BIFUSD
Burundian franc / United States dollar
forex
ClosedOct 8, 2026 8:00:00 PM EDT
0.00033148USD+0.300%(+0.00000099)
BIFUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.000332 | 0.000332 | 0.000331 | 0.000331 | +0.300% | 2 | 0.000% |
| 2026-10-08 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +0.091% | 3 | +0.300% |
| 2026-10-07 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -0.054% | 3 | +0.391% |
| 2026-10-06 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +0.139% | 3 | +0.336% |
| 2026-10-05 | 0.000329 | 0.000330 | 0.000329 | 0.000330 | +0.137% | 4 | +0.476% |
| 2026-10-04 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | +0.195% | 2 | +0.613% |
| 2026-10-02 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | -0.391% | 2 | +0.809% |
| 2026-10-01 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -0.154% | 3 | +0.415% |
| 2026-09-30 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.091% | 3 | +0.260% |
| 2026-09-29 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.021% | 3 | +0.169% |
| 2026-09-28 | 0.000329 | 0.000331 | 0.000329 | 0.000331 | +0.541% | 3 | +0.148% |
| 2026-09-27 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | -0.118% | 1 | +0.690% |
| 2026-09-25 | 0.000329 | 0.000330 | 0.000329 | 0.000330 | +0.112% | 2 | +0.570% |
| 2026-09-24 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | -0.273% | 3 | +0.683% |
| 2026-09-23 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +0.024% | 3 | +0.409% |
| 2026-09-22 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -0.088% | 4 | +0.433% |
| 2026-09-21 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | -0.006% | 3 | +0.345% |
| 2026-09-20 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +0.164% | 1 | +0.339% |
| 2026-09-18 | 0.000330 | 0.000330 | 0.000330 | 0.000330 | +0.049% | 3 | +0.503% |
| 2026-09-17 | 0.000329 | 0.000330 | 0.000329 | 0.000330 | -0.570% | 7 | +0.552% |
| 2026-09-16 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.111% | 3 | -0.021% |
| 2026-09-15 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.021% | 3 | -0.133% |
| 2026-09-14 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.303% | 3 | -0.154% |
| 2026-09-13 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.099% | 1 | -0.456% |
| 2026-09-11 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.271% | 3 | -0.358% |
| 2026-09-10 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.096% | 3 | -0.087% |
| 2026-09-09 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.202% | 3 | -0.184% |
| 2026-09-08 | 0.000332 | 0.000332 | 0.000331 | 0.000331 | -0.078% | 3 | +0.018% |
| 2026-09-07 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.015% | 4 | -0.060% |
| 2026-09-06 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.003% | 1 | -0.075% |
| 2026-09-04 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.129% | 2 | -0.078% |
| 2026-09-03 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.193% | 3 | -0.208% |
| 2026-09-02 | 0.000331 | 0.000332 | 0.000331 | 0.000332 | +0.003% | 3 | -0.015% |
| 2026-09-01 | 0.000331 | 0.000332 | 0.000331 | 0.000332 | +0.175% | 4 | -0.012% |
| 2026-08-31 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | +0.094% | 4 | +0.163% |
| 2026-08-30 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.524% | 1 | +0.257% |
| 2026-08-28 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | +0.042% | 2 | -0.268% |
| 2026-08-27 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.084% | 3 | -0.226% |
| 2026-08-26 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.033% | 3 | -0.310% |
| 2026-08-25 | 0.000333 | 0.000333 | 0.000332 | 0.000333 | -0.030% | 4 | -0.343% |
| 2026-08-24 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.072% | 4 | -0.373% |
| 2026-08-23 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.141% | 1 | -0.444% |
| 2026-08-21 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.042% | 2 | -0.585% |
| 2026-08-20 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.518% | 3 | -0.627% |
| 2026-08-19 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.009% | 3 | -0.111% |
| 2026-08-18 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.099% | 5 | -0.121% |
| 2026-08-17 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | 0.000% | 3 | -0.220% |
| 2026-08-16 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.072% | 1 | -0.220% |
| 2026-08-14 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.136% | 2 | -0.148% |
| 2026-08-13 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.096% | 4 | -0.012% |
| 2026-08-12 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.024% | 4 | -0.108% |
