Dark

BIFUSD
Burundian franc / United States dollar
forex

Delayed

Sep 10, 2026 9:00:00 PM EDT

0.000332USD-0.072%(0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	0.000331529898672756	0.00033153	0.000331529898672756	0.000331529898672756	-0.072%	1	0.000%
2026-09-10	0.000331960000000000	0.00033196	0.000331770000000000	0.000331770000000000	-0.096%	3	-0.072%
2026-09-09	0.000331960000000000	0.00033209	0.000331960000000000	0.000332090000000000	+0.202%	3	-0.169%
2026-09-08	0.000331630000000000	0.00033163	0.000331420000000000	0.000331420000000000	-0.078%	3	+0.033%
2026-09-07	0.000331650000000000	0.00033168	0.000331520000000000	0.000331680000000000	-0.015%	4	-0.045%
2026-09-06	0.000331730000000000	0.00033173	0.000331730000000000	0.000331730000000000	-0.003%	1	-0.060%
2026-09-04	0.000332600000000000	0.00033260	0.000331740000000000	0.000331740000000000	-0.129%	2	-0.063%
2026-09-03	0.000331970000000000	0.00033217	0.000331970000000000	0.000332170000000000	+0.193%	3	-0.193%
2026-09-02	0.000331240000000000	0.00033153	0.000331240000000000	0.000331530000000000	+0.003%	3	-0.000%
2026-09-01	0.000331440000000000	0.00033152	0.000331130000000000	0.000331520000000000	+0.175%	4	+0.003%
2026-08-31	0.000330820000000000	0.00033094	0.000330760000000000	0.000330940000000000	+0.094%	4	+0.178%
2026-08-30	0.000330630000000000	0.00033063	0.000330630000000000	0.000330630000000000	-0.524%	1	+0.272%
2026-08-28	0.000332610000000000	0.00033261	0.000332370000000000	0.000332370000000000	+0.042%	2	-0.253%
2026-08-27	0.000332300000000000	0.00033230	0.000332230000000000	0.000332230000000000	-0.084%	3	-0.211%
2026-08-26	0.000332590000000000	0.00033259	0.000332510000000000	0.000332510000000000	-0.033%	3	-0.295%
2026-08-25	0.000332720000000000	0.00033272	0.000332180000000000	0.000332620000000000	-0.030%	4	-0.328%
2026-08-24	0.000332860000000000	0.00033286	0.000332610000000000	0.000332720000000000	-0.072%	4	-0.358%
2026-08-23	0.000332960000000000	0.00033296	0.000332960000000000	0.000332960000000000	-0.141%	1	-0.430%
2026-08-21	0.000333390000000000	0.00033343	0.000333390000000000	0.000333430000000000	-0.042%	2	-0.570%
2026-08-20	0.000333810000000000	0.00033381	0.000333570000000000	0.000333570000000000	+0.518%	3	-0.612%
2026-08-19	0.000331940000000000	0.00033194	0.000331850000000000	0.000331850000000000	-0.009%	3	-0.096%
2026-08-18	0.000332040000000000	0.00033204	0.000331870000000000	0.000331880000000000	-0.099%	5	-0.105%
2026-08-17	0.000332500000000000	0.00033250	0.000332210000000000	0.000332210000000000	0.000%	3	-0.205%
2026-08-16	0.000332210000000000	0.00033221	0.000332210000000000	0.000332210000000000	+0.072%	1	-0.205%
2026-08-14	0.000331830000000000	0.00033197	0.000331830000000000	0.000331970000000000	+0.136%	2	-0.133%
2026-08-13	0.000331640000000000	0.00033181	0.000331520000000000	0.000331520000000000	-0.096%	4	+0.003%
2026-08-12	0.000331940000000000	0.00033194	0.000331840000000000	0.000331840000000000	-0.024%	4	-0.093%
2026-08-11	0.000331810000000000	0.00033192	0.000331810000000000	0.000331920000000000	-0.030%	3	-0.118%
2026-08-10	0.000332200000000000	0.00033220	0.000331990000000000	0.000332020000000000	-0.084%	4	-0.148%
2026-08-09	0.000332300000000000	0.00033230	0.000332300000000000	0.000332300000000000	+0.287%	1	-0.232%
2026-08-07	0.000331280000000000	0.00033135	0.000331280000000000	0.000331350000000000	-0.187%	2	+0.054%
2026-08-06	0.000332920000000000	0.00033292	0.000331970000000000	0.000331970000000000	-0.189%	3	-0.133%
2026-08-05	0.000332430000000000	0.00033260	0.000332430000000000	0.000332600000000000	+0.169%	3	-0.322%
2026-08-04	0.000334730000000000	0.00033473	0.000332040000000000	0.000332040000000000	-0.839%	3	-0.154%
2026-08-03	0.000335530000000000	0.00033553	0.000334850000000000	0.000334850000000000	-0.119%	5	-0.992%
2026-08-02	0.000335250000000000	0.00033525	0.000335250000000000	0.000335250000000000	+0.353%	1	-1.110%
2026-07-31	0.000335380000000000	0.00033538	0.000334070000000000	0.000334070000000000	+0.030%	2	-0.760%
2026-07-30	0.000334110000000000	0.00033411	0.000333970000000000	0.000333970000000000	+0.572%	3	-0.731%
2026-07-29	0.000332480000000000	0.00033248	0.000332070000000000	0.000332070000000000	+0.130%	3	-0.163%
2026-07-28	0.000331430000000000	0.00033164	0.000331430000000000	0.000331640000000000	-0.108%	3	-0.033%
2026-07-27	0.000332580000000000	0.00033258	0.000332000000000000	0.000332000000000000	+0.033%	3	-0.142%
2026-07-26	0.000331890000000000	0.00033189	0.000331890000000000	0.000331890000000000	-0.063%	1	-0.109%
2026-07-24	0.000331960000000000	0.00033214	0.000331960000000000	0.000332100000000000	+0.021%	4	-0.172%
2026-07-23	0.000332520000000000	0.00033287	0.000332030000000000	0.000332030000000000	-0.036%	6	-0.151%
2026-07-22	0.000332250000000000	0.00033225	0.000332150000000000	0.000332150000000000	-0.171%	3	-0.187%
