Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

BIFUSD
Burundian franc / United States dollar
forex

Market Open
8/8/2022 11:13:00 AM UTC
0.000479USD+0.586%(+0.000003)4
0.000479Bid   0.000492Ask   0.000013Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2022-08-08
0.00047561
0.00047920
0.00047561
0.00047920
+0.586%
2
0.000%
2022-08-07
0.00047641
0.00047641
0.00047641
0.00047641
0.000%
1
+0.586%
2022-08-06
0.00047641
0.00047641
0.00047641
0.00047641
-0.470%
1
+0.586%
2022-08-05
0.00048075
0.00048075
0.00047866
0.00047866
+0.092%
2
+0.113%
2022-08-04
0.00047778
0.00047822
0.00047778
0.00047822
-0.198%
3
+0.205%
2022-08-03
0.00047566
0.00047917
0.00047566
0.00047917
-0.013%
3
+0.006%
2022-08-02
0.00048052
0.00048052
0.00047923
0.00047923
+0.086%
3
-0.006%
2022-08-01
0.00047804
0.00047882
0.00047804
0.00047882
+0.113%
3
+0.079%
2022-07-31
0.00047828
0.00047828
0.00047828
0.00047828
0.000%
1
+0.192%
2022-07-29
0.00048200
0.00048200
0.00047828
0.00047828
-0.109%
2
+0.192%
2022-07-28
0.00048066
0.00048066
0.00047880
0.00047880
-0.161%
3
+0.084%
2022-07-27
0.00047850
0.00047957
0.00047850
0.00047957
+0.104%
3
-0.077%
2022-07-26
0.00047885
0.00047907
0.00047885
0.00047907
-0.035%
3
+0.027%
2022-07-25
0.00047962
0.00047962
0.00047924
0.00047924
-0.391%
3
-0.008%
2022-07-24
0.00048112
0.00048112
0.00048112
0.00048112
0.000%
1
-0.399%
2022-07-23
0.00048112
0.00048112
0.00048112
0.00048112
+0.503%
1
-0.399%
2022-07-22
0.00047992
0.00047992
0.00047871
0.00047871
-0.138%
2
+0.102%
2022-07-21
0.00047872
0.00047937
0.00047872
0.00047937
-0.075%
3
-0.035%
2022-07-20
0.00047844
0.00047973
0.00047844
0.00047973
+0.098%
3
-0.110%
2022-07-19
0.00047804
0.00047926
0.00047804
0.00047926
-0.019%
3
-0.013%
2022-07-18
0.00048086
0.00048086
0.00047935
0.00047935
-0.142%
3
-0.031%
2022-07-17
0.00048003
0.00048003
0.00048003
0.00048003
0.000%
1
-0.173%
2022-07-16
0.00048003
0.00048003
0.00048003
0.00048003
+0.196%
1
-0.173%
2022-07-15
0.00047944
0.00047944
0.00047909
0.00047909
-0.021%
2
+0.023%
2022-07-14
0.00047743
0.00047919
0.00047743
0.00047919
-0.021%
3
+0.002%
2022-07-13
0.00047975
0.00047975
0.00047929
0.00047929
-0.052%
3
-0.019%
2022-07-12
0.00047588
0.00047954
0.00047588
0.00047954
+0.232%
3
-0.071%
2022-07-11
0.00048012
0.00048012
0.00047843
0.00047843
-0.648%
3
+0.161%
2022-07-10
0.00048155
0.00048155
0.00048155
0.00048155
0.000%
1
-0.488%
2022-07-09
0.00048155
0.00048155
0.00048155
0.00048155
+0.075%
1
-0.488%
2022-07-08
0.00047923
0.00048119
0.00047923
0.00048119
+0.363%
3
-0.414%
2022-07-07
0.00047905
0.00047945
0.00047905
0.00047945
+0.023%
3
-0.052%
2022-07-06
0.00047797
0.00047934
0.00047797
0.00047934
-0.038%
3
-0.029%
2022-07-05
0.00047880
0.00047952
0.00047880
0.00047952
-0.033%
3
-0.067%
2022-07-04
0.00047884
0.00047968
0.00047884
0.00047968
-0.013%
13
-0.100%
2022-07-03
0.00047974
0.00047974
0.00047974
0.00047974
0.000%
1
-0.113%
2022-07-01
0.00048286
0.00048286
0.00047974
0.00047974
+0.013%
2
-0.113%
2022-06-30
0.00047606
0.00047968
0.00047606
0.00047968
-0.054%
3
-0.100%
2022-06-29
0.00047708
0.00047994
0.00047708
0.00047994
+0.058%
3
-0.154%
2022-06-28
0.00047946
0.00047966
0.00047946
0.00047966
-0.008%
3
-0.096%
2022-06-27
0.00048067
0.00048067
0.00047970
0.00047970
+0.023%
3
-0.104%
2022-06-26
0.00047959
0.00047959
0.00047959
0.00047959
0.000%
1
-0.081%
2022-06-24
0.00048040
0.00048040
0.00047959
0.00047959
-0.008%
2
-0.081%
2022-06-23
