Dark

BIFUSD
Burundian franc / United States dollar
forex

Market Open

Dec 14, 2025 5:01:00 PM EST

0.000336USD+0.184%(+0.000001)2

0.000336Bid 0.000342Ask 0.000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.000336152371139922	0.000336152371139922	0.000336152371139922	0.000336152371139922	+0.185%	1	0.000%
2025-12-12	0.000336250000000000	0.000336250000000000	0.000335530000000000	0.000335530000000000	-0.054%	2	+0.185%
2025-12-11	0.000337400000000000	0.000337470000000000	0.000335710000000000	0.000335710000000000	-0.436%	4	+0.132%
2025-12-10	0.000335090000000000	0.000337180000000000	0.000335090000000000	0.000337180000000000	+0.519%	6	-0.305%
2025-12-09	0.000335690000000000	0.000335690000000000	0.000335440000000000	0.000335440000000000	-0.098%	3	+0.212%
2025-12-08	0.000335870000000000	0.000335870000000000	0.000335770000000000	0.000335770000000000	0.000%	3	+0.114%
2025-12-07	0.000335770000000000	0.000335770000000000	0.000335770000000000	0.000335770000000000	-0.021%	1	+0.114%
2025-12-05	0.000334980000000000	0.000335840000000000	0.000334980000000000	0.000335840000000000	+0.048%	2	+0.093%
2025-12-04	0.000335680000000000	0.000335680000000000	0.000335680000000000	0.000335680000000000	-0.021%	4	+0.141%
2025-12-03	0.000336520000000000	0.000336520000000000	0.000335750000000000	0.000335750000000000	+0.018%	3	+0.120%
2025-12-02	0.000335960000000000	0.000335960000000000	0.000335690000000000	0.000335690000000000	-0.071%	3	+0.138%
2025-12-01	0.000336970000000000	0.000336970000000000	0.000335930000000000	0.000335930000000000	-0.255%	4	+0.066%
2025-11-30	0.000336790000000000	0.000336790000000000	0.000336790000000000	0.000336790000000000	+0.125%	1	-0.189%
2025-11-28	0.000335770000000000	0.000336370000000000	0.000335770000000000	0.000336370000000000	+0.149%	3	-0.065%
2025-11-27	0.000336840000000000	0.000336840000000000	0.000335870000000000	0.000335870000000000	+0.033%	3	+0.084%
2025-11-26	0.000337340000000000	0.000337340000000000	0.000335760000000000	0.000335760000000000	-0.398%	3	+0.117%
2025-11-25	0.000335660000000000	0.000337100000000000	0.000335330000000000	0.000337100000000000	+0.303%	5	-0.281%
2025-11-24	0.000336440000000000	0.000336440000000000	0.000336080000000000	0.000336080000000000	-0.149%	3	+0.022%
2025-11-23	0.000336580000000000	0.000336580000000000	0.000336580000000000	0.000336580000000000	+0.045%	1	-0.127%
2025-11-21	0.000336480000000000	0.000336680000000000	0.000336290000000000	0.000336430000000000	+0.158%	4	-0.083%
2025-11-20	0.000334190000000000	0.000335900000000000	0.000334190000000000	0.000335900000000000	-0.030%	3	+0.075%
2025-11-19	0.000335780000000000	0.000336000000000000	0.000335780000000000	0.000336000000000000	-0.027%	3	+0.045%
2025-11-18	0.000335730000000000	0.000336090000000000	0.000335730000000000	0.000336090000000000	+0.024%	3	+0.019%
2025-11-17	0.000335690000000000	0.000336010000000000	0.000335690000000000	0.000336010000000000	-0.068%	3	+0.042%
2025-11-16	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	-0.003%	1	-0.026%
2025-11-14	0.000336870000000000	0.000336870000000000	0.000336250000000000	0.000336250000000000	0.000%	2	-0.029%
2025-11-13	0.000336250000000000	0.000336250000000000	0.000336250000000000	0.000336250000000000	+0.051%	2	-0.029%
2025-11-12	0.000336540000000000	0.000336540000000000	0.000336080000000000	0.000336080000000000	-0.149%	3	+0.022%
2025-11-11	0.000336490000000000	0.000336800000000000	0.000336490000000000	0.000336580000000000	+0.003%	4	-0.127%
2025-11-10	0.000336890000000000	0.000336890000000000	0.000336570000000000	0.000336570000000000	-0.213%	4	-0.124%
2025-11-09	0.000337290000000000	0.000337290000000000	0.000337290000000000	0.000337290000000000	+0.110%	1	-0.337%
2025-11-07	0.000336730000000000	0.000336920000000000	0.000336730000000000	0.000336920000000000	+0.187%	2	-0.228%
2025-11-06	0.000336290000000000	0.000336290000000000	0.000336290000000000	0.000336290000000000	-0.003%	2	-0.041%
2025-11-05	0.000336300000000000	0.000336300000000000	0.000336300000000000	0.000336300000000000	+0.018%	2	-0.044%
2025-11-04	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	-0.074%	2	-0.026%
2025-11-03	0.000336830000000000	0.000336830000000000	0.000336330000000000	0.000336490000000000	-0.723%	4	-0.100%
2025-11-02	0.000338940000000000	0.000338940000000000	0.000338940000000000	0.000338940000000000	+0.379%	1	-0.822%
2025-10-31	0.000335460000000000	0.000337660000000000	0.000335460000000000	0.000337660000000000	+0.449%	3	-0.446%
2025-10-30	0.000336150000000000	0.000336150000000000	0.000336150000000000	0.000336150000000000	-0.065%	2	+0.001%
2025-10-29	0.000336030000000000	0.000336370000000000	0.000336030000000000	0.000336370000000000	+0.065%	3	-0.065%
2025-10-28	0.000336150000000000	0.000336150000000000	0.000336150000000000	0.000336150000000000	+1.387%	2	+0.001%
2025-10-27	0.000331750000000000	0.000331750000000000	0.000331550000000000	0.000331550000000000	-1.591%	3	+1.388%
2025-10-26	0.000336810000000000	0.000336910000000000	0.000336810000000000	0.000336910000000000	+0.146%	2	-0.225%
2025-10-24	0.000337300000000000	0.000337300000000000	0.000336420000000000	0.000336420000000000	-0.169%	2	-0.080%
2025-10-23	0.000337030000000000	0.000337030000000000	0.000336410000000000	0.000336990000000000	-0.095%	4	-0.249%