2026-07-21	0.000333040000000000	0.00033304	0.000332720000000000	0.000332720000000000	-0.249%	3	-0.358%
2026-07-20	0.000333650000000000	0.00033365	0.000333550000000000	0.000333550000000000	-0.087%	3	-0.606%
2026-07-19	0.000333840000000000	0.00033384	0.000333840000000000	0.000333840000000000	+0.090%	1	-0.692%
2026-07-17	0.000333380000000000	0.00033354	0.000333380000000000	0.000333540000000000	-0.102%	3	-0.603%
2026-07-16	0.000334110000000000	0.00033411	0.000333880000000000	0.000333880000000000	-0.009%	3	-0.704%
2026-07-15	0.000332230000000000	0.00033391	0.000332230000000000	0.000333910000000000	+0.861%	5	-0.713%
2026-07-14	0.000330830000000000	0.00033106	0.000330830000000000	0.000331060000000000	-0.298%	3	+0.142%
2026-07-13	0.000332260000000000	0.00033226	0.000332050000000000	0.000332050000000000	-0.300%	3	-0.157%
2026-07-12	0.000333050000000000	0.00033305	0.000333050000000000	0.000333050000000000	-0.072%	1	-0.456%
2026-07-10	0.000333350000000000	0.00033335	0.000333290000000000	0.000333290000000000	+0.093%	2	-0.528%
2026-07-09	0.000333050000000000	0.00033305	0.000332940000000000	0.000332980000000000	+0.162%	4	-0.435%
2026-07-08	0.000332520000000000	0.00033252	0.000332440000000000	0.000332440000000000	-0.264%	3	-0.274%
2026-07-07	0.000333660000000000	0.00033367	0.000333320000000000	0.000333320000000000	-0.162%	4	-0.537%
2026-07-06	0.000333200000000000	0.00033386	0.000333040000000000	0.000333860000000000	+0.150%	4	-0.698%
2026-07-05	0.000333360000000000	0.00033336	0.000333360000000000	0.000333360000000000	+0.063%	1	-0.549%
2026-07-03	0.000333000000000000	0.00033368	0.000333000000000000	0.000333150000000000	+0.229%	5	-0.486%
2026-07-02	0.000332390000000000	0.00033239	0.000332390000000000	0.000332390000000000	-0.264%	2	-0.259%
2026-07-01	0.000333490000000000	0.00033349	0.000333270000000000	0.000333270000000000	-0.198%	3	-0.522%
2026-06-30	0.000333740000000000	0.00033393	0.000332960000000000	0.000333930000000000	-0.003%	5	-0.719%
2026-06-29	0.000333470000000000	0.00033394	0.000333380000000000	0.000333940000000000	+0.090%	4	-0.722%
2026-06-28	0.000333640000000000	0.00033364	0.000333640000000000	0.000333640000000000	-0.069%	1	-0.632%
2026-06-26	0.000333400000000000	0.00033401	0.000333400000000000	0.000333870000000000	+0.063%	3	-0.701%
2026-06-25	0.000332570000000000	0.00033366	0.000332570000000000	0.000333660000000000	+0.415%	5	-0.638%
2026-06-24	0.000332280000000000	0.00033228	0.000332280000000000	0.000332280000000000	+0.263%	2	-0.226%
2026-06-23	0.000331770000000000	0.00033203	0.000331410000000000	0.000331410000000000	-0.325%	4	+0.036%
2026-06-22	0.000332490000000000	0.00033249	0.000332490000000000	0.000332490000000000	-0.042%	2	-0.289%
2026-06-21	0.000332910000000000	0.00033291	0.000332630000000000	0.000332630000000000	-0.030%	2	-0.331%
2026-06-19	0.000332730000000000	0.00033273	0.000332730000000000	0.000332730000000000	+0.069%	1	-0.361%
2026-06-18	0.000332500000000000	0.00033250	0.000332500000000000	0.000332500000000000	+0.238%	2	-0.292%
2026-06-17	0.000331710000000000	0.00033171	0.000331710000000000	0.000331710000000000	+0.115%	2	-0.054%
2026-06-16	0.000331320000000000	0.00033133	0.000331320000000000	0.000331330000000000	-0.139%	3	+0.060%
2026-06-15	0.000331790000000000	0.00033179	0.000331790000000000	0.000331790000000000	-0.650%	2	-0.078%
2026-06-14	0.000333960000000000	0.00033396	0.000333960000000000	0.000333960000000000	+0.003%	1	-0.728%
2026-06-12	0.000333880000000000	0.00033395	0.000333880000000000	0.000333950000000000	+0.303%	2	-0.725%
2026-06-11	0.000332940000000000	0.00033294	0.000332940000000000	0.000332940000000000	+0.362%	2	-0.424%
2026-06-10	0.000331700000000000	0.00033174	0.000331700000000000	0.000331740000000000	-0.226%	3	-0.063%
2026-06-09	0.000332490000000000	0.00033249	0.000332490000000000	0.000332490000000000	-0.096%	2	-0.289%
2026-06-08	0.000332810000000000	0.00033281	0.000332810000000000	0.000332810000000000	+0.093%	2	-0.385%
2026-06-07	0.000332500000000000	0.00033250	0.000332500000000000	0.000332500000000000	0.000%	1	-0.292%
2026-06-05	0.000332360000000000	0.00033250	0.000332360000000000	0.000332500000000000	-0.192%	3	-0.292%
2026-06-04	0.000332920000000000	0.00033314	0.000332920000000000	0.000333140000000000	-0.039%	3	-0.483%
2026-06-03	0.000333270000000000	0.00033327	0.000333270000000000	0.000333270000000000	+0.087%	2	-0.522%
2026-06-02	0.000332770000000000	0.00033298	0.000332770000000000	0.000332980000000000	-0.051%	3	-0.435%
2026-06-01	0.000333150000000000	0.00033315	0.000333150000000000	0.000333150000000000	-0.290%	2	-0.486%
2026-05-31	0.000334120000000000	0.00033412	0.000334120000000000	0.000334120000000000	0.000%	1	-0.775%
2026-05-29	0.000334260000000000	0.00033426	0.000334120000000000	0.000334120000000000	+0.315%	2	-0.775%
2026-05-28	0.000332910000000000	0.00033307	0.000332910000000000	0.000333070000000000	-0.114%	4	-0.462%