0.00048228
0.00048228
0.00047963
0.00047963
-0.054%
3
-0.090%
2022-06-22
0.00047810
0.00047989
0.00047810
0.00047989
+0.004%
3
-0.144%
2022-06-21
0.00047998
0.00047998
0.00047987
0.00047987
+0.038%
3
-0.140%
2022-06-20
0.00047874
0.00047969
0.00047874
0.00047969
+0.163%
3
-0.102%
2022-06-19
0.00047891
0.00047891
0.00047891
0.00047891
0.000%
1
+0.061%
2022-06-18
0.00047891
0.00047891
0.00047891
0.00047891
-0.227%
1
+0.061%
2022-06-17
0.00048609
0.00048609
0.00048000
0.00048000
+0.088%
2
-0.167%
2022-06-16
0.00047858
0.00047958
0.00047858
0.00047958
-0.100%
3
-0.079%
2022-06-15
0.00047984
0.00048006
0.00047984
0.00048006
+0.015%
4
-0.179%
2022-06-14
0.00047788
0.00047999
0.00047788
0.00047999
+0.046%
4
-0.165%
2022-06-13
0.00047522
0.00047977
0.00047522
0.00047977
+0.652%
6
-0.119%
2022-06-12
0.00047666
0.00047666
0.00047666
0.00047666
0.000%
1
+0.533%
2022-06-11
0.00047666
0.00047666
0.00047666
0.00047666
-0.669%
1
+0.533%
2022-06-10
0.00047605
0.00047987
0.00047605
0.00047987
-0.065%
2
-0.140%
2022-06-09
0.00047984
0.00048018
0.00047984
0.00048018
-0.027%
3
-0.204%
2022-06-08
0.00048103
0.00048103
0.00048031
0.00048031
+0.040%
3
-0.231%
2022-06-07
0.00047825
0.00048012
0.00047825
0.00048012
-0.012%
3
-0.192%
2022-06-06
0.00047915
0.00048018
0.00047915
0.00048018
+0.184%
3
-0.204%
2022-06-05
0.00047930
0.00047930
0.00047930
0.00047930
0.000%
1
-0.021%
2022-06-04
0.00047930
0.00047930
0.00047930
0.00047930
-0.158%
1
-0.021%
2022-06-03
0.00048313
0.00048313
0.00048006
0.00048006
-0.019%
2
-0.179%
2022-06-02
0.00047756
0.00048015
0.00047756
0.00048015
-0.046%
3
-0.198%
2022-06-01
0.00048175
0.00048175
0.00048037
0.00048037
+0.004%
3
-0.244%
2022-05-31
0.00047909
0.00048035
0.00047909
0.00048035
-0.048%
7
-0.239%
2022-05-30
0.00048178
0.00048178
0.00048058
0.00048058
-0.023%
115
-0.287%
2022-05-29
0.00048069
0.00048069
0.00048069
0.00048069
0.000%
1
-0.310%
2022-05-27
0.00048069
0.00048069
0.00048069
0.00048069
+0.110%
1
-0.310%
2022-05-26
0.00048016
0.00048016
0.00048016
0.00048016
-0.035%
2
-0.200%
2022-05-25
0.00048101
0.00048101
0.00048033
0.00048033
+0.044%
4
-0.235%
2022-05-24
0.00048016
0.00048016
0.00048012
0.00048012
-0.058%
6
-0.192%
2022-05-23
0.00048005
0.00048040
0.00048005
0.00048040
+0.083%
8
-0.250%
2022-05-22
0.00048000
0.00048000
0.00048000
0.00048000
0.000%
1
-0.167%
2022-05-20
0.00048000
0.00048000
0.00048000
0.00048000
-0.031%
1
-0.167%
2022-05-19
0.00048037
0.00048037
0.00048015
0.00048015
-0.046%
3
-0.198%
2022-05-18
0.00048037
0.00048037
0.00048037
0.00048037
-0.114%
2
-0.244%
2022-05-17
0.00048092
0.00048092
0.00048092
0.00048092
-0.429%
2
-0.358%
2022-05-16
0.00048151
0.00048299
0.00048151
0.00048299
+0.449%
4
-0.785%
2022-05-15
0.00048083
0.00048083
0.00048083
0.00048083
0.000%
1
-0.339%
2022-05-13
0.00047785
0.00048083
0.00047785
0.00048083
+0.035%
2
-0.339%
2022-05-12
0.00047959
0.00048066
0.00047959
0.00048066
-0.044%
3
-0.304%
2022-05-11
0.00047960
0.00048087
0.00047960
0.00048087
-0.029%
3
-0.347%
2022-05-10
0.00048118
0.00048118
0.00048101
0.00048101
+0.175%
3
-0.376%
2022-05-09
0.00047752
0.00048017
0.00047752
0.00048017
-0.112%
3
-0.202%
2022-05-08
0.00048071
0.00048071
0.00048071
0.00048071
0.000%
3
-0.314%
2022-05-06
0.00047815
0.00048071
0.00047815
0.00048071
+0.152%
2
-0.314%
2022-05-05
0.00048450
0.00048450
0.00047998
0.00047998
-0.177%
3
-0.163%
2022-05-04
0.00048164
0.00048164
0.00048063
0.00048083
-0.433%
4
-0.339%