| 2026-08-11 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.030% | 3 | -0.133% |
| 2026-08-10 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.084% | 4 | -0.163% |
| 2026-08-09 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.287% | 1 | -0.247% |
| 2026-08-07 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.187% | 2 | +0.039% |
| 2026-08-06 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.189% | 3 | -0.148% |
| 2026-08-05 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.169% | 3 | -0.337% |
| 2026-08-04 | 0.000335 | 0.000335 | 0.000332 | 0.000332 | -0.839% | 3 | -0.169% |
| 2026-08-03 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.119% | 5 | -1.006% |
| 2026-08-02 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.353% | 1 | -1.125% |
| 2026-07-31 | 0.000335 | 0.000335 | 0.000334 | 0.000334 | +0.030% | 2 | -0.775% |
| 2026-07-30 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.572% | 3 | -0.746% |
| 2026-07-29 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.130% | 3 | -0.178% |
| 2026-07-28 | 0.000331 | 0.000332 | 0.000331 | 0.000332 | -0.108% | 3 | -0.048% |
| 2026-07-27 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | +0.033% | 3 | -0.157% |
| 2026-07-26 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.063% | 1 | -0.124% |
| 2026-07-24 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.021% | 4 | -0.187% |
| 2026-07-23 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.036% | 6 | -0.166% |
| 2026-07-22 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.171% | 3 | -0.202% |
| 2026-07-21 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.249% | 3 | -0.373% |
| 2026-07-20 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.087% | 3 | -0.621% |
| 2026-07-19 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.090% | 1 | -0.707% |
| 2026-07-17 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | -0.102% | 3 | -0.618% |
| 2026-07-16 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.009% | 3 | -0.719% |
| 2026-07-15 | 0.000332 | 0.000334 | 0.000332 | 0.000334 | +0.861% | 5 | -0.728% |
| 2026-07-14 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.298% | 3 | +0.127% |
| 2026-07-13 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.300% | 3 | -0.172% |
| 2026-07-12 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.072% | 1 | -0.471% |
| 2026-07-10 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.093% | 2 | -0.543% |
| 2026-07-09 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.162% | 4 | -0.450% |
| 2026-07-08 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.264% | 3 | -0.289% |
| 2026-07-07 | 0.000334 | 0.000334 | 0.000333 | 0.000333 | -0.162% | 4 | -0.552% |
| 2026-07-06 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.150% | 4 | -0.713% |
| 2026-07-05 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.063% | 1 | -0.564% |
| 2026-07-03 | 0.000333 | 0.000334 | 0.000333 | 0.000333 | +0.229% | 5 | -0.501% |
| 2026-07-02 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.264% | 2 | -0.274% |
| 2026-07-01 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.198% | 3 | -0.537% |
| 2026-06-30 | 0.000334 | 0.000334 | 0.000333 | 0.000334 | -0.003% | 5 | -0.734% |
| 2026-06-29 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.090% | 4 | -0.737% |
| 2026-06-28 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.069% | 1 | -0.647% |
| 2026-06-26 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.063% | 3 | -0.716% |
| 2026-06-25 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.415% | 5 | -0.653% |
| 2026-06-24 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.263% | 2 | -0.241% |
| 2026-06-23 | 0.000332 | 0.000332 | 0.000331 | 0.000331 | -0.325% | 4 | +0.021% |
| 2026-06-22 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.042% | 2 | -0.304% |
| 2026-06-21 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.030% | 2 | -0.346% |
| 2026-06-19 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.069% | 1 | -0.376% |
| 2026-06-18 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.238% | 2 | -0.307% |
| 2026-06-17 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.115% | 2 | -0.069% |
| 2026-06-16 | 0.000331 | 0.000331 | 0.000331 | 0.000331 | -0.139% | 3 | +0.045% |
| 2026-06-15 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.650% | 2 | -0.093% |
| 2026-06-14 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.003% | 1 | -0.743% |
| 2026-06-12 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.303% | 2 | -0.740% |
| 2026-06-11 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.362% | 2 | -0.439% |