2026-05-27	0.000333780000000000	0.00033378	0.000333450000000000	0.000333450000000000	-0.138%	3	-0.576%
2026-05-26	0.000333910000000000	0.00033391	0.000333910000000000	0.000333910000000000	+0.003%	2	-0.713%
2026-05-25	0.000333900000000000	0.00033390	0.000333900000000000	0.000333900000000000	-0.126%	2	-0.710%
2026-05-24	0.000334320000000000	0.00033432	0.000334320000000000	0.000334320000000000	+0.348%	1	-0.835%
2026-05-22	0.000333160000000000	0.00033316	0.000333160000000000	0.000333160000000000	-0.012%	1	-0.489%
2026-05-21	0.000333200000000000	0.00033320	0.000333200000000000	0.000333200000000000	+1.452%	2	-0.501%
2026-05-20	0.000328430000000000	0.00032843	0.000328430000000000	0.000328430000000000	-1.393%	2	+0.944%
2026-05-19	0.000333070000000000	0.00033307	0.000333070000000000	0.000333070000000000	+0.027%	2	-0.462%
2026-05-18	0.000332980000000000	0.00033298	0.000332980000000000	0.000332980000000000	+0.138%	2	-0.435%
2026-05-17	0.000332520000000000	0.00033252	0.000332520000000000	0.000332520000000000	-0.153%	1	-0.298%
2026-05-15	0.000331680000000000	0.00033303	0.000331680000000000	0.000333030000000000	-0.033%	2	-0.450%
2026-05-14	0.000333140000000000	0.00033314	0.000333140000000000	0.000333140000000000	-0.027%	2	-0.483%
2026-05-13	0.000333210000000000	0.00033323	0.000333210000000000	0.000333230000000000	0.000%	3	-0.510%
2026-05-12	0.000333210000000000	0.00033329	0.000333210000000000	0.000333230000000000	-0.006%	5	-0.510%
2026-05-11	0.000333400000000000	0.00033340	0.000333250000000000	0.000333250000000000	-0.284%	3	-0.516%
2026-05-10	0.000334200000000000	0.00033420	0.000334200000000000	0.000334200000000000	+0.264%	1	-0.799%
2026-05-08	0.000332250000000000	0.00033332	0.000332250000000000	0.000333320000000000	+0.168%	3	-0.537%
2026-05-07	0.000331870000000000	0.00033322	0.000331870000000000	0.000332760000000000	-0.051%	4	-0.370%
2026-05-06	0.000334060000000000	0.00033406	0.000332930000000000	0.000332930000000000	-0.144%	3	-0.421%
2026-05-05	0.000333230000000000	0.00033341	0.000333230000000000	0.000333410000000000	+0.446%	3	-0.564%
2026-05-04	0.000331930000000000	0.00033193	0.000331930000000000	0.000331930000000000	+0.970%	2	-0.121%
2026-04-30	0.000328740000000000	0.00032874	0.000328740000000000	0.000328740000000000	-1.377%	2	+0.849%
2026-04-29	0.000333330000000000	0.00033333	0.000333330000000000	0.000333330000000000	+0.078%	2	-0.540%
2026-04-28	0.000332990000000000	0.00033307	0.000332640000000000	0.000333070000000000	-0.012%	4	-0.462%
2026-04-27	0.000333660000000000	0.00033366	0.000333110000000000	0.000333110000000000	-0.281%	6	-0.474%
2026-04-26	0.000334050000000000	0.00033405	0.000334050000000000	0.000334050000000000	+0.141%	1	-0.754%
2026-04-24	0.000333580000000000	0.00033358	0.000333580000000000	0.000333580000000000	+0.027%	1	-0.615%
2026-04-23	0.000332470000000000	0.00033349	0.000332470000000000	0.000333490000000000	+0.012%	3	-0.588%
2026-04-22	0.000333190000000000	0.00033345	0.000333190000000000	0.000333450000000000	-0.063%	4	-0.576%
2026-04-21	0.000333420000000000	0.00033366	0.000333420000000000	0.000333660000000000	+0.153%	4	-0.638%
2026-04-20	0.000332530000000000	0.00033315	0.000332530000000000	0.000333150000000000	+0.268%	3	-0.486%
2026-04-19	0.000332260000000000	0.00033226	0.000332260000000000	0.000332260000000000	-0.420%	1	-0.220%
2026-04-17	0.000333720000000000	0.00033372	0.000333660000000000	0.000333660000000000	+0.003%	2	-0.638%
2026-04-16	0.000334520000000000	0.00033452	0.000333650000000000	0.000333650000000000	-0.012%	4	-0.635%
2026-04-15	0.000328920000000000	0.00033369	0.000328920000000000	0.000333690000000000	+1.370%	4	-0.647%
2026-04-14	0.000329180000000000	0.00032918	0.000329180000000000	0.000329180000000000	-1.408%	2	+0.714%
2026-04-13	0.000333120000000000	0.00033388	0.000333120000000000	0.000333880000000000	-0.108%	4	-0.704%
2026-04-12	0.000334240000000000	0.00033424	0.000334240000000000	0.000334240000000000	+0.102%	1	-0.811%
2026-04-10	0.000333900000000000	0.00033390	0.000333900000000000	0.000333900000000000	-0.081%	1	-0.710%
2026-04-09	0.000333960000000000	0.00033417	0.000333960000000000	0.000334170000000000	+0.054%	3	-0.790%
2026-04-08	0.000337150000000000	0.00033715	0.000333990000000000	0.000333990000000000	+0.084%	3	-0.737%
2026-04-07	0.000333710000000000	0.00033371	0.000333710000000000	0.000333710000000000	-0.254%	2	-0.653%
2026-04-05	0.000334560000000000	0.00033456	0.000334560000000000	0.000334560000000000	0.000%	1	-0.906%
2026-04-03	0.000334560000000000	0.00033456	0.000334560000000000	0.000334560000000000	+0.234%	1	-0.906%
2026-04-02	0.000333750000000000	0.00033378	0.000333750000000000	0.000333780000000000	-0.039%	3	-0.674%
2026-04-01	0.000333910000000000	0.00033391	0.000333910000000000	0.000333910000000000	-0.030%	2	-0.713%
2026-03-31	0.000332110000000000	0.00033401	0.000332110000000000	0.000334010000000000	+0.702%	3	-0.743%