2025-10-22	0.000336090000000000	0.000337310000000000	0.000336090000000000	0.000337310000000000	+0.205%	4	-0.343%
2025-10-21	0.000336460000000000	0.000336620000000000	0.000336460000000000	0.000336620000000000	+0.116%	3	-0.139%
2025-10-20	0.000335860000000000	0.000336490000000000	0.000335860000000000	0.000336230000000000	+0.167%	4	-0.023%
2025-10-19	0.000335530000000000	0.000335670000000000	0.000335530000000000	0.000335670000000000	+0.030%	2	+0.144%
2025-10-17	0.000338020000000000	0.000338020000000000	0.000335570000000000	0.000335570000000000	-0.238%	3	+0.174%
2025-10-16	0.000336370000000000	0.000336370000000000	0.000336370000000000	0.000336370000000000	-0.234%	2	-0.065%
2025-10-15	0.000338120000000000	0.000338120000000000	0.000336700000000000	0.000337160000000000	+0.226%	4	-0.299%
2025-10-14	0.000335920000000000	0.000336400000000000	0.000335920000000000	0.000336400000000000	+0.015%	4	-0.074%
2025-10-13	0.000334970000000000	0.000336820000000000	0.000334970000000000	0.000336350000000000	+0.496%	5	-0.059%
2025-10-12	0.000334690000000000	0.000334690000000000	0.000334690000000000	0.000334690000000000	-0.006%	1	+0.437%
2025-10-10	0.000335200000000000	0.000335290000000000	0.000333590000000000	0.000334710000000000	-0.030%	5	+0.431%
2025-10-09	0.000336780000000000	0.000336780000000000	0.000334810000000000	0.000334810000000000	-0.520%	4	+0.401%
2025-10-08	0.000336560000000000	0.000336560000000000	0.000336560000000000	0.000336560000000000	+0.095%	2	-0.121%
2025-10-07	0.000337770000000000	0.000337770000000000	0.000336050000000000	0.000336240000000000	-0.113%	5	-0.026%
2025-10-06	0.000336190000000000	0.000336620000000000	0.000336190000000000	0.000336620000000000	-0.077%	3	-0.139%
2025-10-05	0.000336880000000000	0.000336880000000000	0.000336880000000000	0.000336880000000000	+0.074%	1	-0.216%
2025-10-03	0.000336630000000000	0.000336630000000000	0.000336630000000000	0.000336630000000000	-0.065%	1	-0.142%
2025-10-02	0.000336850000000000	0.000336850000000000	0.000336850000000000	0.000336850000000000	-0.080%	2	-0.207%
2025-10-01	0.000337120000000000	0.000337120000000000	0.000337120000000000	0.000337120000000000	+0.149%	2	-0.287%
2025-09-30	0.000337810000000000	0.000337810000000000	0.000336620000000000	0.000336620000000000	-0.287%	3	-0.139%
2025-09-29	0.000338550000000000	0.000338550000000000	0.000337590000000000	0.000337590000000000	-0.142%	3	-0.426%
2025-09-28	0.000338070000000000	0.000338070000000000	0.000338070000000000	0.000338070000000000	+0.050%	1	-0.567%
2025-09-26	0.000330190000000000	0.000337900000000000	0.000330190000000000	0.000337900000000000	+1.722%	3	-0.517%
2025-09-25	0.000332240000000000	0.000332240000000000	0.000332180000000000	0.000332180000000000	+0.048%	3	+1.196%
2025-09-24	0.000332390000000000	0.000332390000000000	0.000332020000000000	0.000332020000000000	-0.072%	3	+1.245%
2025-09-23	0.000332260000000000	0.000332260000000000	0.000332260000000000	0.000332260000000000	-0.063%	2	+1.171%
2025-09-22	0.000331760000000000	0.000332470000000000	0.000331760000000000	0.000332470000000000	+0.145%	4	+1.108%
2025-09-21	0.000331990000000000	0.000331990000000000	0.000331990000000000	0.000331990000000000	-0.090%	1	+1.254%
2025-09-19	0.000330410000000000	0.000332290000000000	0.000330410000000000	0.000332290000000000	+0.012%	2	+1.162%
2025-09-18	0.000332140000000000	0.000332250000000000	0.000332140000000000	0.000332250000000000	-0.063%	3	+1.175%
2025-09-17	0.000333980000000000	0.000333980000000000	0.000332460000000000	0.000332460000000000	+0.057%	4	+1.111%
2025-09-16	0.000332270000000000	0.000332270000000000	0.000332270000000000	0.000332270000000000	-0.078%	2	+1.168%
2025-09-15	0.000332160000000000	0.000332530000000000	0.000332160000000000	0.000332530000000000	+0.069%	6	+1.089%
2025-09-14	0.000332500000000000	0.000332500000000000	0.000332300000000000	0.000332300000000000	-0.009%	3	+1.159%
2025-09-12	0.000333860000000000	0.000333860000000000	0.000332330000000000	0.000332330000000000	-0.066%	3	+1.150%
2025-09-11	0.000332250000000000	0.000332550000000000	0.000332250000000000	0.000332550000000000	+0.015%	3	+1.083%
2025-09-10	0.000330850000000000	0.000332500000000000	0.000330850000000000	0.000332500000000000	+0.018%	4	+1.098%
2025-09-09	0.000332440000000000	0.000332440000000000	0.000332440000000000	0.000332440000000000	-0.333%	2	+1.117%
2025-09-08	0.000333160000000000	0.000333550000000000	0.000332640000000000	0.000333550000000000	+0.051%	4	+0.780%
2025-09-07	0.000333380000000000	0.000333380000000000	0.000333380000000000	0.000333380000000000	+0.316%	1	+0.832%
2025-09-05	0.000332330000000000	0.000332330000000000	0.000332330000000000	0.000332330000000000	-0.027%	1	+1.150%
2025-09-04	0.000332950000000000	0.000332950000000000	0.000332290000000000	0.000332420000000000	-0.033%	4	+1.123%
2025-09-03	0.000332530000000000	0.000332530000000000	0.000332530000000000	0.000332530000000000	-0.009%	2	+1.089%
2025-09-02	0.000332220000000000	0.000332560000000000	0.000332110000000000	0.000332560000000000	-0.045%	4	+1.080%
2025-09-01	0.000333390000000000	0.000333390000000000	0.000332710000000000	0.000332710000000000	-0.123%	3	+1.035%
2025-08-31	0.000333120000000000	0.000333120000000000	0.000333120000000000	0.000333120000000000	+0.180%	1	+0.910%
2025-08-29	0.000332520000000000	0.000332520000000000	0.000332520000000000	0.000332520000000000	-0.045%	1	+1.092%