| 2026-06-10 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.226% | 3 | -0.078% |
| 2026-06-09 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.096% | 2 | -0.304% |
| 2026-06-08 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.093% | 2 | -0.400% |
| 2026-06-07 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | 0.000% | 1 | -0.307% |
| 2026-06-05 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.192% | 3 | -0.307% |
| 2026-06-04 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.039% | 3 | -0.498% |
| 2026-06-03 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.087% | 2 | -0.537% |
| 2026-06-02 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.051% | 3 | -0.450% |
| 2026-06-01 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.290% | 2 | -0.501% |
| 2026-05-31 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | 0.000% | 1 | -0.790% |
| 2026-05-29 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.315% | 2 | -0.790% |
| 2026-05-28 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.114% | 4 | -0.477% |
| 2026-05-27 | 0.000334 | 0.000334 | 0.000333 | 0.000333 | -0.138% | 3 | -0.591% |
| 2026-05-26 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.003% | 2 | -0.728% |
| 2026-05-25 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.126% | 2 | -0.725% |
| 2026-05-24 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.348% | 1 | -0.849% |
| 2026-05-22 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.012% | 1 | -0.504% |
| 2026-05-21 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +1.452% | 2 | -0.516% |
| 2026-05-20 | 0.000328 | 0.000328 | 0.000328 | 0.000328 | -1.393% | 2 | +0.929% |
| 2026-05-19 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.027% | 2 | -0.477% |
| 2026-05-18 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.138% | 2 | -0.450% |
| 2026-05-17 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.153% | 1 | -0.313% |
| 2026-05-15 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.033% | 2 | -0.465% |
| 2026-05-14 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.027% | 2 | -0.498% |
| 2026-05-13 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | 0.000% | 3 | -0.525% |
| 2026-05-12 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.006% | 5 | -0.525% |
| 2026-05-11 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.284% | 3 | -0.531% |
| 2026-05-10 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.264% | 1 | -0.814% |
| 2026-05-08 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.168% | 3 | -0.552% |
| 2026-05-07 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.051% | 4 | -0.385% |
| 2026-05-06 | 0.000334 | 0.000334 | 0.000333 | 0.000333 | -0.144% | 3 | -0.436% |
| 2026-05-05 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.446% | 3 | -0.579% |
| 2026-05-04 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.970% | 2 | -0.136% |
| 2026-04-30 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | -1.377% | 2 | +0.833% |
| 2026-04-29 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.078% | 2 | -0.555% |
| 2026-04-28 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.012% | 4 | -0.477% |
| 2026-04-27 | 0.000334 | 0.000334 | 0.000333 | 0.000333 | -0.281% | 6 | -0.489% |
| 2026-04-26 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.141% | 1 | -0.769% |
| 2026-04-24 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.027% | 1 | -0.630% |
| 2026-04-23 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.012% | 3 | -0.603% |
| 2026-04-22 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.063% | 4 | -0.591% |
| 2026-04-21 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.153% | 4 | -0.653% |
| 2026-04-20 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.268% | 3 | -0.501% |
| 2026-04-19 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.420% | 1 | -0.235% |
| 2026-04-17 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.003% | 2 | -0.653% |
| 2026-04-16 | 0.000335 | 0.000335 | 0.000334 | 0.000334 | -0.012% | 4 | -0.650% |
| 2026-04-15 | 0.000329 | 0.000334 | 0.000329 | 0.000334 | +1.370% | 4 | -0.662% |
| 2026-04-14 | 0.000329 | 0.000329 | 0.000329 | 0.000329 | -1.408% | 2 | +0.699% |
| 2026-04-13 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | -0.108% | 4 | -0.719% |
| 2026-04-12 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.102% | 1 | -0.826% |
| 2026-04-10 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.081% | 1 | -0.725% |
| 2026-04-09 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.054% | 3 | -0.805% |
| 2026-04-08 | 0.000337 | 0.000337 | 0.000334 | 0.000334 | +0.084% | 3 | -0.752% |