2026-03-30	0.000333920000000000	0.00033392	0.000331420000000000	0.000331680000000000	-0.991%	5	-0.045%
2026-03-29	0.000335000000000000	0.00033500	0.000335000000000000	0.000335000000000000	+0.335%	1	-1.036%
2026-03-27	0.000334160000000000	0.00033444	0.000333880000000000	0.000333880000000000	-0.120%	3	-0.704%
2026-03-26	0.000332790000000000	0.00033428	0.000332790000000000	0.000334280000000000	+0.156%	4	-0.823%
2026-03-25	0.000334650000000000	0.00033465	0.000333760000000000	0.000333760000000000	-0.257%	3	-0.668%
2026-03-24	0.000335260000000000	0.00033526	0.000333900000000000	0.000334620000000000	-0.096%	4	-0.923%
2026-03-23	0.000334600000000000	0.00033494	0.000334600000000000	0.000334940000000000	-0.217%	3	-1.018%
2026-03-22	0.000335670000000000	0.00033567	0.000335670000000000	0.000335670000000000	+0.146%	1	-1.233%
2026-03-20	0.000336490000000000	0.00033649	0.000335180000000000	0.000335180000000000	+0.395%	3	-1.089%
2026-03-19	0.000332460000000000	0.00033386	0.000332460000000000	0.000333860000000000	-0.060%	3	-0.698%
2026-03-18	0.000334850000000000	0.00033502	0.000334060000000000	0.000334060000000000	-0.287%	4	-0.757%
2026-03-17	0.000334440000000000	0.00033502	0.000334350000000000	0.000335020000000000	+0.266%	4	-1.042%
2026-03-16	0.000333380000000000	0.00033413	0.000333380000000000	0.000334130000000000	+0.003%	4	-0.778%
2026-03-15	0.000334120000000000	0.00033412	0.000334120000000000	0.000334120000000000	+0.048%	1	-0.775%
2026-03-13	0.000333020000000000	0.00033396	0.000333020000000000	0.000333960000000000	+0.300%	2	-0.728%
2026-03-12	0.000332630000000000	0.00033379	0.000332630000000000	0.000332960000000000	-0.299%	5	-0.430%
2026-03-11	0.000333890000000000	0.00033396	0.000333890000000000	0.000333960000000000	+0.006%	3	-0.728%
2026-03-10	0.000335640000000000	0.00033564	0.000333940000000000	0.000333940000000000	+0.009%	3	-0.722%
2026-03-09	0.000332730000000000	0.00033391	0.000332730000000000	0.000333910000000000	-0.631%	3	-0.713%
2026-03-08	0.000336030000000000	0.00033603	0.000336030000000000	0.000336030000000000	+0.551%	1	-1.339%
2026-03-06	0.000334360000000000	0.00033436	0.000334190000000000	0.000334190000000000	-0.036%	2	-0.796%
2026-03-05	0.000334110000000000	0.00033431	0.000334110000000000	0.000334310000000000	-0.090%	3	-0.832%
2026-03-04	0.000333660000000000	0.00033461	0.000333660000000000	0.000334610000000000	+0.213%	3	-0.921%
2026-03-03	0.000333170000000000	0.00033390	0.000333170000000000	0.000333900000000000	+0.012%	3	-0.710%
2026-03-02	0.000334140000000000	0.00033414	0.000333860000000000	0.000333860000000000	-0.316%	3	-0.698%
2026-03-01	0.000334920000000000	0.00033492	0.000334920000000000	0.000334920000000000	+0.117%	1	-1.012%
2026-02-27	0.000334090000000000	0.00033453	0.000334090000000000	0.000334530000000000	-0.003%	3	-0.897%
2026-02-26	0.000335440000000000	0.00033594	0.000334540000000000	0.000334540000000000	-0.268%	5	-0.900%
2026-02-25	0.000334420000000000	0.00033544	0.000334420000000000	0.000335440000000000	+0.347%	4	-1.166%
2026-02-24	0.000334980000000000	0.00033498	0.000334280000000000	0.000334280000000000	-0.325%	4	-0.823%
2026-02-23	0.000336200000000000	0.00033620	0.000334940000000000	0.000335370000000000	+0.030%	6	-1.145%
2026-02-22	0.000335270000000000	0.00033527	0.000335270000000000	0.000335270000000000	+0.236%	1	-1.116%
2026-02-20	0.000333930000000000	0.00033448	0.000333920000000000	0.000334480000000000	+0.036%	3	-0.882%
2026-02-19	0.000333570000000000	0.00033436	0.000333570000000000	0.000334360000000000	-0.140%	3	-0.846%
2026-02-18	0.000335010000000000	0.00033501	0.000334790000000000	0.000334830000000000	-0.092%	4	-0.986%
2026-02-17	0.000335100000000000	0.00033514	0.000334590000000000	0.000335140000000000	-0.101%	4	-1.077%
2026-02-16	0.000336460000000000	0.00033646	0.000335480000000000	0.000335480000000000	-0.345%	3	-1.177%
2026-02-15	0.000336640000000000	0.00033664	0.000336640000000000	0.000336640000000000	+0.110%	1	-1.518%
2026-02-13	0.000334200000000000	0.00033627	0.000334200000000000	0.000336270000000000	+0.499%	2	-1.410%
2026-02-12	0.000333990000000000	0.00033460	0.000333990000000000	0.000334600000000000	-0.021%	3	-0.918%
2026-02-11	0.000334570000000000	0.00033467	0.000334570000000000	0.000334670000000000	-0.066%	3	-0.938%
2026-02-10	0.000336320000000000	0.00033632	0.000334840000000000	0.000334890000000000	-0.179%	4	-1.003%
2026-02-09	0.000335840000000000	0.00033584	0.000335490000000000	0.000335490000000000	-0.071%	4	-1.180%
2026-02-08	0.000335730000000000	0.00033573	0.000335730000000000	0.000335730000000000	+0.296%	1	-1.251%
2026-02-06	0.000334520000000000	0.00033474	0.000334520000000000	0.000334740000000000	+0.021%	2	-0.959%
2026-02-05	0.000335930000000000	0.00033593	0.000334670000000000	0.000334670000000000	-0.482%	3	-0.938%