2022-05-03
0.00048062
0.00048292
0.00048046
0.00048292
+0.504%
6
-0.770%
2022-05-02
0.00047913
0.00048050
0.00047913
0.00048050
-0.048%
3
-0.271%
2022-05-01
0.00048073
0.00048073
0.00048073
0.00048073
0.000%
1
-0.318%
2022-04-29
0.00048148
0.00048148
0.00048073
0.00048073
-0.073%
3
-0.318%
2022-04-28
0.00047759
0.00048108
0.00047759
0.00048108
+0.133%
4
-0.391%
2022-04-27
0.00047861
0.00048044
0.00047861
0.00048044
+0.010%
5
-0.258%
2022-04-26
0.00048123
0.00048123
0.00048039
0.00048039
-0.121%
3
-0.248%
2022-04-25
0.00048046
0.00048097
0.00048046
0.00048097
+0.258%
3
-0.368%
2022-04-24
0.00047973
0.00047973
0.00047973
0.00047973
0.000%
1
-0.110%
2022-04-23
0.00047973
0.00047973
0.00047973
0.00047973
-0.330%
1
-0.110%
2022-04-22
0.00047846
0.00048132
0.00047846
0.00048132
+0.606%
3
-0.440%
2022-04-21
0.00048014
0.00048033
0.00047842
0.00047842
-0.509%
4
+0.163%
2022-04-20
0.00048114
0.00048114
0.00048087
0.00048087
+0.006%
3
-0.347%
2022-04-19
0.00047560
0.00048084
0.00047560
0.00048084
+0.892%
3
-0.341%
2022-04-18
0.00047659
0.00047659
0.00047659
0.00047659
-0.084%
2
+0.548%
2022-04-17
0.00047699
0.00047699
0.00047699
0.00047699
0.000%
1
+0.463%
2022-04-15
0.00047699
0.00047699
0.00047699
0.00047699
-0.867%
1
+0.463%
2022-04-14
0.00048379
0.00048379
0.00048116
0.00048116
-0.056%
3
-0.407%
2022-04-13
0.00047900
0.00048143
0.00047900
0.00048143
+0.054%
3
-0.463%
2022-04-12
0.00047954
0.00048117
0.00047954
0.00048117
+0.075%
3
-0.409%
2022-04-11
0.00048143
0.00048143
0.00048081
0.00048081
-0.067%
3
-0.335%
2022-04-10
0.00048113
0.00048113
0.00048113
0.00048113
0.000%
1
-0.401%
2022-04-08
0.00047989
0.00048113
0.00047989
0.00048113
-0.046%
2
-0.401%
2022-04-07
0.00048135
0.00048135
0.00048135
0.00048135
-0.015%
3
-0.447%
2022-04-06
0.00047811
0.00048142
0.00047811
0.00048142
-0.010%
3
-0.461%
2022-04-05
0.00048033
0.00048147
0.00048033
0.00048147
-0.006%
3
-0.471%
2022-04-04
0.00048065
0.00048150
0.00048065
0.00048150
+0.194%
3
-0.478%
2022-04-03
0.00048057
0.00048057
0.00048057
0.00048057
0.000%
1
-0.285%
2022-04-02
0.00048057
0.00048057
0.00048057
0.00048057
+0.035%
1
-0.285%
2022-04-01
0.00048040
0.00048040
0.00048040
0.00048040
-0.324%
1
-0.250%
2022-03-31
0.00048357
0.00048357
0.00048196
0.00048196
+0.060%
4
-0.573%
2022-03-30
0.00048384
0.00048384
0.00048167
0.00048167
-0.044%
3
-0.513%
2022-03-29
0.00048093
0.00048188
0.00048093
0.00048188
+0.015%
3
-0.556%
2022-03-28
0.00047951
0.00048181
0.00047951
0.00048181
+0.350%
3
-0.542%
2022-03-27
0.00048013
0.00048013
0.00048013
0.00048013
0.000%
1
-0.194%
2022-03-26
0.00048013
0.00048013
0.00048013
0.00048013
-0.245%
1
-0.194%
2022-03-25
0.00048131
0.00048131
0.00048131
0.00048131
+0.023%
1
-0.438%
2022-03-24
0.00048283
0.00048283
0.00048120
0.00048120
-0.112%
3
-0.416%
2022-03-23
0.00048281
0.00048281
0.00048174
0.00048174
-0.234%
3
-0.527%
2022-03-22
0.00048011
0.00048311
0.00048011
0.00048287
+0.262%
5
-0.760%
2022-03-21
0.00048270
0.00048270
0.00048161
0.00048161
-0.054%
3
-0.500%
2022-03-20
0.00048187
0.00048187
0.00048187
0.00048187
0.000%
1
-0.554%
2022-03-18
0.00048334
0.00048334
0.00048187
0.00048187
+0.089%
2
-0.554%
2022-03-17
0.00048307
0.00048307
0.00048144
0.00048144
+0.044%
7
-0.465%
2022-03-16
0.00048093
0.00048123
0.00048093
0.00048123
-0.170%
3
-0.422%
2022-03-15
0.00048124
0.00048205
0.00048124
0.00048205
+0.187%
3
-0.591%
2022-03-14
0.00047773
0.00048115
0.00047773
0.00048115