| 2026-04-07 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.254% | 2 | -0.668% |
| 2026-04-05 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | 0.000% | 1 | -0.921% |
| 2026-04-03 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.234% | 1 | -0.921% |
| 2026-04-02 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.039% | 3 | -0.689% |
| 2026-04-01 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.030% | 2 | -0.728% |
| 2026-03-31 | 0.000332 | 0.000334 | 0.000332 | 0.000334 | +0.702% | 3 | -0.757% |
| 2026-03-30 | 0.000334 | 0.000334 | 0.000331 | 0.000332 | -0.991% | 5 | -0.060% |
| 2026-03-29 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.335% | 1 | -1.051% |
| 2026-03-27 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.120% | 3 | -0.719% |
| 2026-03-26 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.156% | 4 | -0.838% |
| 2026-03-25 | 0.000335 | 0.000335 | 0.000334 | 0.000334 | -0.257% | 3 | -0.683% |
| 2026-03-24 | 0.000335 | 0.000335 | 0.000334 | 0.000335 | -0.096% | 4 | -0.938% |
| 2026-03-23 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.217% | 3 | -1.033% |
| 2026-03-22 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.146% | 1 | -1.248% |
| 2026-03-20 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.395% | 3 | -1.104% |
| 2026-03-19 | 0.000332 | 0.000334 | 0.000332 | 0.000334 | -0.060% | 3 | -0.713% |
| 2026-03-18 | 0.000335 | 0.000335 | 0.000334 | 0.000334 | -0.287% | 4 | -0.772% |
| 2026-03-17 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | +0.266% | 4 | -1.057% |
| 2026-03-16 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.003% | 4 | -0.793% |
| 2026-03-15 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.048% | 1 | -0.790% |
| 2026-03-13 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.300% | 2 | -0.743% |
| 2026-03-12 | 0.000333 | 0.000334 | 0.000333 | 0.000333 | -0.299% | 5 | -0.444% |
| 2026-03-11 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.006% | 3 | -0.743% |
| 2026-03-10 | 0.000336 | 0.000336 | 0.000334 | 0.000334 | +0.009% | 3 | -0.737% |
| 2026-03-09 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | -0.631% | 3 | -0.728% |
| 2026-03-08 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.551% | 1 | -1.354% |
| 2026-03-06 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.036% | 2 | -0.811% |
| 2026-03-05 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.090% | 3 | -0.847% |
| 2026-03-04 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | +0.213% | 3 | -0.935% |
| 2026-03-03 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.012% | 3 | -0.725% |
| 2026-03-02 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.316% | 3 | -0.713% |
| 2026-03-01 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.117% | 1 | -1.027% |
| 2026-02-27 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | -0.003% | 3 | -0.912% |
| 2026-02-26 | 0.000335 | 0.000336 | 0.000335 | 0.000335 | -0.268% | 5 | -0.915% |
| 2026-02-25 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | +0.347% | 4 | -1.181% |
| 2026-02-24 | 0.000335 | 0.000335 | 0.000334 | 0.000334 | -0.325% | 4 | -0.838% |
| 2026-02-23 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.030% | 6 | -1.160% |
| 2026-02-22 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.236% | 1 | -1.130% |
| 2026-02-20 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | +0.036% | 3 | -0.897% |
| 2026-02-19 | 0.000334 | 0.000334 | 0.000334 | 0.000334 | -0.140% | 3 | -0.861% |
| 2026-02-18 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.092% | 4 | -1.001% |
| 2026-02-17 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.101% | 4 | -1.092% |
| 2026-02-16 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.345% | 3 | -1.192% |
| 2026-02-15 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.110% | 1 | -1.533% |
| 2026-02-13 | 0.000334 | 0.000336 | 0.000334 | 0.000336 | +0.499% | 2 | -1.424% |
| 2026-02-12 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | -0.021% | 3 | -0.932% |
| 2026-02-11 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.066% | 3 | -0.953% |
| 2026-02-10 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.179% | 4 | -1.018% |
| 2026-02-09 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.071% | 4 | -1.195% |
| 2026-02-08 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.296% | 1 | -1.266% |
| 2026-02-06 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.021% | 2 | -0.974% |
| 2026-02-05 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.482% | 3 | -0.953% |
| 2026-02-04 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.397% | 4 | -1.430% |