2026-02-04	0.000335900000000000	0.00033629	0.000335900000000000	0.000336290000000000	+0.397%	4	-1.415%
2026-02-03	0.000332330000000000	0.00033496	0.000332070000000000	0.000334960000000000	+0.468%	5	-1.024%
2026-02-02	0.000332700000000000	0.00033340	0.000332700000000000	0.000333400000000000	+0.349%	3	-0.561%
2026-02-01	0.000332240000000000	0.00033224	0.000332240000000000	0.000332240000000000	-0.021%	1	-0.214%
2026-01-30	0.000334050000000000	0.00033484	0.000332310000000000	0.000332310000000000	-0.791%	3	-0.235%
2026-01-29	0.000334750000000000	0.00033496	0.000334750000000000	0.000334960000000000	-0.045%	3	-1.024%
2026-01-28	0.000337700000000000	0.00033770	0.000335110000000000	0.000335110000000000	-0.075%	4	-1.068%
2026-01-27	0.000337290000000000	0.00033729	0.000335360000000000	0.000335360000000000	-0.537%	3	-1.142%
2026-01-26	0.000338340000000000	0.00033834	0.000336590000000000	0.000337170000000000	-0.113%	4	-1.673%
2026-01-25	0.000337550000000000	0.00033755	0.000337550000000000	0.000337550000000000	+0.761%	1	-1.783%
2026-01-23	0.000336310000000000	0.00033631	0.000335000000000000	0.000335000000000000	-0.015%	2	-1.036%
2026-01-22	0.000334260000000000	0.00033505	0.000334260000000000	0.000335050000000000	-0.036%	3	-1.051%
2026-01-21	0.000334850000000000	0.00033517	0.000334850000000000	0.000335170000000000	-0.006%	3	-1.086%
2026-01-20	0.000335530000000000	0.00033553	0.000335190000000000	0.000335190000000000	+0.006%	3	-1.092%
2026-01-19	0.000335140000000000	0.00033517	0.000335100000000000	0.000335170000000000	+0.158%	5	-1.086%
2026-01-18	0.000334640000000000	0.00033464	0.000334640000000000	0.000334640000000000	-0.128%	1	-0.929%
2026-01-16	0.000334390000000000	0.00033507	0.000334390000000000	0.000335070000000000	-0.024%	2	-1.057%
2026-01-15	0.000334850000000000	0.00033515	0.000334850000000000	0.000335150000000000	+0.015%	3	-1.080%
2026-01-14	0.000334260000000000	0.00033510	0.000334260000000000	0.000335100000000000	+0.006%	3	-1.065%
2026-01-13	0.000334760000000000	0.00033508	0.000334650000000000	0.000335080000000000	+0.009%	4	-1.059%
2026-01-12	0.000335440000000000	0.00033547	0.000335050000000000	0.000335050000000000	+0.048%	4	-1.051%
2026-01-11	0.000334890000000000	0.00033489	0.000334890000000000	0.000334890000000000	-0.063%	1	-1.003%
2026-01-09	0.000334390000000000	0.00033510	0.000334390000000000	0.000335100000000000	+0.012%	2	-1.065%
2026-01-08	0.000334810000000000	0.00033506	0.000334810000000000	0.000335060000000000	+0.006%	3	-1.054%
2026-01-07	0.000334950000000000	0.00033504	0.000334950000000000	0.000335040000000000	-0.104%	4	-1.048%
2026-01-06	0.000336160000000000	0.00033616	0.000335390000000000	0.000335390000000000	+0.146%	3	-1.151%
2026-01-05	0.000334670000000000	0.00033490	0.000334590000000000	0.000334900000000000	-0.036%	4	-1.006%
2026-01-04	0.000335540000000000	0.00033554	0.000335020000000000	0.000335020000000000	-0.110%	2	-1.042%
2026-01-02	0.000335390000000000	0.00033539	0.000335390000000000	0.000335390000000000	+0.090%	1	-1.151%
2025-12-31	0.000334640000000000	0.00033545	0.000334600000000000	0.000335090000000000	-0.060%	5	-1.062%
2025-12-30	0.000335650000000000	0.00033565	0.000335290000000000	0.000335290000000000	+0.021%	4	-1.121%
2025-12-29	0.000335220000000000	0.00033522	0.000335220000000000	0.000335220000000000	-0.054%	2	-1.101%
2025-12-28	0.000335400000000000	0.00033540	0.000335400000000000	0.000335400000000000	0.000%	1	-1.154%
2025-12-24	0.000336310000000000	0.00033651	0.000335400000000000	0.000335400000000000	-0.279%	5	-1.154%
2025-12-23	0.000336910000000000	0.00033700	0.000336340000000000	0.000336340000000000	+0.149%	5	-1.430%
2025-12-22	0.000335670000000000	0.00033591	0.000335560000000000	0.000335840000000000	+0.110%	13	-1.283%
2025-12-21	0.000335470000000000	0.00033547	0.000335470000000000	0.000335470000000000	0.000%	1	-1.175%
2025-12-19	0.000335640000000000	0.00033564	0.000335470000000000	0.000335470000000000	+0.045%	2	-1.175%
2025-12-18	0.000336400000000000	0.00033640	0.000335320000000000	0.000335320000000000	-0.134%	3	-1.130%
2025-12-17	0.000334180000000000	0.00033577	0.000334120000000000	0.000335770000000000	+0.341%	4	-1.263%
2025-12-16	0.000335910000000000	0.00033591	0.000334630000000000	0.000334630000000000	-0.384%	3	-0.926%
2025-12-15	0.000336040000000000	0.00033604	0.000335750000000000	0.000335920000000000	-0.068%	5	-1.307%
2025-12-14	0.000336150000000000	0.00033615	0.000336150000000000	0.000336150000000000	+0.185%	1	-1.374%
2025-12-12	0.000336250000000000	0.00033625	0.000335530000000000	0.000335530000000000	-0.054%	2	-1.192%
2025-12-11	0.000337400000000000	0.00033747	0.000335710000000000	0.000335710000000000	-0.436%	4	-1.245%
2025-12-10	0.000335090000000000	0.00033718	0.000335090000000000	0.000337180000000000	+0.519%	6	-1.676%
2025-12-09	0.000335690000000000	0.00033569	0.000335440000000000	0.000335440000000000	-0.098%	3	-1.166%