2025-08-28	0.000332360000000000	0.000332670000000000	0.000332360000000000	0.000332670000000000	-0.015%	3	+1.047%
2025-08-27	0.000332380000000000	0.000332720000000000	0.000332380000000000	0.000332720000000000	-0.033%	3	+1.032%
2025-08-26	0.000331430000000000	0.000332830000000000	0.000331430000000000	0.000332830000000000	+0.012%	4	+0.998%
2025-08-25	0.000335490000000000	0.000335490000000000	0.000332790000000000	0.000332790000000000	-1.026%	3	+1.010%
2025-08-24	0.000336240000000000	0.000336240000000000	0.000336240000000000	0.000336240000000000	+1.064%	1	-0.026%
2025-08-22	0.000331610000000000	0.000332700000000000	0.000331610000000000	0.000332700000000000	+0.003%	2	+1.038%
2025-08-21	0.000332690000000000	0.000332690000000000	0.000332690000000000	0.000332690000000000	-0.099%	2	+1.041%
2025-08-20	0.000332560000000000	0.000333020000000000	0.000332560000000000	0.000333020000000000	+0.138%	3	+0.941%
2025-08-19	0.000332560000000000	0.000332560000000000	0.000332560000000000	0.000332560000000000	-0.060%	2	+1.080%
2025-08-18	0.000333130000000000	0.000333130000000000	0.000332760000000000	0.000332760000000000	-0.120%	3	+1.019%
2025-08-17	0.000333160000000000	0.000333160000000000	0.000333160000000000	0.000333160000000000	+0.117%	1	+0.898%
2025-08-15	0.000332770000000000	0.000332770000000000	0.000332770000000000	0.000332770000000000	+0.069%	1	+1.016%
2025-08-14	0.000332540000000000	0.000332540000000000	0.000332540000000000	0.000332540000000000	+0.021%	2	+1.086%
2025-08-13	0.000332470000000000	0.000332470000000000	0.000332470000000000	0.000332470000000000	-0.036%	2	+1.108%
2025-08-12	0.000331760000000000	0.000332590000000000	0.000331760000000000	0.000332590000000000	+0.018%	3	+1.071%
2025-08-11	0.000333000000000000	0.000333000000000000	0.000332530000000000	0.000332530000000000	-0.171%	3	+1.089%
2025-08-10	0.000333100000000000	0.000333100000000000	0.000333100000000000	0.000333100000000000	+0.051%	1	+0.916%
2025-08-08	0.000332930000000000	0.000332930000000000	0.000332930000000000	0.000332930000000000	+0.187%	1	+0.968%
2025-08-07	0.000333970000000000	0.000333970000000000	0.000332310000000000	0.000332310000000000	-0.126%	3	+1.156%
2025-08-06	0.000332730000000000	0.000332730000000000	0.000332730000000000	0.000332730000000000	+0.045%	2	+1.029%
2025-08-05	0.000332700000000000	0.000332700000000000	0.000332580000000000	0.000332580000000000	-0.135%	3	+1.074%
2025-08-04	0.000336890000000000	0.000337090000000000	0.000333030000000000	0.000333030000000000	-1.435%	4	+0.938%
2025-08-03	0.000337880000000000	0.000337880000000000	0.000337880000000000	0.000337880000000000	+1.533%	1	-0.511%
2025-08-01	0.000332780000000000	0.000332780000000000	0.000332780000000000	0.000332780000000000	-0.027%	1	+1.013%
2025-07-31	0.000332870000000000	0.000332870000000000	0.000332870000000000	0.000332870000000000	+0.078%	2	+0.986%
2025-07-30	0.000332610000000000	0.000332610000000000	0.000332610000000000	0.000332610000000000	+0.045%	2	+1.065%
2025-07-29	0.000332460000000000	0.000332460000000000	0.000332460000000000	0.000332460000000000	-0.057%	2	+1.111%
2025-07-28	0.000333870000000000	0.000333870000000000	0.000332650000000000	0.000332650000000000	-0.222%	3	+1.053%
2025-07-27	0.000333390000000000	0.000333390000000000	0.000333390000000000	0.000333390000000000	+0.250%	1	+0.829%
2025-07-25	0.000333010000000000	0.000333010000000000	0.000332560000000000	0.000332560000000000	-0.081%	2	+1.080%
2025-07-24	0.000334010000000000	0.000334010000000000	0.000332830000000000	0.000332830000000000	-0.009%	4	+0.998%
2025-07-23	0.000334110000000000	0.000334110000000000	0.000332860000000000	0.000332860000000000	+0.006%	3	+0.989%
2025-07-22	0.000334110000000000	0.000334110000000000	0.000332840000000000	0.000332840000000000	-0.126%	3	+0.995%
2025-07-21	0.000332220000000000	0.000333260000000000	0.000332220000000000	0.000333260000000000	+0.210%	3	+0.868%
2025-07-20	0.000332560000000000	0.000332560000000000	0.000332560000000000	0.000332560000000000	-0.126%	1	+1.080%
2025-07-18	0.000333990000000000	0.000333990000000000	0.000332980000000000	0.000332980000000000	-0.099%	2	+0.953%
2025-07-17	0.000333080000000000	0.000333310000000000	0.000332850000000000	0.000333310000000000	+0.150%	4	+0.853%
2025-07-16	0.000330770000000000	0.000332810000000000	0.000330770000000000	0.000332810000000000	+0.030%	3	+1.004%
2025-07-15	0.000332280000000000	0.000332710000000000	0.000332280000000000	0.000332710000000000	-0.066%	3	+1.035%
2025-07-14	0.000332930000000000	0.000332930000000000	0.000332930000000000	0.000332930000000000	-0.027%	2	+0.968%
2025-07-13	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000%	1	+0.941%
2025-07-11	0.000333020000000000	0.000333020000000000	0.000333020000000000	0.000333020000000000	+0.081%	1	+0.941%
2025-07-10	0.000334110000000000	0.000334110000000000	0.000332750000000000	0.000332750000000000	-0.069%	3	+1.023%
2025-07-09	0.000332740000000000	0.000332980000000000	0.000332740000000000	0.000332980000000000	-0.060%	3	+0.953%
2025-07-08	0.000333480000000000	0.000333480000000000	0.000333180000000000	0.000333180000000000	+0.069%	3	+0.892%
2025-07-07	0.000333050000000000	0.000333050000000000	0.000332800000000000	0.000332950000000000	-0.024%	4	+0.962%
2025-07-06	0.000333030000000000	0.000333030000000000	0.000333030000000000	0.000333030000000000	-0.024%	1	+0.938%