| 2026-02-03 | 0.000332 | 0.000335 | 0.000332 | 0.000335 | +0.468% | 5 | -1.039% |
| 2026-02-02 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.349% | 3 | -0.576% |
| 2026-02-01 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.021% | 1 | -0.229% |
| 2026-01-30 | 0.000334 | 0.000335 | 0.000332 | 0.000332 | -0.791% | 3 | -0.250% |
| 2026-01-29 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.045% | 3 | -1.039% |
| 2026-01-28 | 0.000338 | 0.000338 | 0.000335 | 0.000335 | -0.075% | 4 | -1.083% |
| 2026-01-27 | 0.000337 | 0.000337 | 0.000335 | 0.000335 | -0.537% | 3 | -1.157% |
| 2026-01-26 | 0.000338 | 0.000338 | 0.000337 | 0.000337 | -0.113% | 4 | -1.688% |
| 2026-01-25 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | +0.761% | 1 | -1.798% |
| 2026-01-23 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.015% | 2 | -1.051% |
| 2026-01-22 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | -0.036% | 3 | -1.066% |
| 2026-01-21 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.006% | 3 | -1.101% |
| 2026-01-20 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.006% | 3 | -1.107% |
| 2026-01-19 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.158% | 5 | -1.101% |
| 2026-01-18 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.128% | 1 | -0.944% |
| 2026-01-16 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | -0.024% | 2 | -1.071% |
| 2026-01-15 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.015% | 3 | -1.095% |
| 2026-01-14 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | +0.006% | 3 | -1.080% |
| 2026-01-13 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.009% | 4 | -1.074% |
| 2026-01-12 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.048% | 4 | -1.066% |
| 2026-01-11 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.063% | 1 | -1.018% |
| 2026-01-09 | 0.000334 | 0.000335 | 0.000334 | 0.000335 | +0.012% | 2 | -1.080% |
| 2026-01-08 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.006% | 3 | -1.068% |
| 2026-01-07 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.104% | 4 | -1.063% |
| 2026-01-06 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.146% | 3 | -1.166% |
| 2026-01-05 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.036% | 4 | -1.021% |
| 2026-01-04 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.110% | 2 | -1.057% |
| 2026-01-02 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | +0.090% | 1 | -1.166% |
| 2025-12-31 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.060% | 5 | -1.077% |
| 2025-12-30 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.021% | 4 | -1.136% |
| 2025-12-29 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.054% | 2 | -1.116% |
| 2025-12-28 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | 0.000% | 1 | -1.169% |
| 2025-12-24 | 0.000336 | 0.000337 | 0.000335 | 0.000335 | -0.279% | 5 | -1.169% |
| 2025-12-23 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | +0.149% | 5 | -1.445% |
| 2025-12-22 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.110% | 13 | -1.298% |
| 2025-12-21 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | 0.000% | 1 | -1.189% |
| 2025-12-19 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | +0.045% | 2 | -1.189% |
| 2025-12-18 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.134% | 3 | -1.145% |
| 2025-12-17 | 0.000334 | 0.000336 | 0.000334 | 0.000336 | +0.341% | 4 | -1.278% |
| 2025-12-16 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.384% | 3 | -0.941% |
| 2025-12-15 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.068% | 5 | -1.322% |
| 2025-12-14 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.185% | 1 | -1.389% |
| 2025-12-12 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.054% | 2 | -1.207% |
| 2025-12-11 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.436% | 4 | -1.260% |
| 2025-12-10 | 0.000335 | 0.000337 | 0.000335 | 0.000337 | +0.519% | 6 | -1.690% |
| 2025-12-09 | 0.000336 | 0.000336 | 0.000335 | 0.000335 | -0.098% | 3 | -1.181% |
| 2025-12-08 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | 0.000% | 3 | -1.278% |
| 2025-12-07 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.021% | 1 | -1.278% |
| 2025-12-05 | 0.000335 | 0.000336 | 0.000335 | 0.000336 | +0.048% | 2 | -1.298% |
| 2025-12-04 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.021% | 4 | -1.251% |
| 2025-12-03 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | +0.018% | 3 | -1.272% |
| 2025-12-02 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.071% | 3 | -1.254% |
| 2025-12-01 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.255% | 4 | -1.325% |