2025-12-08	0.000335870000000000	0.00033587	0.000335770000000000	0.000335770000000000	0.000%	3	-1.263%
2025-12-07	0.000335770000000000	0.00033577	0.000335770000000000	0.000335770000000000	-0.021%	1	-1.263%
2025-12-05	0.000334980000000000	0.00033584	0.000334980000000000	0.000335840000000000	+0.048%	2	-1.283%
2025-12-04	0.000335680000000000	0.00033568	0.000335680000000000	0.000335680000000000	-0.021%	4	-1.236%
2025-12-03	0.000336520000000000	0.00033652	0.000335750000000000	0.000335750000000000	+0.018%	3	-1.257%
2025-12-02	0.000335960000000000	0.00033596	0.000335690000000000	0.000335690000000000	-0.071%	3	-1.239%
2025-12-01	0.000336970000000000	0.00033697	0.000335930000000000	0.000335930000000000	-0.255%	4	-1.310%
2025-11-30	0.000336790000000000	0.00033679	0.000336790000000000	0.000336790000000000	+0.125%	1	-1.562%
2025-11-28	0.000335770000000000	0.00033637	0.000335770000000000	0.000336370000000000	+0.149%	3	-1.439%
2025-11-27	0.000336840000000000	0.00033684	0.000335870000000000	0.000335870000000000	+0.033%	3	-1.292%
2025-11-26	0.000337340000000000	0.00033734	0.000335760000000000	0.000335760000000000	-0.398%	3	-1.260%
2025-11-25	0.000335660000000000	0.00033710	0.000335330000000000	0.000337100000000000	+0.303%	5	-1.652%
2025-11-24	0.000336440000000000	0.00033644	0.000336080000000000	0.000336080000000000	-0.149%	3	-1.354%
2025-11-23	0.000336580000000000	0.00033658	0.000336580000000000	0.000336580000000000	+0.045%	1	-1.500%
2025-11-21	0.000336480000000000	0.00033668	0.000336290000000000	0.000336430000000000	+0.158%	4	-1.456%
2025-11-20	0.000334190000000000	0.00033590	0.000334190000000000	0.000335900000000000	-0.030%	3	-1.301%
2025-11-19	0.000335780000000000	0.00033600	0.000335780000000000	0.000336000000000000	-0.027%	3	-1.330%
2025-11-18	0.000335730000000000	0.00033609	0.000335730000000000	0.000336090000000000	+0.024%	3	-1.357%
2025-11-17	0.000335690000000000	0.00033601	0.000335690000000000	0.000336010000000000	-0.068%	3	-1.333%
2025-11-16	0.000336240000000000	0.00033624	0.000336240000000000	0.000336240000000000	-0.003%	1	-1.401%
2025-11-14	0.000336870000000000	0.00033687	0.000336250000000000	0.000336250000000000	0.000%	2	-1.404%
2025-11-13	0.000336250000000000	0.00033625	0.000336250000000000	0.000336250000000000	+0.051%	2	-1.404%
2025-11-12	0.000336540000000000	0.00033654	0.000336080000000000	0.000336080000000000	-0.149%	3	-1.354%
2025-11-11	0.000336490000000000	0.00033680	0.000336490000000000	0.000336580000000000	+0.003%	4	-1.500%
2025-11-10	0.000336890000000000	0.00033689	0.000336570000000000	0.000336570000000000	-0.213%	4	-1.497%
2025-11-09	0.000337290000000000	0.00033729	0.000337290000000000	0.000337290000000000	+0.110%	1	-1.708%
2025-11-07	0.000336730000000000	0.00033692	0.000336730000000000	0.000336920000000000	+0.187%	2	-1.600%
2025-11-06	0.000336290000000000	0.00033629	0.000336290000000000	0.000336290000000000	-0.003%	2	-1.415%
2025-11-05	0.000336300000000000	0.00033630	0.000336300000000000	0.000336300000000000	+0.018%	2	-1.418%
2025-11-04	0.000336240000000000	0.00033624	0.000336240000000000	0.000336240000000000	-0.074%	2	-1.401%
2025-11-03	0.000336830000000000	0.00033683	0.000336330000000000	0.000336490000000000	-0.723%	4	-1.474%
2025-11-02	0.000338940000000000	0.00033894	0.000338940000000000	0.000338940000000000	+0.379%	1	-2.186%
2025-10-31	0.000335460000000000	0.00033766	0.000335460000000000	0.000337660000000000	+0.449%	3	-1.815%
2025-10-30	0.000336150000000000	0.00033615	0.000336150000000000	0.000336150000000000	-0.065%	2	-1.374%
2025-10-29	0.000336030000000000	0.00033637	0.000336030000000000	0.000336370000000000	+0.065%	3	-1.439%
2025-10-28	0.000336150000000000	0.00033615	0.000336150000000000	0.000336150000000000	+1.387%	2	-1.374%
2025-10-27	0.000331750000000000	0.00033175	0.000331550000000000	0.000331550000000000	-1.591%	3	-0.006%
2025-10-26	0.000336810000000000	0.00033691	0.000336810000000000	0.000336910000000000	+0.146%	2	-1.597%
2025-10-24	0.000337300000000000	0.00033730	0.000336420000000000	0.000336420000000000	-0.169%	2	-1.454%
2025-10-23	0.000337030000000000	0.00033703	0.000336410000000000	0.000336990000000000	-0.095%	4	-1.620%
2025-10-22	0.000336090000000000	0.00033731	0.000336090000000000	0.000337310000000000	+0.205%	4	-1.714%
2025-10-21	0.000336460000000000	0.00033662	0.000336460000000000	0.000336620000000000	+0.116%	3	-1.512%
2025-10-20	0.000335860000000000	0.00033649	0.000335860000000000	0.000336230000000000	+0.167%	4	-1.398%
2025-10-19	0.000335530000000000	0.00033567	0.000335530000000000	0.000335670000000000	+0.030%	2	-1.233%
2025-10-17	0.000338020000000000	0.00033802	0.000335570000000000	0.000335570000000000	-0.238%	3	-1.204%
2025-10-16	0.000336370000000000	0.00033637	0.000336370000000000	0.000336370000000000	-0.234%	2	-1.439%
2025-10-15	0.000338120000000000	0.00033812	0.000336700000000000	0.000337160000000000	+0.226%	4	-1.670%