-0.309%
3
-0.405%
2022-03-13
0.00048264
0.00048264
0.00048264
0.00048264
0.000%
1
-0.713%
2022-03-11
0.00047956
0.00048264
0.00047956
0.00048264
+0.129%
2
-0.713%
2022-03-10
0.00049737
0.00049737
0.00048202
0.00048202
-2.358%
3
-0.585%
2022-03-09
0.00049478
0.00049478
0.00049366
0.00049366
-0.174%
3
-2.929%
2022-03-08
0.00048954
0.00049452
0.00048954
0.00049452
+0.980%
3
-3.098%
2022-03-07
0.00048782
0.00048972
0.00048782
0.00048972
-0.354%
3
-2.148%
2022-03-06
0.00049146
0.00049146
0.00049146
0.00049146
0.000%
1
-2.495%
2022-03-04
0.00049104
0.00049342
0.00049104
0.00049146
-0.306%
6
-2.495%
2022-03-03
0.00049420
0.00049420
0.00049297
0.00049297
-0.219%
3
-2.793%
2022-03-02
0.00049405
0.00049405
0.00049405
0.00049405
-0.020%
2
-3.006%
2022-03-01
0.00049415
0.00049415
0.00049415
0.00049415
+0.075%
2
-3.025%
2022-02-28
0.00049342
0.00049378
0.00049342
0.00049378
-0.788%
3
-2.953%
2022-02-27
0.00049770
0.00049770
0.00049770
0.00049770
0.000%
1
-3.717%
2022-02-26
0.00049770
0.00049770
0.00049770
0.00049770
+0.515%
1
-3.717%
2022-02-25
0.00049536
0.00049536
0.00049515
0.00049515
+0.249%
2
-3.221%
2022-02-24
0.00049210
0.00049392
0.00049210
0.00049392
-0.059%
3
-2.980%
2022-02-23
0.00049368
0.00049421
0.00049368
0.00049421
-0.008%
3
-3.037%
2022-02-22
0.00049231
0.00049425
0.00049231
0.00049425
-0.002%
3
-3.045%
2022-02-21
0.00049031
0.00049426
0.00049031
0.00049426
+0.732%
3
-3.047%
2022-02-20
0.00049067
0.00049067
0.00049067
0.00049067
0.000%
1
-2.338%
2022-02-18
0.00049434
0.00049434
0.00049067
0.00049067
-0.783%
2
-2.338%
2022-02-17
0.00049418
0.00049454
0.00049418
0.00049454
+0.087%
3
-3.102%
2022-02-16
0.00049454
0.00049454
0.00049411
0.00049411
-0.047%
2
-3.018%
2022-02-15
0.00049431
0.00049434
0.00049431
0.00049434
+0.036%
3
-3.063%
2022-02-14
0.00049260
0.00049416
0.00049260
0.00049416
+0.353%
3
-3.027%
2022-02-13
0.00049242
0.00049242
0.00049242
0.00049242
0.000%
1
-2.685%
2022-02-12
0.00049242
0.00049242
0.00049242
0.00049242
-0.396%
1
-2.685%
2022-02-11
0.00049311
0.00049438
0.00049311
0.00049438
-0.006%
2
-3.071%
2022-02-10
0.00049378
0.00049441
0.00049378
0.00049441
-0.012%
2
-3.076%
2022-02-09
0.00049431
0.00049447
0.00049431
0.00049447
+0.006%
3
-3.088%
2022-02-08
0.00049166
0.00049444
0.00049166
0.00049444
+0.469%
3
-3.082%
2022-02-07
0.00049303
0.00049303
0.00049213
0.00049213
-0.469%
3
-2.627%
2022-02-06
0.00049445
0.00049445
0.00049445
0.00049445
-1.514%
1
-3.084%
2022-02-04
0.00050205
0.00050205
0.00050205
0.00050205
+1.424%
1
-4.551%
2022-02-03
0.00049383
0.00049500
0.00049383
0.00049500
+0.095%
3
-3.192%
2022-02-02
0.00049472
0.00049472
0.00049453
0.00049453
0.000%
3
-3.100%
2022-02-01
0.00049746
0.00049746
0.00049453
0.00049453
+0.020%
3
-3.100%
2022-01-31
0.00049554
0.00049554
0.00049443
0.00049443
-0.164%
3
-3.080%
2022-01-30
0.00049524
0.00049524
0.00049524
0.00049524
+0.083%
2
-3.239%
2022-01-28
0.00049408
0.00049483
0.00049408
0.00049483
+0.002%
2
-3.159%
2022-01-27
0.00049264
0.00049482
0.00049264
0.00049482
+0.032%
3
-3.157%
2022-01-26
0.00049619
0.00049619
0.00049466
0.00049466
-0.020%
3
-3.125%
2022-01-25
0.00049534
0.00049534
0.00049476
0.00049476
+0.016%
3
-3.145%
2022-01-24
0.00049515
0.00049515
0.00049468
0.00049468
-0.002%
3
-3.129%
2022-01-23
0.00049469
0.00049469
0.00049469
0.00049469
0.000%
1
-3.131%
2022-01-21
0.00049385
0.00049469
0.00049385
0.00049469
-0.012%
2
-3.131%
2022-01-20
0.00049604
0.00049604
0.00049475