| 2025-11-30 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.125% | 1 | -1.577% |
| 2025-11-28 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.149% | 3 | -1.454% |
| 2025-11-27 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | +0.033% | 3 | -1.307% |
| 2025-11-26 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.398% | 3 | -1.275% |
| 2025-11-25 | 0.000336 | 0.000337 | 0.000335 | 0.000337 | +0.303% | 5 | -1.667% |
| 2025-11-24 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.149% | 3 | -1.369% |
| 2025-11-23 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.045% | 1 | -1.515% |
| 2025-11-21 | 0.000336 | 0.000337 | 0.000336 | 0.000336 | +0.158% | 4 | -1.471% |
| 2025-11-20 | 0.000334 | 0.000336 | 0.000334 | 0.000336 | -0.030% | 3 | -1.316% |
| 2025-11-19 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.027% | 3 | -1.345% |
| 2025-11-18 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.024% | 3 | -1.372% |
| 2025-11-17 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.068% | 3 | -1.348% |
| 2025-11-16 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.003% | 1 | -1.416% |
| 2025-11-14 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | 0.000% | 2 | -1.419% |
| 2025-11-13 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.051% | 2 | -1.419% |
| 2025-11-12 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.149% | 3 | -1.369% |
| 2025-11-11 | 0.000336 | 0.000337 | 0.000336 | 0.000337 | +0.003% | 4 | -1.515% |
| 2025-11-10 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | -0.213% | 4 | -1.512% |
| 2025-11-09 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.110% | 1 | -1.723% |
| 2025-11-07 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.187% | 2 | -1.615% |
| 2025-11-06 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.003% | 2 | -1.430% |
| 2025-11-05 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.018% | 2 | -1.433% |
| 2025-11-04 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.074% | 2 | -1.416% |
| 2025-11-03 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.723% | 4 | -1.489% |
| 2025-11-02 | 0.000339 | 0.000339 | 0.000339 | 0.000339 | +0.379% | 1 | -2.201% |
| 2025-10-31 | 0.000335 | 0.000338 | 0.000335 | 0.000338 | +0.449% | 3 | -1.830% |
| 2025-10-30 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.065% | 2 | -1.389% |
| 2025-10-29 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.065% | 3 | -1.454% |
| 2025-10-28 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +1.387% | 2 | -1.389% |
| 2025-10-27 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -1.591% | 3 | -0.021% |
| 2025-10-26 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.146% | 2 | -1.612% |
| 2025-10-24 | 0.000337 | 0.000337 | 0.000336 | 0.000336 | -0.169% | 2 | -1.468% |
| 2025-10-23 | 0.000337 | 0.000337 | 0.000336 | 0.000337 | -0.095% | 4 | -1.635% |
| 2025-10-22 | 0.000336 | 0.000337 | 0.000336 | 0.000337 | +0.205% | 4 | -1.728% |
| 2025-10-21 | 0.000336 | 0.000337 | 0.000336 | 0.000337 | +0.116% | 3 | -1.527% |
| 2025-10-20 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.167% | 4 | -1.413% |
| 2025-10-19 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.030% | 2 | -1.248% |
| 2025-10-17 | 0.000338 | 0.000338 | 0.000336 | 0.000336 | -0.238% | 3 | -1.219% |
| 2025-10-16 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | -0.234% | 2 | -1.454% |
| 2025-10-15 | 0.000338 | 0.000338 | 0.000337 | 0.000337 | +0.226% | 4 | -1.685% |
| 2025-10-14 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +0.015% | 4 | -1.463% |
| 2025-10-13 | 0.000335 | 0.000337 | 0.000335 | 0.000336 | +0.496% | 5 | -1.448% |
| 2025-10-12 | 0.000335 | 0.000335 | 0.000335 | 0.000335 | -0.006% | 1 | -0.959% |
| 2025-10-10 | 0.000335 | 0.000335 | 0.000334 | 0.000335 | -0.030% | 5 | -0.965% |
| 2025-10-09 | 0.000337 | 0.000337 | 0.000335 | 0.000335 | -0.520% | 4 | -0.995% |
| 2025-10-08 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.095% | 2 | -1.509% |
| 2025-10-07 | 0.000338 | 0.000338 | 0.000336 | 0.000336 | -0.113% | 5 | -1.416% |
| 2025-10-06 | 0.000336 | 0.000337 | 0.000336 | 0.000337 | -0.077% | 3 | -1.527% |
| 2025-10-05 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.074% | 1 | -1.603% |
| 2025-10-03 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | -0.065% | 1 | -1.530% |
| 2025-10-02 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | -0.080% | 2 | -1.594% |
| 2025-10-01 | 0.000337 | 0.000337 | 0.000337 | 0.000337 | +0.149% | 2 | -1.673% |
| 2025-09-30 | 0.000338 | 0.000338 | 0.000337 | 0.000337 | -0.287% | 3 | -1.527% |
| 2025-09-29 | 0.000339 | 0.000339 | 0.000338 | 0.000338 | -0.142% | 3 | -1.810% |
| 2025-09-28 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | +0.050% | 1 | -1.949% |
| 2025-09-26 | 0.000330 | 0.000338 | 0.000330 | 0.000338 | +1.722% | 3 | -1.900% |
| 2025-09-25 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.048% | 3 | -0.211% |
| 2025-09-24 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.072% | 3 | -0.163% |
| 2025-09-23 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.063% | 2 | -0.235% |
| 2025-09-22 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | +0.145% | 4 | -0.298% |
| 2025-09-21 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.090% | 1 | -0.154% |
| 2025-09-19 | 0.000330 | 0.000332 | 0.000330 | 0.000332 | +0.012% | 2 | -0.244% |
| 2025-09-18 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.063% | 3 | -0.232% |
| 2025-09-17 | 0.000334 | 0.000334 | 0.000332 | 0.000332 | +0.057% | 4 | -0.295% |
| 2025-09-16 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.078% | 2 | -0.238% |
| 2025-09-15 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.069% | 6 | -0.316% |
| 2025-09-14 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.009% | 3 | -0.247% |
| 2025-09-12 | 0.000334 | 0.000334 | 0.000332 | 0.000332 | -0.066% | 3 | -0.256% |
| 2025-09-11 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.015% | 3 | -0.322% |
| 2025-09-10 | 0.000331 | 0.000333 | 0.000331 | 0.000333 | +0.018% | 4 | -0.307% |
| 2025-09-09 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.333% | 2 | -0.289% |
| 2025-09-08 | 0.000333 | 0.000334 | 0.000333 | 0.000334 | +0.051% | 4 | -0.621% |
| 2025-09-07 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.316% | 1 | -0.570% |
| 2025-09-05 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.027% | 1 | -0.256% |
| 2025-09-04 | 0.000333 | 0.000333 | 0.000332 | 0.000332 | -0.033% | 4 | -0.283% |
| 2025-09-03 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.009% | 2 | -0.316% |
| 2025-09-02 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.045% | 4 | -0.325% |
| 2025-09-01 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.123% | 3 | -0.370% |
| 2025-08-31 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.180% | 1 | -0.492% |
| 2025-08-29 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.045% | 1 | -0.313% |
| 2025-08-28 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.015% | 3 | -0.358% |
| 2025-08-27 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | -0.033% | 3 | -0.373% |
| 2025-08-26 | 0.000331 | 0.000333 | 0.000331 | 0.000333 | +0.012% | 4 | -0.406% |
| 2025-08-25 | 0.000335 | 0.000335 | 0.000333 | 0.000333 | -1.026% | 3 | -0.394% |
| 2025-08-24 | 0.000336 | 0.000336 | 0.000336 | 0.000336 | +1.064% | 1 | -1.416% |
| 2025-08-22 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.003% | 2 | -0.367% |
| 2025-08-21 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.099% | 2 | -0.364% |
| 2025-08-20 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.138% | 3 | -0.462% |
| 2025-08-19 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.060% | 2 | -0.325% |
| 2025-08-18 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.120% | 3 | -0.385% |
| 2025-08-17 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.117% | 1 | -0.504% |
| 2025-08-15 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.069% | 1 | -0.388% |
| 2025-08-14 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.021% | 2 | -0.319% |
| 2025-08-13 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | -0.036% | 2 | -0.298% |
| 2025-08-12 | 0.000332 | 0.000333 | 0.000332 | 0.000333 | +0.018% | 3 | -0.334% |
| 2025-08-11 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.171% | 3 | -0.316% |
| 2025-08-10 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.051% | 1 | -0.486% |
| 2025-08-08 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.187% | 1 | -0.436% |
| 2025-08-07 | 0.000334 | 0.000334 | 0.000332 | 0.000332 | -0.126% | 3 | -0.250% |
| 2025-08-06 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.045% | 2 | -0.376% |
| 2025-08-05 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.135% | 3 | -0.331% |
| 2025-08-04 | 0.000337 | 0.000337 | 0.000333 | 0.000333 | -1.435% | 4 | -0.465% |
| 2025-08-03 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | +1.533% | 1 | -1.894% |
| 2025-08-01 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | -0.027% | 1 | -0.391% |
| 2025-07-31 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.078% | 2 | -0.418% |
| 2025-07-30 | 0.000333 | 0.000333 | 0.000333 | 0.000333 | +0.045% | 2 | -0.340% |
| 2025-07-29 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | 0.000% | 2 | -0.295% |