2025-10-14	0.000335920000000000	0.00033640	0.000335920000000000	0.000336400000000000	+0.015%	4	-1.448%
2025-10-13	0.000334970000000000	0.00033682	0.000334970000000000	0.000336350000000000	+0.496%	5	-1.433%
2025-10-12	0.000334690000000000	0.00033469	0.000334690000000000	0.000334690000000000	-0.006%	1	-0.944%
2025-10-10	0.000335200000000000	0.00033529	0.000333590000000000	0.000334710000000000	-0.030%	5	-0.950%
2025-10-09	0.000336780000000000	0.00033678	0.000334810000000000	0.000334810000000000	-0.520%	4	-0.980%
2025-10-08	0.000336560000000000	0.00033656	0.000336560000000000	0.000336560000000000	+0.095%	2	-1.495%
2025-10-07	0.000337770000000000	0.00033777	0.000336050000000000	0.000336240000000000	-0.113%	5	-1.401%
2025-10-06	0.000336190000000000	0.00033662	0.000336190000000000	0.000336620000000000	-0.077%	3	-1.512%
2025-10-05	0.000336880000000000	0.00033688	0.000336880000000000	0.000336880000000000	+0.074%	1	-1.588%
2025-10-03	0.000336630000000000	0.00033663	0.000336630000000000	0.000336630000000000	-0.065%	1	-1.515%
2025-10-02	0.000336850000000000	0.00033685	0.000336850000000000	0.000336850000000000	-0.080%	2	-1.579%
2025-10-01	0.000337120000000000	0.00033712	0.000337120000000000	0.000337120000000000	+0.149%	2	-1.658%
2025-09-30	0.000337810000000000	0.00033781	0.000336620000000000	0.000336620000000000	-0.287%	3	-1.512%
2025-09-29	0.000338550000000000	0.00033855	0.000337590000000000	0.000337590000000000	-0.142%	3	-1.795%
2025-09-28	0.000338070000000000	0.00033807	0.000338070000000000	0.000338070000000000	+0.050%	1	-1.935%
2025-09-26	0.000330190000000000	0.00033790	0.000330190000000000	0.000337900000000000	+1.722%	3	-1.885%
2025-09-25	0.000332240000000000	0.00033224	0.000332180000000000	0.000332180000000000	+0.048%	3	-0.196%
2025-09-24	0.000332390000000000	0.00033239	0.000332020000000000	0.000332020000000000	-0.072%	3	-0.148%
2025-09-23	0.000332260000000000	0.00033226	0.000332260000000000	0.000332260000000000	-0.063%	2	-0.220%
2025-09-22	0.000331760000000000	0.00033247	0.000331760000000000	0.000332470000000000	+0.145%	4	-0.283%
2025-09-21	0.000331990000000000	0.00033199	0.000331990000000000	0.000331990000000000	-0.090%	1	-0.139%
2025-09-19	0.000330410000000000	0.00033229	0.000330410000000000	0.000332290000000000	+0.012%	2	-0.229%
2025-09-18	0.000332140000000000	0.00033225	0.000332140000000000	0.000332250000000000	-0.063%	3	-0.217%
2025-09-17	0.000333980000000000	0.00033398	0.000332460000000000	0.000332460000000000	+0.057%	4	-0.280%
2025-09-16	0.000332270000000000	0.00033227	0.000332270000000000	0.000332270000000000	-0.078%	2	-0.223%
2025-09-15	0.000332160000000000	0.00033253	0.000332160000000000	0.000332530000000000	+0.069%	6	-0.301%
2025-09-14	0.000332500000000000	0.00033250	0.000332300000000000	0.000332300000000000	-0.009%	3	-0.232%
2025-09-12	0.000333860000000000	0.00033386	0.000332330000000000	0.000332330000000000	-0.066%	3	-0.241%
2025-09-11	0.000332250000000000	0.00033255	0.000332250000000000	0.000332550000000000	+0.015%	3	-0.307%
2025-09-10	0.000330850000000000	0.00033250	0.000330850000000000	0.000332500000000000	+0.018%	4	-0.292%
2025-09-09	0.000332440000000000	0.00033244	0.000332440000000000	0.000332440000000000	-0.333%	2	-0.274%
2025-09-08	0.000333160000000000	0.00033355	0.000332640000000000	0.000333550000000000	+0.051%	4	-0.606%
2025-09-07	0.000333380000000000	0.00033338	0.000333380000000000	0.000333380000000000	+0.316%	1	-0.555%
2025-09-05	0.000332330000000000	0.00033233	0.000332330000000000	0.000332330000000000	-0.027%	1	-0.241%
2025-09-04	0.000332950000000000	0.00033295	0.000332290000000000	0.000332420000000000	-0.033%	4	-0.268%
2025-09-03	0.000332530000000000	0.00033253	0.000332530000000000	0.000332530000000000	-0.009%	2	-0.301%
2025-09-02	0.000332220000000000	0.00033256	0.000332110000000000	0.000332560000000000	-0.045%	4	-0.310%
2025-09-01	0.000333390000000000	0.00033339	0.000332710000000000	0.000332710000000000	-0.123%	3	-0.355%
2025-08-31	0.000333120000000000	0.00033312	0.000333120000000000	0.000333120000000000	+0.180%	1	-0.477%
2025-08-29	0.000332520000000000	0.00033252	0.000332520000000000	0.000332520000000000	-0.045%	1	-0.298%
2025-08-28	0.000332360000000000	0.00033267	0.000332360000000000	0.000332670000000000	-0.015%	3	-0.343%
2025-08-27	0.000332380000000000	0.00033272	0.000332380000000000	0.000332720000000000	-0.033%	3	-0.358%
2025-08-26	0.000331430000000000	0.00033283	0.000331430000000000	0.000332830000000000	+0.012%	4	-0.391%
2025-08-25	0.000335490000000000	0.00033549	0.000332790000000000	0.000332790000000000	-1.026%	3	-0.379%
2025-08-24	0.000336240000000000	0.00033624	0.000336240000000000	0.000336240000000000	+1.064%	1	-1.401%
2025-08-22	0.000331610000000000	0.00033270	0.000331610000000000	0.000332700000000000	+0.003%	2	-0.352%
2025-08-21	0.000332690000000000	0.00033269	0.000332690000000000	0.000332690000000000	-0.099%	2	-0.349%