2025-07-04	0.000332290000000000	0.000333110000000000	0.000332290000000000	0.000333110000000000	+0.039%	3	+0.913%
2025-07-03	0.000332980000000000	0.000332980000000000	0.000332980000000000	0.000332980000000000	-0.287%	2	+0.953%
2025-07-02	0.000332960000000000	0.000333940000000000	0.000332960000000000	0.000333940000000000	+0.279%	4	+0.663%
2025-07-01	0.000333010000000000	0.000333010000000000	0.000333010000000000	0.000333010000000000	-0.006%	2	+0.944%
2025-06-30	0.000333190000000000	0.000333190000000000	0.000333030000000000	0.000333030000000000	-0.084%	3	+0.938%
2025-06-29	0.000333310000000000	0.000333310000000000	0.000333310000000000	0.000333310000000000	+0.033%	1	+0.853%
2025-06-27	0.000332400000000000	0.000333200000000000	0.000332400000000000	0.000333200000000000	-0.108%	2	+0.886%
2025-06-26	0.000335300000000000	0.000335300000000000	0.000332710000000000	0.000333560000000000	+0.111%	4	+0.777%
2025-06-25	0.000333190000000000	0.000333190000000000	0.000333190000000000	0.000333190000000000	-0.024%	2	+0.889%
2025-06-24	0.000337020000000000	0.000337020000000000	0.000333270000000000	0.000333270000000000	-0.009%	3	+0.865%
2025-06-23	0.000332110000000000	0.000333300000000000	0.000332110000000000	0.000333300000000000	+0.039%	3	+0.856%
2025-06-22	0.000333170000000000	0.000333170000000000	0.000333170000000000	0.000333170000000000	+0.084%	1	+0.895%
2025-06-20	0.000332890000000000	0.000332890000000000	0.000332890000000000	0.000332890000000000	-0.147%	1	+0.980%
2025-06-19	0.000333140000000000	0.000333380000000000	0.000333140000000000	0.000333380000000000	+0.042%	3	+0.832%
2025-06-18	0.000333150000000000	0.000333240000000000	0.000333150000000000	0.000333240000000000	-0.006%	3	+0.874%
2025-06-17	0.000333260000000000	0.000333260000000000	0.000333260000000000	0.000333260000000000	-0.009%	2	+0.868%
2025-06-16	0.000333980000000000	0.000334000000000000	0.000333290000000000	0.000333290000000000	-0.392%	4	+0.859%
2025-06-15	0.000334600000000000	0.000334600000000000	0.000334600000000000	0.000334600000000000	+0.523%	1	+0.464%
2025-06-13	0.000332200000000000	0.000332860000000000	0.000332200000000000	0.000332860000000000	-0.111%	2	+0.989%
2025-06-12	0.000335520000000000	0.000335520000000000	0.000333230000000000	0.000333230000000000	+0.054%	3	+0.877%
2025-06-11	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	-0.087%	2	+0.932%
2025-06-10	0.000333340000000000	0.000333340000000000	0.000333340000000000	0.000333340000000000	+0.054%	2	+0.844%
2025-06-09	0.000333160000000000	0.000333160000000000	0.000333160000000000	0.000333160000000000	+0.168%	2	+0.898%
2025-06-08	0.000332600000000000	0.000332600000000000	0.000332600000000000	0.000332600000000000	-0.165%	1	+1.068%
2025-06-06	0.000333150000000000	0.000333150000000000	0.000333150000000000	0.000333150000000000	+0.006%	1	+0.901%
2025-06-05	0.000333130000000000	0.000333130000000000	0.000333130000000000	0.000333130000000000	-0.057%	2	+0.907%
2025-06-04	0.000332710000000000	0.000333320000000000	0.000332710000000000	0.000333320000000000	+0.256%	3	+0.850%
2025-06-03	0.000333990000000000	0.000333990000000000	0.000332470000000000	0.000332470000000000	-0.285%	4	+1.108%
2025-06-02	0.000334390000000000	0.000334390000000000	0.000333420000000000	0.000333420000000000	-0.153%	3	+0.819%
2025-06-01	0.000333830000000000	0.000333930000000000	0.000333830000000000	0.000333930000000000	+0.165%	2	+0.666%
2025-05-30	0.000333380000000000	0.000333380000000000	0.000333380000000000	0.000333380000000000	+0.099%	1	+0.832%
2025-05-29	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	-0.012%	2	+0.932%
2025-05-28	0.000332930000000000	0.000333090000000000	0.000332930000000000	0.000333090000000000	-0.048%	3	+0.919%
2025-05-27	0.000333690000000000	0.000333690000000000	0.000333250000000000	0.000333250000000000	+0.015%	4	+0.871%
2025-05-26	0.000334040000000000	0.000334650000000000	0.000333200000000000	0.000333200000000000	-0.180%	4	+0.886%
2025-05-25	0.000333800000000000	0.000333800000000000	0.000333800000000000	0.000333800000000000	+0.201%	1	+0.705%
2025-05-23	0.000333410000000000	0.000333410000000000	0.000333130000000000	0.000333130000000000	-0.156%	2	+0.907%
2025-05-22	0.000332960000000000	0.000333650000000000	0.000332960000000000	0.000333650000000000	+0.078%	3	+0.750%
2025-05-21	0.000334830000000000	0.000334830000000000	0.000333390000000000	0.000333390000000000	-0.009%	3	+0.829%
2025-05-20	0.000331830000000000	0.000333420000000000	0.000331830000000000	0.000333420000000000	+0.057%	3	+0.819%
2025-05-19	0.000333230000000000	0.000333230000000000	0.000333230000000000	0.000333230000000000	+0.117%	2	+0.877%
2025-05-18	0.000332840000000000	0.000332840000000000	0.000332840000000000	0.000332840000000000	-0.174%	1	+0.995%
2025-05-16	0.000333420000000000	0.000333420000000000	0.000333420000000000	0.000333420000000000	+0.111%	1	+0.819%
2025-05-15	0.000333050000000000	0.000333050000000000	0.000333050000000000	0.000333050000000000	+0.048%	2	+0.932%
2025-05-14	0.000332890000000000	0.000332890000000000	0.000332890000000000	0.000332890000000000	-0.162%	2	+0.980%
2025-05-13	0.000334040000000000	0.000334040000000000	0.000333430000000000	0.000333430000000000	-0.144%	3	+0.816%
2025-05-12	0.000333910000000000	0.000333910000000000	0.000333910000000000	0.000333910000000000	+0.090%	2	+0.672%