0.00049475
-0.053%
3
-3.143%
2022-01-19
0.00049229
0.00049501
0.00049229
0.00049501
-0.002%
3
-3.194%
2022-01-18
0.00049534
0.00049534
0.00049502
0.00049502
-0.024%
3
-3.196%
2022-01-17
0.00049313
0.00049514
0.00049313
0.00049514
-0.024%
3
-3.219%
2022-01-14
0.00049526
0.00049526
0.00049526
0.00049526
+0.067%
2
-3.243%
2022-01-13
0.00049845
0.00049845
0.00049493
0.00049493
-0.046%
3
-3.178%
2022-01-12
0.00049642
0.00049642
0.00049516
0.00049516
+0.004%
3
-3.223%
2022-01-11
0.00049557
0.00049557
0.00049514
0.00049514
+0.014%
3
-3.219%
2022-01-10
0.00049709
0.00049709
0.00049507
0.00049507
-0.500%
3
-3.206%
2022-01-09
0.00049756
0.00049756
0.00049756
0.00049756
0.000%
1
-3.690%
2022-01-08
0.00049756
0.00049756
0.00049756
0.00049756
+0.501%
1
-3.690%
2022-01-07
0.00049456
0.00049508
0.00049456
0.00049508
-0.002%
2
-3.208%
2022-01-06
0.00049509
0.00049509
0.00049509
0.00049509
+0.022%
2
-3.210%
2022-01-05
0.00049556
0.00049556
0.00049498
0.00049498
-0.071%
3
-3.188%
2022-01-04
0.00049306
0.00049533
0.00049306
0.00049533
+0.067%
3
-3.256%
2022-01-03
0.00049692
0.00049692
0.00049500
0.00049500
-0.024%
3
-3.192%
2022-01-02
0.00049512
0.00049512
0.00049512
0.00049512
0.000%
1
-3.215%
2021-12-31
0.00049499
0.00049512
0.00049499
0.00049512
+0.002%
2
-3.215%
2021-12-30
0.00049715
0.00049715
0.00049511
0.00049511
+0.034%
3
-3.213%
2021-12-29
0.00049387
0.00049494
0.00049387
0.00049494
-0.067%
3
-3.180%
2021-12-28
0.00049550
0.00049550
0.00049527
0.00049527
+0.081%
3
-3.245%
2021-12-27
0.00049493
0.00049493
0.00049487
0.00049487
-0.117%
3
-3.166%
2021-12-26
0.00049545
0.00049545
0.00049545
0.00049545
0.000%
1
-3.280%
2021-12-24
0.00049545
0.00049545
0.00049545
0.00049545
+0.067%
1
-3.280%
2021-12-23
0.00049718
0.00049718
0.00049512
0.00049512
-0.059%
3
-3.215%
2021-12-22
0.00049380
0.00049541
0.00049380
0.00049541
+0.320%
3
-3.272%
2021-12-21
0.00049587
0.00049587
0.00049383
0.00049383
-0.319%
3
-2.963%
2021-12-20
0.00049199
0.00049541
0.00049199
0.00049541
+0.677%
3
-3.272%
2021-12-19
0.00049208
0.00049208
0.00049208
0.00049208
0.000%
1
-2.617%
2021-12-18
0.00049208
0.00049208
0.00049208
0.00049208
-0.686%
1
-2.617%
2021-12-17
0.00049653
0.00049653
0.00049548
0.00049548
-0.073%
2
-3.286%
2021-12-16
0.00049621
0.00049621
0.00049584
0.00049584
+0.073%
3
-3.356%
2021-12-15
0.00049330
0.00049548
0.00049330
0.00049548
+0.032%
3
-3.286%
2021-12-14
0.00049589
0.00049589
0.00049532
0.00049532
-0.038%
3
-3.254%
2021-12-13
0.00049719
0.00049719
0.00049551
0.00049551
-0.428%
3
-3.292%
2021-12-11
0.00049764
0.00049764
0.00049764
0.00049764
+0.383%
1
-3.705%
2021-12-10
0.00049574
0.00049574
0.00049574
0.00049574
+0.206%
1
-3.336%
2021-12-09
0.00049817
0.00049817
0.00049463
0.00049472
-0.119%
6
-3.137%
2021-12-08
0.00049670
0.00049670
0.00049531
0.00049531
-0.061%
3
-3.253%
2021-12-07
0.00049525
0.00049561
0.00049525
0.00049561
-0.040%
3
-3.311%
2021-12-06
0.00049581
0.00049581
0.00049581
0.00049581
-0.044%
1
-3.350%
2021-12-04
0.00049603
0.00049603
0.00049603
0.00049603
+0.040%
1
-3.393%
2021-12-03
0.00049396
0.00049583
0.00049396
0.00049583
+0.046%
2
-3.354%
2021-12-02
0.00049608
0.00049608
0.00049560
0.00049560
-0.079%
3
-3.309%
2021-12-01
0.00049599
0.00049599
0.00049599
0.00049599
+0.034%
2
-3.385%
2021-11-30
0.00049599
0.00049599
0.00049582
0.00049582
+0.004%
3
-3.352%
2021-11-29
0.00049615
0.00049615
0.00049580
0.00049580
-0.010%
3
-3.348%
2021-11-28
0.00049585