2025-08-20	0.000332560000000000	0.00033302	0.000332560000000000	0.000333020000000000	+0.138%	3	-0.447%
2025-08-19	0.000332560000000000	0.00033256	0.000332560000000000	0.000332560000000000	-0.060%	2	-0.310%
2025-08-18	0.000333130000000000	0.00033313	0.000332760000000000	0.000332760000000000	-0.120%	3	-0.370%
2025-08-17	0.000333160000000000	0.00033316	0.000333160000000000	0.000333160000000000	+0.117%	1	-0.489%
2025-08-15	0.000332770000000000	0.00033277	0.000332770000000000	0.000332770000000000	+0.069%	1	-0.373%
2025-08-14	0.000332540000000000	0.00033254	0.000332540000000000	0.000332540000000000	+0.021%	2	-0.304%
2025-08-13	0.000332470000000000	0.00033247	0.000332470000000000	0.000332470000000000	-0.036%	2	-0.283%
2025-08-12	0.000331760000000000	0.00033259	0.000331760000000000	0.000332590000000000	+0.018%	3	-0.319%
2025-08-11	0.000333000000000000	0.00033300	0.000332530000000000	0.000332530000000000	-0.171%	3	-0.301%
2025-08-10	0.000333100000000000	0.00033310	0.000333100000000000	0.000333100000000000	+0.051%	1	-0.471%
2025-08-08	0.000332930000000000	0.00033293	0.000332930000000000	0.000332930000000000	+0.187%	1	-0.421%
2025-08-07	0.000333970000000000	0.00033397	0.000332310000000000	0.000332310000000000	-0.126%	3	-0.235%
2025-08-06	0.000332730000000000	0.00033273	0.000332730000000000	0.000332730000000000	+0.045%	2	-0.361%
2025-08-05	0.000332700000000000	0.00033270	0.000332580000000000	0.000332580000000000	-0.135%	3	-0.316%
2025-08-04	0.000336890000000000	0.00033709	0.000333030000000000	0.000333030000000000	-1.435%	4	-0.450%
2025-08-03	0.000337880000000000	0.00033788	0.000337880000000000	0.000337880000000000	+1.533%	1	-1.879%
2025-08-01	0.000332780000000000	0.00033278	0.000332780000000000	0.000332780000000000	-0.027%	1	-0.376%
2025-07-31	0.000332870000000000	0.00033287	0.000332870000000000	0.000332870000000000	+0.078%	2	-0.403%
2025-07-30	0.000332610000000000	0.00033261	0.000332610000000000	0.000332610000000000	+0.045%	2	-0.325%
2025-07-29	0.000332460000000000	0.00033246	0.000332460000000000	0.000332460000000000	-0.057%	2	-0.280%
2025-07-28	0.000333870000000000	0.00033387	0.000332650000000000	0.000332650000000000	-0.222%	3	-0.337%
2025-07-27	0.000333390000000000	0.00033339	0.000333390000000000	0.000333390000000000	+0.250%	1	-0.558%
2025-07-25	0.000333010000000000	0.00033301	0.000332560000000000	0.000332560000000000	-0.081%	2	-0.310%
2025-07-24	0.000334010000000000	0.00033401	0.000332830000000000	0.000332830000000000	-0.009%	4	-0.391%
2025-07-23	0.000334110000000000	0.00033411	0.000332860000000000	0.000332860000000000	+0.006%	3	-0.400%
2025-07-22	0.000334110000000000	0.00033411	0.000332840000000000	0.000332840000000000	-0.126%	3	-0.394%
2025-07-21	0.000332220000000000	0.00033326	0.000332220000000000	0.000333260000000000	+0.210%	3	-0.519%
2025-07-20	0.000332560000000000	0.00033256	0.000332560000000000	0.000332560000000000	-0.126%	1	-0.310%
2025-07-18	0.000333990000000000	0.00033399	0.000332980000000000	0.000332980000000000	-0.099%	2	-0.435%
2025-07-17	0.000333080000000000	0.00033331	0.000332850000000000	0.000333310000000000	+0.150%	4	-0.534%
2025-07-16	0.000330770000000000	0.00033281	0.000330770000000000	0.000332810000000000	+0.030%	3	-0.385%
2025-07-15	0.000332280000000000	0.00033271	0.000332280000000000	0.000332710000000000	-0.066%	3	-0.355%
2025-07-14	0.000332930000000000	0.00033293	0.000332930000000000	0.000332930000000000	-0.027%	2	-0.421%
2025-07-13	0.000333020000000000	0.00033302	0.000333020000000000	0.000333020000000000	0.000%	1	-0.447%
2025-07-11	0.000333020000000000	0.00033302	0.000333020000000000	0.000333020000000000	+0.081%	1	-0.447%
2025-07-10	0.000334110000000000	0.00033411	0.000332750000000000	0.000332750000000000	-0.069%	3	-0.367%
2025-07-09	0.000332740000000000	0.00033298	0.000332740000000000	0.000332980000000000	-0.060%	3	-0.435%
2025-07-08	0.000333480000000000	0.00033348	0.000333180000000000	0.000333180000000000	+0.069%	3	-0.495%
2025-07-07	0.000333050000000000	0.00033305	0.000332800000000000	0.000332950000000000	-0.024%	4	-0.427%
2025-07-06	0.000333030000000000	0.00033303	0.000333030000000000	0.000333030000000000	-0.024%	1	-0.450%
2025-07-04	0.000332290000000000	0.00033311	0.000332290000000000	0.000333110000000000	+0.039%	3	-0.474%
2025-07-03	0.000332980000000000	0.00033298	0.000332980000000000	0.000332980000000000	-0.287%	2	-0.435%
2025-07-02	0.000332960000000000	0.00033394	0.000332960000000000	0.000333940000000000	+0.279%	4	-0.722%
2025-07-01	0.000333010000000000	0.00033301	0.000333010000000000	0.000333010000000000	-0.006%	2	-0.444%

.dark-mode .bHqrPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bHqrPj{ color: #333333; background-color: white; border: 2px solid #333333; }BIFUSDBurundian franc / United States dollarforex

BIFUSD
Burundian franc / United States dollar
forex