2025-05-11	0.000333610000000000	0.000333610000000000	0.000333610000000000	0.000333610000000000	+0.036%	1	+0.762%
2025-05-09	0.000333490000000000	0.000333490000000000	0.000333490000000000	0.000333490000000000	-0.066%	1	+0.798%
2025-05-08	0.000333710000000000	0.000333710000000000	0.000333710000000000	0.000333710000000000	+0.093%	2	+0.732%
2025-05-07	0.000333400000000000	0.000333400000000000	0.000333400000000000	0.000333400000000000	-0.018%	2	+0.826%
2025-05-06	0.000333460000000000	0.000333460000000000	0.000333460000000000	0.000333460000000000	-0.081%	2	+0.807%
2025-05-05	0.000333730000000000	0.000333730000000000	0.000333730000000000	0.000333730000000000	+0.331%	2	+0.726%
2025-05-04	0.000332630000000000	0.000332630000000000	0.000332630000000000	0.000332630000000000	-0.213%	1	+1.059%
2025-05-02	0.000333340000000000	0.000333340000000000	0.000333340000000000	0.000333340000000000	+0.268%	1	+0.844%
2025-05-01	0.000332270000000000	0.000332450000000000	0.000332270000000000	0.000332450000000000	-0.327%	3	+1.114%
2025-04-30	0.000333590000000000	0.000333590000000000	0.000333540000000000	0.000333540000000000	-0.009%	3	+0.783%
2025-04-29	0.000334900000000000	0.000334900000000000	0.000333570000000000	0.000333570000000000	+0.054%	3	+0.774%
2025-04-28	0.000333760000000000	0.000333760000000000	0.000333390000000000	0.000333390000000000	-0.027%	3	+0.829%
2025-04-27	0.000333480000000000	0.000333480000000000	0.000333480000000000	0.000333480000000000	0.000%	1	+0.801%
2025-04-25	0.000332550000000000	0.000333480000000000	0.000332550000000000	0.000333480000000000	-0.078%	2	+0.801%
2025-04-24	0.000331850000000000	0.000333740000000000	0.000331850000000000	0.000333740000000000	+0.048%	3	+0.723%
2025-04-23	0.000330930000000000	0.000333580000000000	0.000330930000000000	0.000333580000000000	-0.003%	3	+0.771%
2025-04-22	0.000333590000000000	0.000333590000000000	0.000333590000000000	0.000333590000000000	-0.051%	2	+0.768%
2025-04-17	0.000333870000000000	0.000333870000000000	0.000333760000000000	0.000333760000000000	-0.012%	5	+0.717%
2025-04-16	0.000333800000000000	0.000333800000000000	0.000333800000000000	0.000333800000000000	+0.153%	2	+0.705%
2025-04-15	0.000333290000000000	0.000333290000000000	0.000333290000000000	0.000333290000000000	-0.099%	2	+0.859%
2025-04-14	0.000333620000000000	0.000333620000000000	0.000333620000000000	0.000333620000000000	-0.030%	2	+0.759%
2025-04-13	0.000334300000000000	0.000334300000000000	0.000333720000000000	0.000333720000000000	+0.054%	2	+0.729%
2025-04-11	0.000340300000000000	0.000340300000000000	0.000333540000000000	0.000333540000000000	+0.036%	2	+0.783%
2025-04-10	0.000332110000000000	0.000333420000000000	0.000332110000000000	0.000333420000000000	-0.117%	3	+0.819%
2025-04-09	0.000336230000000000	0.000336230000000000	0.000333810000000000	0.000333810000000000	-0.027%	3	+0.702%
2025-04-08	0.000333060000000000	0.000333900000000000	0.000333060000000000	0.000333900000000000	+0.141%	3	+0.675%
2025-04-07	0.000333430000000000	0.000333430000000000	0.000333430000000000	0.000333430000000000	+0.570%	2	+0.816%
2025-04-06	0.000331540000000000	0.000331540000000000	0.000331540000000000	0.000331540000000000	-0.977%	1	+1.391%
2025-04-04	0.000333870000000000	0.000334810000000000	0.000333870000000000	0.000334810000000000	+0.333%	4	+0.401%
2025-04-03	0.000336440000000000	0.000336440000000000	0.000333700000000000	0.000333700000000000	+0.015%	3	+0.735%
2025-04-02	0.000333320000000000	0.000333650000000000	0.000333320000000000	0.000333650000000000	+0.075%	4	+0.750%
2025-04-01	0.000333750000000000	0.000333750000000000	0.000333400000000000	0.000333400000000000	-0.054%	3	+0.826%
2025-03-31	0.000336620000000000	0.000336710000000000	0.000333580000000000	0.000333580000000000	-1.319%	4	+0.771%
2025-03-30	0.000338040000000000	0.000338040000000000	0.000338040000000000	0.000338040000000000	+1.067%	1	-0.558%
2025-03-28	0.000334660000000000	0.000334660000000000	0.000334470000000000	0.000334470000000000	-0.051%	2	+0.503%
2025-03-27	0.000333610000000000	0.000334640000000000	0.000333610000000000	0.000334640000000000	+0.117%	3	+0.452%
2025-03-26	0.000333710000000000	0.000334250000000000	0.000333710000000000	0.000334250000000000	-0.105%	3	+0.569%
2025-03-25	0.000333530000000000	0.000334600000000000	0.000333530000000000	0.000334600000000000	+0.111%	3	+0.464%
2025-03-24	0.000334230000000000	0.000334230000000000	0.000334230000000000	0.000334230000000000	-0.325%	2	+0.575%
2025-03-23	0.000335320000000000	0.000335320000000000	0.000335320000000000	0.000335320000000000	+0.233%	1	+0.248%
2025-03-21	0.000334610000000000	0.000334610000000000	0.000334540000000000	0.000334540000000000	-0.009%	2	+0.482%
2025-03-20	0.000334450000000000	0.000334570000000000	0.000334450000000000	0.000334570000000000	-0.027%	4	+0.473%
2025-03-19	0.000335190000000000	0.000335190000000000	0.000334660000000000	0.000334660000000000	+0.015%	3	+0.446%
2025-03-18	0.000334930000000000	0.000334930000000000	0.000334610000000000	0.000334610000000000	+0.045%	4	+0.461%
2025-03-17	0.000334150000000000	0.000334460000000000	0.000334150000000000	0.000334460000000000	-0.274%	4	+0.506%
2025-03-16	0.000335380000000000	0.000335380000000000	0.000335380000000000	0.000335380000000000	+0.170%	1	+0.230%