0.00049585
0.00049585
0.00049585
0.000%
1
-3.358%
2021-11-26
0.00049579
0.00049585
0.00049579
0.00049585
-0.026%
2
-3.358%
2021-11-25
0.00049542
0.00049598
0.00049542
0.00049598
+0.036%
3
-3.383%
2021-11-24
0.00049576
0.00049580
0.00049576
0.00049580
-0.052%
3
-3.348%
2021-11-23
0.00049436
0.00049606
0.00049436
0.00049606
+0.012%
3
-3.399%
2021-11-22
0.00049600
0.00049600
0.00049600
0.00049600
-0.079%
2
-3.387%
2021-11-19
0.00049667
0.00049667
0.00049639
0.00049639
+0.034%
2
-3.463%
2021-11-18
0.00049610
0.00049622
0.00049610
0.00049622
+0.220%
3
-3.430%
2021-11-17
0.00049622
0.00049622
0.00049513
0.00049513
-0.196%
3
-3.217%
2021-11-16
0.00049610
0.00049610
0.00049610
0.00049610
+0.012%
2
-3.407%
2021-11-15
0.00049671
0.00049671
0.00049604
0.00049604
-0.016%
3
-3.395%
2021-11-14
0.00049612
0.00049612
0.00049612
0.00049612
0.000%
1
-3.410%
2021-11-12
0.00049507
0.00049612
0.00049507
0.00049612
-0.077%
2
-3.410%
2021-11-11
0.00049341
0.00049650
0.00049341
0.00049650
+0.010%
3
-3.484%
2021-11-10
0.00049694
0.00049694
0.00049645
0.00049645
+0.002%
3
-3.475%
2021-11-09
0.00049681
0.00049681
0.00049644
0.00049644
-0.066%
2
-3.473%
2021-11-08
0.00049736
0.00049736
0.00049658
0.00049677
+0.056%
4
-3.537%
2021-11-07
0.00049649
0.00049649
0.00049649
0.00049649
0.000%
1
-3.482%
2021-11-05
0.00049630
0.00049649
0.00049630
0.00049649
+0.004%
2
-3.482%
2021-11-04
0.00049724
0.00049724
0.00049647
0.00049647
-0.022%
3
-3.479%
2021-11-03
0.00049492
0.00049658
0.00049492
0.00049658
+0.171%
3
-3.500%
2021-11-02
0.00049770
0.00049770
0.00049573
0.00049573
-0.201%
3
-3.334%
2021-11-01
0.00049250
0.00049673
0.00049250
0.00049673
+0.040%
3
-3.529%
2021-10-31
0.00049653
0.00049653
0.00049653
0.00049653
0.000%
1
-3.490%
2021-10-29
0.00049997
0.00049997
0.00049653
0.00049653
-0.026%
2
-3.490%
2021-10-28
0.00049653
0.00049666
0.00049653
0.00049666
-0.008%
3
-3.515%
2021-10-27
0.00049579
0.00049670
0.00049579
0.00049670
+0.004%
3
-3.523%
2021-10-26
0.00049591
0.00049668
0.00049591
0.00049668
-0.018%
3
-3.519%
2021-10-25
0.00049716
0.00049716
0.00049677
0.00049677
-0.074%
3
-3.537%
2021-10-24
0.00049714
0.00049714
0.00049714
0.00049714
0.000%
1
-3.609%
2021-10-23
0.00049714
0.00049714
0.00049714
0.00049714
+0.026%
1
-3.609%
2021-10-22
0.00049613
0.00049701
0.00049613
0.00049701
+0.038%
2
-3.583%
2021-10-21
0.00049776
0.00049776
0.00049682
0.00049682
+0.004%
3
-3.547%
2021-10-20
0.00049576
0.00049680
0.00049576
0.00049680
-0.004%
3
-3.543%
2021-10-19
0.00049830
0.00049830
0.00049682
0.00049682
-0.014%
3
-3.547%
2021-10-18
0.00049574
0.00049689
0.00049574
0.00049689
+0.020%
3
-3.560%
2021-10-17
0.00049679
0.00049679
0.00049679
0.00049679
0.000%
1
-3.541%
2021-10-15
0.00049622
0.00049679
0.00049622
0.00049679
-0.048%
2
-3.541%
2021-10-14
0.00049851
0.00049851
0.00049703
0.00049703
+0.034%
3
-3.587%
2021-10-13
0.00049643
0.00049686
0.00049643
0.00049686
-0.014%
2
-3.554%
2021-10-12
0.00049615
0.00049693
0.00049615
0.00049693
+0.014%
3
-3.568%
2021-10-11
0.00049743
0.00049743
0.00049686
0.00049686
-0.066%
3
-3.554%
2021-10-10
0.00049719
0.00049719
0.00049719
0.00049719
0.000%
1
-3.618%
2021-10-09
0.00049719
0.00049719
0.00049719
0.00049719
+0.068%
1
-3.618%
2021-10-08
0.00049688
0.00049688
0.00049685
0.00049685
-0.038%
2
-3.552%
2021-10-07
0.00049788
0.00049788
0.00049704
0.00049704
-0.145%
3
-3.589%
2021-10-06
0.00049700
0.00049776
0.00049700
0.00049776
+0.117%
4
-3.729%
2021-10-05
