3	+0.081%
2024-12-17	0.00033625	0.00033625	0.00033524	0.00033529	-0.060%	5	+0.072%
2024-12-16	0.00033625	0.00033625	0.00033549	0.00033549	-0.119%	3	+0.012%
2024-12-15	0.00033589	0.00033589	0.00033589	0.00033589	+0.134%	1	-0.107%
2024-12-13	0.00033412	0.00033544	0.00033407	0.00033544	+0.107%	3	+0.027%
2024-12-12	0.00033540	0.00033540	0.00033508	0.00033508	-0.179%	3	+0.134%
2024-12-11	0.00033545	0.00033568	0.00033545	0.00033568	+0.152%	3	-0.045%
2024-12-10	0.00033486	0.00033517	0.00033486	0.00033517	+0.093%	3	+0.107%
2024-12-09	0.00033426	0.00033514	0.00033426	0.00033486	-0.045%	4	+0.200%
2024-12-08	0.00033501	0.00033501	0.00033501	0.00033501	-0.084%	1	+0.155%
2024-12-06	0.00033642	0.00033642	0.00033529	0.00033529	+0.039%	2	+0.072%
2024-12-05	0.00033516	0.00033516	0.00033516	0.00033516	-0.009%	2	+0.110%
2024-12-04	0.00033519	0.00033519	0.00033519	0.00033519	-0.009%	2	+0.101%
2024-12-03	0.00033433	0.00033522	0.00033433	0.00033522	-0.113%	3	+0.092%
2024-12-02	0.00033443	0.00033560	0.00033443	0.00033560	-0.149%	3	-0.021%
2024-12-01	0.00033610	0.00033610	0.00033610	0.00033610	+0.257%	1	-0.170%
2024-11-29	0.00033578	0.00033578	0.00033524	0.00033524	-0.083%	2	+0.087%
2024-11-28	0.00033645	0.00033645	0.00033552	0.00033552	+0.063%	3	+0.003%
2024-11-27	0.00033462	0.00033531	0.00033462	0.00033531	-0.342%	3	+0.066%
2024-11-26	0.00033467	0.00033646	0.00033467	0.00033646	+0.313%	4	-0.276%
2024-11-25	0.00033541	0.00033541	0.00033541	0.00033541	+0.054%	3	+0.036%
2024-11-22	0.00033396	0.00033523	0.00033396	0.00033523	-0.089%	2	+0.089%
2024-11-21	0.00033528	0.00033553	0.00033528	0.00033553	+0.003%	4	0.000%
2024-11-20	0.00033552	0.00033552	0.00033552	0.00033552	-0.006%	1	+0.003%
2024-11-19	0.00033554	0.00033554	0.00033554	0.00033554	-0.469%	1	-0.003%
2024-11-18	0.00033712	0.00033712	0.00033712	0.00033712	+0.753%	1	-0.472%
2024-11-17	0.00033460	0.00033460	0.00033460	0.00033460	-0.236%	1	+0.278%
2024-11-15	0.00033574	0.00033574	0.00033539	0.00033539	-0.074%	2	+0.042%
2024-11-14	0.00033564	0.00033564	0.00033564	0.00033564	+0.072%	1	-0.033%
2024-11-13	0.00033540	0.00033540	0.00033540	0.00033540	-0.012%	1	+0.039%
2024-11-12	0.00033544	0.00033544	0.00033544	0.00033544	-0.086%	1	+0.027%
2024-11-11	0.00033573	0.00033573	0.00033573	0.00033573	+0.554%	1	-0.060%
2024-11-10	0.00033388	0.00033388	0.00033388	0.00033388	-0.507%	1	+0.494%
2024-11-08	0.00033667	0.00033667	0.00033558	0.00033558	-0.092%	2	-0.015%
2024-11-07	0.00033619	0.00033619	0.00033589	0.00033589	-0.003%	3	-0.107%
2024-11-06	0.00033590	0.00033590	0.00033590	0.00033590	-1.507%	3	-0.110%
2024-11-05	0.00034104	0.00034104	0.00034104	0.00034104	+0.032%	2	-1.616%
2024-11-04	0.00034216	0.00034216	0.00034093	0.00034093	-0.187%	4	-1.584%
2024-11-03	0.00034157	0.00034157	0.00034157	0.00034157	+0.141%	1	-1.768%
2024-11-01	0.00034155	0.00034155	0.00034109	0.00034109	-0.082%	2	-1.630%
2024-10-31	0.00034183	0.00034183	0.00034137	0.00034137	+0.135%	3	-1.711%
2024-10-30	0.00034183	0.00034183	0.00034091	0.00034091	-0.018%	4	-1.578%
2024-10-29	0.00034079	0.00034097	0.00034079	0.00034097	-0.032%	3	-1.595%
2024-10-28	0.00034108	0.00034108	0.00034108	0.00034108	+0.147%	2	-1.627%
2024-10-27	0.00034058	0.00034058	0.00034058	0.00034058	0.000%	1	-1.483%
2024-10-25	0.00034200	0.00034200	0.00034058	0.00034058	-0.202%	3	-1.483%
2024-10-24	0.00034168	0.00034168	0.00034127	0.00034127	-0.032%	4	-1.682%
2024-10-23	0.00034031	0.00034138	0.00034031	0.00034138	+0.018%	3	-1.714%
2024-10-22	0.00034045	0.00034132	0.00034045	0.00034132	-0.053%	4	-1.696%
2024-10-21	0.00034148	0.00034150	0.00034148	0.00034150	+0.200%	3	-1.748%
2024-10-20	0.00034082	0.00034082	0.00034082	0.00034082	0.000%	1	-1.552%
2024-10-18	0.00034031	0.00034082	0.00034031	0.00034082	-0.202%	2	-1.552%
2024-10-17	0.00034061	0.00034151	0.00034061	0.00034151	-0.003%	3	-1.751%
2024-10-16	0.00033536	0.00034152	0.00033536	0.00034152	+1.709%	3	-1.754%
2024-10-15	0.00033565	0.00033578	0.00033565	0.00033578	-0.060%	4	-0.074%
2024-10-14	0.00033559	0.00033598	0.00033559	0.00033598	+0.039%	3	-0.134%
2024-10-13	0.00033585	0.00033585	0.00033585	0.00033585	0.000%	1	-0.095%
2024-10-11	0.00033601	0.00033601	0.00033585	0.00033585	-0.027%	2	-0.095%
2024-10-10	0.00034081	0.00034081	0.00033594	0.00033594	-1.645%	3	-0.122%
2024-10-09	0.00034131	0.00034156	0.00034131	0.00034156	+0.006%	3	-1.765%
2024-10-08	0.00034123	0.00034154	0.00034123	0.00034154	+0.194%	3	-1.760%
2024-10-07	0.00033989	0.00034088	0.00033989	0.00034088	+0.173%	3	-1.569%
2024-10-06	0.00034029	0.00034029	0.00034029	0.00034029	-0.442%	1	-1.399%
2024-10-04	0.00034145	0.00034180	0.00034145	0.00034180	+0.108%	2	-1.834%
2024-10-03	0.00033920	0.00034158	0.00033920	0.00034143	+0.367%	4	-1.728%
2024-10-02	0.00034004	0.00034018	0.00034004	0.00034018	-0.226%	3	-1.367%
2024-10-01	0.00034009	0.00034095	0.00034009	0.00034095	-0.281%	5	-1.590%

.dark-mode .c3c3tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3c3tm{ color: #333333; background-color: white; border: 2px solid #333333; }BIFUSDBurundian franc / United States dollarforex

BIFUSD
Burundian franc / United States dollar
forex