2025-03-14	0.000334130000000000	0.000334810000000000	0.000334130000000000	0.000334810000000000	+0.060%	2	+0.401%
2025-03-13	0.000334220000000000	0.000334610000000000	0.000334220000000000	0.000334610000000000	+0.078%	3	+0.461%
2025-03-12	0.000334690000000000	0.000334690000000000	0.000334350000000000	0.000334350000000000	-0.096%	3	+0.539%
2025-03-11	0.000334860000000000	0.000334860000000000	0.000334670000000000	0.000334670000000000	+0.054%	3	+0.443%
2025-03-10	0.000334760000000000	0.000334760000000000	0.000334490000000000	0.000334490000000000	+0.078%	3	+0.497%
2025-03-09	0.000334230000000000	0.000334230000000000	0.000334230000000000	0.000334230000000000	-0.072%	1	+0.575%
2025-03-07	0.000334330000000000	0.000334470000000000	0.000334330000000000	0.000334470000000000	-0.045%	2	+0.503%
2025-03-06	0.000338910000000000	0.000338910000000000	0.000334620000000000	0.000334620000000000	-0.152%	3	+0.458%
2025-03-05	0.000336770000000000	0.000336770000000000	0.000335130000000000	0.000335130000000000	+0.158%	3	+0.305%
2025-03-04	0.000335720000000000	0.000335720000000000	0.000334600000000000	0.000334600000000000	-0.125%	3	+0.464%
2025-03-03	0.000335250000000000	0.000335250000000000	0.000335020000000000	0.000335020000000000	+0.320%	3	+0.338%
2025-03-02	0.000333950000000000	0.000333950000000000	0.000333950000000000	0.000333950000000000	-0.239%	1	+0.659%
2025-02-28	0.000331760000000000	0.000334750000000000	0.000331760000000000	0.000334750000000000	+0.009%	2	+0.419%
2025-02-27	0.000334180000000000	0.000334720000000000	0.000334180000000000	0.000334720000000000	+0.066%	3	+0.428%
2025-02-26	0.000335460000000000	0.000335460000000000	0.000334500000000000	0.000334500000000000	-0.116%	3	+0.494%
2025-02-25	0.000334520000000000	0.000334890000000000	0.000334520000000000	0.000334890000000000	+0.054%	5	+0.377%
2025-02-24	0.000336200000000000	0.000336200000000000	0.000334710000000000	0.000334710000000000	+0.057%	3	+0.431%
2025-02-23	0.000334520000000000	0.000334520000000000	0.000334520000000000	0.000334520000000000	+0.012%	1	+0.488%
2025-02-21	0.000334720000000000	0.000336180000000000	0.000334480000000000	0.000334480000000000	-0.072%	3	+0.500%
2025-02-20	0.000334810000000000	0.000334870000000000	0.000334530000000000	0.000334720000000000	-0.027%	5	+0.428%
2025-02-19	0.000334170000000000	0.000334810000000000	0.000334170000000000	0.000334810000000000	+0.111%	4	+0.401%
2025-02-18	0.000334220000000000	0.000334440000000000	0.000334220000000000	0.000334440000000000	-0.075%	3	+0.512%
2025-02-17	0.000335900000000000	0.000335900000000000	0.000334690000000000	0.000334690000000000	-0.292%	3	+0.437%
2025-02-16	0.000335670000000000	0.000335670000000000	0.000335670000000000	0.000335670000000000	+0.021%	1	+0.144%
2025-02-14	0.000336510000000000	0.000336510000000000	0.000334560000000000	0.000335600000000000	+0.425%	4	+0.165%
2025-02-13	0.000334660000000000	0.000335490000000000	0.000334180000000000	0.000334180000000000	-0.143%	4	+0.590%
2025-02-12	0.000335960000000000	0.000335960000000000	0.000334660000000000	0.000334660000000000	-0.039%	3	+0.446%
2025-02-11	0.000334100000000000	0.000334790000000000	0.000334100000000000	0.000334790000000000	+0.111%	3	+0.407%
2025-02-10	0.000332170000000000	0.000334420000000000	0.000332170000000000	0.000334420000000000	+0.360%	5	+0.518%
2025-02-09	0.000333220000000000	0.000333220000000000	0.000333220000000000	0.000333220000000000	-0.380%	1	+0.880%
2025-02-07	0.000335480000000000	0.000335480000000000	0.000334490000000000	0.000334490000000000	-0.057%	2	+0.497%
2025-02-06	0.000334400000000000	0.000334680000000000	0.000334400000000000	0.000334680000000000	0.000%	4	+0.440%
2025-02-05	0.000336420000000000	0.000336420000000000	0.000334680000000000	0.000334680000000000	-0.036%	3	+0.440%
2025-02-04	0.000337010000000000	0.000337010000000000	0.000334800000000000	0.000334800000000000	-0.897%	3	+0.404%
2025-02-03	0.000330310000000000	0.000337830000000000	0.000330310000000000	0.000337830000000000	+2.500%	4	-0.497%
2025-02-02	0.000329590000000000	0.000329590000000000	0.000329590000000000	0.000329590000000000	-1.586%	1	+1.991%
2025-01-31	0.000334750000000000	0.000334900000000000	0.000334750000000000	0.000334900000000000	-0.039%	2	+0.374%
2025-01-30	0.000335420000000000	0.000335420000000000	0.000335030000000000	0.000335030000000000	+0.129%	3	+0.335%
2025-01-29	0.000334970000000000	0.000335110000000000	0.000334600000000000	0.000334600000000000	+0.009%	7	+0.464%
2025-01-28	0.000332500000000000	0.000334570000000000	0.000332500000000000	0.000334570000000000	-0.087%	3	+0.473%
2025-01-27	0.000334180000000000	0.000334860000000000	0.000334180000000000	0.000334860000000000	-0.197%	3	+0.386%
2025-01-26	0.000335520000000000	0.000335520000000000	0.000335520000000000	0.000335520000000000	+0.215%	1	+0.188%
2025-01-24	0.000335320000000000	0.000335320000000000	0.000334800000000000	0.000334800000000000	+0.027%	3	+0.404%
2025-01-23	0.000333670000000000	0.000334710000000000	0.000333670000000000	0.000334710000000000	-0.045%	3	+0.431%
2025-01-22	0.000336740000000000	0.000336740000000000	0.000334860000000000	0.000334860000000000	-0.006%	3	+0.386%
2025-01-21	0.000336330000000000	0.000336330000000000	0.000334880000000000	0.000334880000000000	+0.051%	3	+0.380%
2025-01-20	0.000334460000000000	0.000334710000000000	0.000334460000000000	0.000334710000000000	-0.063%	3	+0.431%