0.00049667
0.00049718
0.00049667
0.00049718
+0.018%
3
-3.616%
2021-10-04
0.00049799
0.00049799
0.00049709
0.00049709
-0.018%
3
-3.599%
2021-10-03
0.00049718
0.00049718
0.00049718
0.00049718
0.000%
1
-3.616%
2021-10-01
0.00049689
0.00049718
0.00049689
0.00049718
+0.016%
2
-3.616%
2021-09-30
0.00049481
0.00049710
0.00049481
0.00049710
-0.006%
3
-3.601%
2021-09-29
0.00049726
0.00049726
0.00049713
0.00049713
-0.030%
3
-3.607%
2021-09-28
0.00049650
0.00049728
0.00049650
0.00049728
+0.010%
3
-3.636%
2021-09-27
0.00049659
0.00049723
0.00049659
0.00049723
-0.032%
3
-3.626%
2021-09-26
0.00049739
0.00049739
0.00049739
0.00049739
0.000%
1
-3.657%
2021-09-24
0.00049858
0.00049858
0.00049739
0.00049739
+0.036%
2
-3.657%
2021-09-23
0.00049542
0.00049721
0.00049542
0.00049721
-0.018%
3
-3.622%
2021-09-22
0.00049670
0.00049730
0.00049670
0.00049730
-0.028%
3
-3.640%
2021-09-21
0.00049803
0.00049803
0.00049744
0.00049744
0.000%
3
-3.667%
2021-09-20
0.00049505
0.00049744
0.00049505
0.00049744
+0.036%
3
-3.667%
2021-09-19
0.00049726
0.00049726
0.00049726
0.00049726
0.000%
1
-3.632%
2021-09-17
0.00049726
0.00049726
0.00049726
0.00049726
-0.072%
2
-3.632%
2021-09-16
0.00049724
0.00049762
0.00049724
0.00049762
0.000%
3
-3.702%
2021-09-15
0.00049768
0.00049768
0.00049762
0.00049762
-0.042%
2
-3.702%
2021-09-14
0.00049899
0.00049899
0.00049769
0.00049783
+0.040%
5
-3.742%
2021-09-13
0.00049763
0.00049763
0.00049763
0.00049763
-0.016%
1
-3.704%
2021-09-12
0.00049771
0.00049771
0.00049771
0.00049771
0.000%
1
-3.719%
2021-09-10
0.00049771
0.00049771
0.00049771
0.00049771
+0.022%
1
-3.719%
2021-09-09
0.00049760
0.00049760
0.00049760
0.00049760
-0.034%
2
-3.698%
2021-09-08
0.00049777
0.00049777
0.00049777
0.00049777
-0.002%
2
-3.731%
2021-09-07
0.00049778
0.00049778
0.00049778
0.00049778
-0.012%
2
-3.733%
2021-09-06
0.00049818
0.00049818
0.00049784
0.00049784
-0.024%
3
-3.744%
2021-09-05
0.00049796
0.00049796
0.00049796
0.00049796
0.000%
1
-3.767%
2021-09-03
0.00049897
0.00049897
0.00049796
0.00049796
+0.054%
2
-3.767%
2021-09-02
0.00049899
0.00049899
0.00049769
0.00049769
-0.036%
3
-3.715%
2021-09-01
0.00049658
0.00049787
0.00049658
0.00049787
-0.084%
3
-3.750%
2021-08-31
0.00049810
0.00049908
0.00049810
0.00049829
+0.070%
4
-3.831%
2021-08-30
0.00049998
0.00049998
0.00049794
0.00049794
-0.028%
3
-3.764%
2021-08-29
0.00049808
0.00049808
0.00049808
0.00049808
0.000%
1
-3.791%
2021-08-27
0.00049682
0.00049808
0.00049682
0.00049808
+0.002%
2
-3.791%
2021-08-26
0.00049885
0.00049885
0.00049807
0.00049807
+0.026%
3
-3.789%
2021-08-25
0.00049828
0.00049828
0.00049794
0.00049794
-0.058%
3
-3.764%
2021-08-24
0.00049851
0.00049851
0.00049823
0.00049823
+0.052%
3
-3.820%
2021-08-23
0.00049797
0.00049797
0.00049797
0.00049797
-0.148%
2
-3.769%
2021-08-22
0.00049871
0.00049871
0.00049871
0.00049871
0.000%
1
-3.912%
2021-08-21
0.00049871
0.00049871
0.00049871
0.00049871
+0.183%
1
-3.912%
2021-08-20
0.00049780
0.00049780
0.00049780
0.00049780
-0.084%
1
-3.736%
2021-08-19
0.00049822
0.00049822
0.00049822
0.00049822
+0.032%
2
-3.818%
2021-08-18
0.00049806
0.00049806
0.00049806
0.00049806
-0.042%
2
-3.787%
2021-08-17
0.00049756
0.00049827
0.00049756
0.00049827
-0.010%
3
-3.827%
2021-08-16
0.00050026
0.00050026
0.00049832
0.00049832
-0.012%
3
-3.837%
2021-08-15
0.00049838
0.00049838
0.00049838
0.00049838
0.000%
1
-3.848%
2021-08-13
0.00049835
0.00049838
0.00049835
0.00049838
-0.006%
2
-3.848%