2025-01-19	0.000334920000000000	0.000334920000000000	0.000334920000000000	0.000334920000000000	+0.033%	1	+0.368%
2025-01-17	0.000335470000000000	0.000335470000000000	0.000334810000000000	0.000334810000000000	+0.030%	2	+0.401%
2025-01-16	0.000334570000000000	0.000334710000000000	0.000334570000000000	0.000334710000000000	-0.084%	3	+0.431%
2025-01-15	0.000336430000000000	0.000336430000000000	0.000334990000000000	0.000334990000000000	+0.135%	3	+0.347%
2025-01-14	0.000336690000000000	0.000336690000000000	0.000334540000000000	0.000334540000000000	-0.078%	3	+0.482%
2025-01-13	0.000333040000000000	0.000334800000000000	0.000333040000000000	0.000334800000000000	+0.390%	3	+0.404%
2025-01-12	0.000333500000000000	0.000333500000000000	0.000333500000000000	0.000333500000000000	-0.442%	1	+0.795%
2025-01-10	0.000335030000000000	0.000335030000000000	0.000334980000000000	0.000334980000000000	-0.006%	3	+0.350%
2025-01-09	0.000335550000000000	0.000335550000000000	0.000335000000000000	0.000335000000000000	+0.105%	4	+0.344%
2025-01-08	0.000333100000000000	0.000334650000000000	0.000333100000000000	0.000334650000000000	-0.075%	3	+0.449%
2025-01-07	0.000333750000000000	0.000334900000000000	0.000333750000000000	0.000334900000000000	+0.048%	3	+0.374%
2025-01-06	0.000335510000000000	0.000335510000000000	0.000334740000000000	0.000334740000000000	-0.250%	3	+0.422%
2025-01-05	0.000335580000000000	0.000335580000000000	0.000335580000000000	0.000335580000000000	+0.185%	1	+0.171%
2025-01-03	0.000332950000000000	0.000334960000000000	0.000332950000000000	0.000334960000000000	-0.024%	2	+0.356%
2025-01-02	0.000335040000000000	0.000335040000000000	0.000335040000000000	0.000335040000000000	-0.006%	2	+0.332%
2024-12-31	0.000333970000000000	0.000335060000000000	0.000333970000000000	0.000335060000000000	-0.083%	7	+0.326%
2024-12-30	0.000334690000000000	0.000335340000000000	0.000334690000000000	0.000335340000000000	+0.182%	3	+0.242%
2024-12-29	0.000334730000000000	0.000334730000000000	0.000334730000000000	0.000334730000000000	-0.113%	1	+0.425%
2024-12-27	0.000335110000000000	0.000335110000000000	0.000335110000000000	0.000335110000000000	-0.164%	1	+0.311%
2024-12-25	0.000335530000000000	0.000335660000000000	0.000335530000000000	0.000335660000000000	+0.098%	3	+0.147%
2024-12-24	0.000335270000000000	0.000335330000000000	0.000335270000000000	0.000335330000000000	+0.164%	3	+0.245%
2024-12-23	0.000336620000000000	0.000336620000000000	0.000334780000000000	0.000334780000000000	-0.520%	3	+0.410%
2024-12-22	0.000336530000000000	0.000336530000000000	0.000336530000000000	0.000336530000000000	+0.373%	1	-0.112%
2024-12-20	0.000333920000000000	0.000335280000000000	0.000333920000000000	0.000335280000000000	+0.039%	2	+0.260%
2024-12-19	0.000331500000000000	0.000335150000000000	0.000331500000000000	0.000335150000000000	-0.033%	3	+0.299%
2024-12-18	0.000335640000000000	0.000335640000000000	0.000335260000000000	0.000335260000000000	-0.009%	3	+0.266%
2024-12-17	0.000336250000000000	0.000336250000000000	0.000335240000000000	0.000335290000000000	-0.060%	5	+0.257%
2024-12-16	0.000336250000000000	0.000336250000000000	0.000335490000000000	0.000335490000000000	-0.119%	3	+0.197%
2024-12-15	0.000335890000000000	0.000335890000000000	0.000335890000000000	0.000335890000000000	+0.134%	1	+0.078%
2024-12-13	0.000334120000000000	0.000335440000000000	0.000334070000000000	0.000335440000000000	+0.107%	3	+0.212%
2024-12-12	0.000335400000000000	0.000335400000000000	0.000335080000000000	0.000335080000000000	-0.179%	3	+0.320%
2024-12-11	0.000335450000000000	0.000335680000000000	0.000335450000000000	0.000335680000000000	+0.152%	3	+0.141%
2024-12-10	0.000334860000000000	0.000335170000000000	0.000334860000000000	0.000335170000000000	+0.093%	3	+0.293%
2024-12-09	0.000334260000000000	0.000335140000000000	0.000334260000000000	0.000334860000000000	-0.045%	4	+0.386%
2024-12-08	0.000335010000000000	0.000335010000000000	0.000335010000000000	0.000335010000000000	-0.084%	1	+0.341%
2024-12-06	0.000336420000000000	0.000336420000000000	0.000335290000000000	0.000335290000000000	+0.039%	2	+0.257%
2024-12-05	0.000335160000000000	0.000335160000000000	0.000335160000000000	0.000335160000000000	-0.009%	2	+0.296%
2024-12-04	0.000335190000000000	0.000335190000000000	0.000335190000000000	0.000335190000000000	-0.009%	2	+0.287%
2024-12-03	0.000334330000000000	0.000335220000000000	0.000334330000000000	0.000335220000000000	-0.113%	3	+0.278%
2024-12-02	0.000334430000000000	0.000335600000000000	0.000334430000000000	0.000335600000000000	-0.149%	3	+0.165%
2024-12-01	0.000336100000000000	0.000336100000000000	0.000336100000000000	0.000336100000000000	+0.257%	1	+0.016%
2024-11-29	0.000335780000000000	0.000335780000000000	0.000335240000000000	0.000335240000000000	-0.083%	2	+0.272%
2024-11-28	0.000336450000000000	0.000336450000000000	0.000335520000000000	0.000335520000000000	+0.063%	3	+0.188%
2024-11-27	0.000334620000000000	0.000335310000000000	0.000334620000000000	0.000335310000000000	-0.342%	3	+0.251%
2024-11-26	0.000334670000000000	0.000336460000000000	0.000334670000000000	0.000336460000000000	+0.313%	4	-0.091%
2024-11-25	0.000335410000000000	0.000335410000000000	0.000335410000000000	0.000335410000000000	+0.054%	3	+0.221%
2024-11-22	0.000333960000000000	0.000335230000000000	0.000333960000000000	0.000335230000000000	-0.089%	2	+0.275%
2024-11-21	0.000335280000000000	0.000335530000000000	0.000335280000000000	0.000335530000000000	+0.003%	4	+0.185%
2024-11-20	0.000335520000000000	0.000335520000000000	0.000335520000000000	0.000335520000000000	-0.006%	1	+0.188%
2024-11-19	0.000335540000000000	0.000335540000000000	0.000335540000000000	0.000335540000000000	-0.469%	1	+0.183%
2024-11-18	0.000337120000000000	0.000337120000000000	0.000337120000000000	0.000337120000000000	+0.753%	1	-0.287%
2024-11-17	0.000334600000000000	0.000334600000000000	0.000334600000000000	0.000334600000000000	-0.236%	1	+0.464%
2024-11-15	0.000335740000000000	0.000335740000000000	0.000335390000000000	0.000335390000000000	-0.074%	2	+0.227%
2024-11-14	0.000335640000000000	0.000335640000000000	0.000335640000000000	0.000335640000000000	+0.072%	1	+0.153%
2024-11-13	0.000335400000000000	0.000335400000000000	0.000335400000000000	0.000335400000000000	-0.012%	1	+0.224%
2024-11-12	0.000335440000000000	0.000335440000000000	0.000335440000000000	0.000335440000000000	-0.086%	1	+0.212%
2024-11-11	0.000335730000000000	0.000335730000000000	0.000335730000000000	0.000335730000000000	+0.554%	1	+0.126%
2024-11-10	0.000333880000000000	0.000333880000000000	0.000333880000000000	0.000333880000000000	-0.507%	1	+0.681%
2024-11-08	0.000336670000000000	0.000336670000000000	0.000335580000000000	0.000335580000000000	-0.092%	2	+0.171%
2024-11-07	0.000336190000000000	0.000336190000000000	0.000335890000000000	0.000335890000000000	-0.003%	3	+0.078%
2024-11-06	0.000335900000000000	0.000335900000000000	0.000335900000000000	0.000335900000000000	-1.507%	3	+0.075%
2024-11-05	0.000341040000000000	0.000341040000000000	0.000341040000000000	0.000341040000000000	+0.032%	2	-1.433%
2024-11-04	0.000342160000000000	0.000342160000000000	0.000340930000000000	0.000340930000000000	-0.187%	4	-1.401%
2024-11-03	0.000341570000000000	0.000341570000000000	0.000341570000000000	0.000341570000000000	+0.141%	1	-1.586%
2024-11-01	0.000341550000000000	0.000341550000000000	0.000341090000000000	0.000341090000000000	-0.082%	2	-1.448%
2024-10-31	0.000341830000000000	0.000341830000000000	0.000341370000000000	0.000341370000000000	+0.135%	3	-1.528%
2024-10-30	0.000341830000000000	0.000341830000000000	0.000340910000000000	0.000340910000000000	-0.018%	4	-1.396%
2024-10-29	0.000340790000000000	0.000340970000000000	0.000340790000000000	0.000340970000000000	-0.032%	3	-1.413%
2024-10-28	0.000341080000000000	0.000341080000000000	0.000341080000000000	0.000341080000000000	+0.147%	2	-1.445%
2024-10-27	0.000340580000000000	0.000340580000000000	0.000340580000000000	0.000340580000000000	0.000%	1	-1.300%
2024-10-25	0.000342000000000000	0.000342000000000000	0.000340580000000000	0.000340580000000000	-0.202%	3	-1.300%
2024-10-24	0.000341680000000000	0.000341680000000000	0.000341270000000000	0.000341270000000000	-0.032%	4	-1.500%
2024-10-23	0.000340310000000000	0.000341380000000000	0.000340310000000000	0.000341380000000000	+0.018%	3	-1.531%
2024-10-22	0.000340450000000000	0.000341320000000000	0.000340450000000000	0.000341320000000000	-0.053%	4	-1.514%
2024-10-21	0.000341480000000000	0.000341500000000000	0.000341480000000000	0.000341500000000000	+0.200%	3	-1.566%
2024-10-20	0.000340820000000000	0.000340820000000000	0.000340820000000000	0.000340820000000000	0.000%	1	-1.370%
2024-10-18	0.000340310000000000	0.000340820000000000	0.000340310000000000	0.000340820000000000	-0.202%	2	-1.370%
2024-10-17	0.000340610000000000	0.000341510000000000	0.000340610000000000	0.000341510000000000	-0.003%	3	-1.569%
2024-10-16	0.000335360000000000	0.000341520000000000	0.000335360000000000	0.000341520000000000	+1.709%	3	-1.572%
2024-10-15	0.000335650000000000	0.000335780000000000	0.000335650000000000	0.000335780000000000	-0.060%	4	+0.111%
2024-10-14	0.000335590000000000	0.000335980000000000	0.000335590000000000	0.000335980000000000	+0.039%	3	+0.051%
2024-10-13	0.000335850000000000	0.000335850000000000	0.000335850000000000	0.000335850000000000	0.000%	1	+0.090%
2024-10-11	0.000336010000000000	0.000336010000000000	0.000335850000000000	0.000335850000000000	-0.027%	2	+0.090%
2024-10-10	0.000340810000000000	0.000340810000000000	0.000335940000000000	0.000335940000000000	-1.645%	3	+0.063%
2024-10-09	0.000341310000000000	0.000341560000000000	0.000341310000000000	0.000341560000000000	+0.006%	3	-1.583%
2024-10-08	0.000341230000000000	0.000341540000000000	0.000341230000000000	0.000341540000000000	+0.194%	3	-1.577%
2024-10-07	0.000339890000000000	0.000340880000000000	0.000339890000000000	0.000340880000000000	+0.173%	3	-1.387%
2024-10-06	0.000340290000000000	0.000340290000000000	0.000340290000000000	0.000340290000000000	-0.442%	1	-1.216%
2024-10-04	0.000341450000000000	0.000341800000000000	0.000341450000000000	0.000341800000000000	+0.108%	2	-1.652%
2024-10-03	0.000339200000000000	0.000341580000000000	0.000339200000000000	0.000341430000000000	+0.367%	4	-1.546%
2024-10-02	0.000340040000000000	0.000340180000000000	0.000340040000000000	0.000340180000000000	-0.226%	3	-1.184%

.dark-mode .Xjnr1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xjnr1x{ color: #333333; background-color: white; border: 2px solid #333333; }BIFUSDBurundian franc / United States dollarforex

BIFUSD
Burundian franc / United States dollar
forex