2021-08-12
0.00049946
0.00049946
0.00049841
0.00049841
+0.030%
3
-3.854%
2021-08-11
0.00049777
0.00049826
0.00049777
0.00049826
+0.004%
3
-3.825%
2021-08-10
0.00049771
0.00049824
0.00049771
0.00049824
-0.046%
3
-3.821%
2021-08-09
0.00049620
0.00049847
0.00049620
0.00049847
+0.360%
3
-3.866%
2021-08-08
0.00049668
0.00049668
0.00049668
0.00049668
0.000%
1
-3.519%
2021-08-07
0.00049668
0.00049668
0.00049668
0.00049668
-0.359%
1
-3.519%
2021-08-06
0.00049764
0.00049847
0.00049764
0.00049847
+0.018%
2
-3.866%
2021-08-05
0.00049754
0.00049838
0.00049754
0.00049838
-0.018%
3
-3.848%
2021-08-04
0.00049747
0.00049847
0.00049747
0.00049847
-0.016%
3
-3.866%
2021-08-03
0.00049785
0.00049855
0.00049785
0.00049855
-0.018%
3
-3.881%
2021-08-02
0.00049728
0.00049864
0.00049728
0.00049864
-0.004%
3
-3.899%
2021-08-01
0.00049866
0.00049866
0.00049866
0.00049866
0.000%
1
-3.902%
2021-07-30
0.00049890
0.00049890
0.00049866
0.00049866
+0.026%
2
-3.902%
2021-07-29
0.00050031
0.00050031
0.00049853
0.00049853
-0.014%
3
-3.877%
2021-07-28
0.00049961
0.00049961
0.00049860
0.00049860
+0.010%
3
-3.891%
2021-07-27
0.00049928
0.00049928
0.00049855
0.00049855
-0.002%
3
-3.881%
2021-07-26
0.00049875
0.00049875
0.00049856
0.00049856
-0.080%
3
-3.883%
2021-07-25
0.00049896
0.00049896
0.00049896
0.00049896
0.000%
1
-3.960%
2021-07-24
0.00049896
0.00049896
0.00049896
0.00049896
+0.050%
1
-3.960%
2021-07-23
0.00049813
0.00049871
0.00049813
0.00049871
+0.042%
2
-3.912%
2021-07-22
0.00049940
0.00049940
0.00049850
0.00049850
-0.056%
3
-3.872%
2021-07-21
0.00049869
0.00049878
0.00049869
0.00049878
-0.148%
3
-3.926%
2021-07-20
0.00049952
0.00049952
0.00049952
0.00049952
-0.012%
1
-4.068%
2021-07-19
0.00049880
0.00049958
0.00049873
0.00049958
+0.130%
4
-4.079%
2021-07-18
0.00049893
0.00049893
0.00049893
0.00049893
0.000%
1
-3.954%
2021-07-17
0.00049893
0.00049893
0.00049893
0.00049893
+0.032%
1
-3.954%
2021-07-16
0.00049856
0.00049877
0.00049856
0.00049877
-0.016%
2
-3.924%
2021-07-15
0.00049885
0.00049885
0.00049885
0.00049885
-0.042%
1
-3.939%
2021-07-14
0.00049906
0.00049906
0.00049906
0.00049906
+0.076%
2
-3.979%
2021-07-13
0.00049868
0.00049868
0.00049868
0.00049868
-0.088%
2
-3.906%
2021-07-12
0.00049912
0.00049912
0.00049912
0.00049912
-0.140%
1
-3.991%
2021-07-11
0.00049982
0.00049982
0.00049982
0.00049982
0.000%
1
-4.125%
2021-07-10
0.00049982
0.00049982
0.00049982
0.00049982
+0.150%
1
-4.125%
2021-07-09
0.00049901
0.00049907
0.00049901
0.00049907
-0.018%
2
-3.981%
2021-07-08
0.00049775
0.00049916
0.00049775
0.00049916
+0.018%
4
-3.999%
2021-07-07
0.00049834
0.00049907
0.00049834
0.00049907
-0.006%
3
-3.981%
2021-07-06
0.00049841
0.00049910
0.00049841
0.00049910
-0.012%
3
-3.987%
2021-07-05
0.00050039
0.00050045
0.00049916
0.00049916
-0.304%
4
-3.999%
2021-07-04
0.00050068
0.00050068
0.00050068
0.00050068
0.000%
1
-4.290%
2021-07-03
0.00050068
0.00050068
0.00050068
0.00050068
+0.292%
1
-4.290%
2021-07-02
0.00049922
0.00049922
0.00049922
0.00049922
+0.010%
1
-4.010%
2021-07-01
0.00049917
0.00049917
0.00049917
0.00049917
+0.032%
2
-4.001%
2021-06-30
0.00049901
0.00049901
0.00049901
0.00049901
-0.004%
2
-3.970%
2021-06-28
0.00049905
0.00049905
0.00049880
0.00049903
-0.024%
28
-3.974%
2021-06-27
0.00049888
0.00049915
0.00049880
0.00049915
-0.018%
62
-3.997%
2021-06-25
0.00049875
0.00049924
0.00049875
0.00049924
-0.028%
2
-4.014%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC