Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

BIFUSD
Burundian franc / United States dollar
forex

Market Open
6/6/2023 1:01:00 AM UTC
0.000351USD+0.542%(+0.000002)5
0.000351Bid   0.000357Ask   0.000007Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-06-06
0.00035058
0.00035058
0.00035058
0.00035058
+0.037%
1
0.000%
2023-06-05
0.00034869
0.00035045
0.00034869
0.00035045
+0.197%
4
+0.037%
2023-06-04
0.00034976
0.00034976
0.00034976
0.00034976
0.000%
1
+0.234%
2023-06-03
0.00034976
0.00034976
0.00034976
0.00034976
-0.365%
1
+0.234%
2023-06-02
0.00035284
0.00035284
0.00035104
0.00035104
-0.057%
2
-0.131%
2023-06-01
0.00035144
0.00035144
0.00035124
0.00035124
-0.003%
3
-0.188%
2023-05-31
0.00035131
0.00035131
0.00035125
0.00035125
-0.003%
3
-0.191%
2023-05-30
0.00035117
0.00035126
0.00035117
0.00035126
-0.003%
3
-0.194%
2023-05-29
0.00035042
0.00035127
0.00035042
0.00035127
+0.200%
4
-0.196%
2023-05-28
0.00035076
0.00035076
0.00035057
0.00035057
-0.196%
3
+0.003%
2023-05-26
0.00035134
0.00035134
0.00035126
0.00035126
-0.028%
4
-0.194%
2023-05-25
0.00035126
0.00035136
0.00035126
0.00035136
-0.114%
3
-0.222%
2023-05-24
0.00035117
0.00035176
0.00035117
0.00035176
+0.085%
3
-0.335%
2023-05-23
0.00035155
0.00035155
0.00035146
0.00035146
-0.077%
3
-0.250%
2023-05-22
0.00035238
0.00035238
0.00035173
0.00035173
-0.176%
3
-0.327%
2023-05-21
0.00035235
0.00035235
0.00035235
0.00035235
0.000%
1
-0.502%
2023-05-20
0.00035235
0.00035235
0.00035235
0.00035235
+0.279%
1
-0.502%
2023-05-19
0.00035006
0.00035137
0.00035006
0.00035137
+0.014%
2
-0.225%
2023-05-18
0.00035181
0.00035181
0.00035132
0.00035132
-0.063%
3
-0.211%
2023-05-17
0.00035072
0.00035154
0.00035072
0.00035154
+0.011%
3
-0.273%
2023-05-16
0.00035084
0.00035150
0.00035084
0.00035150
+0.245%
3
-0.262%
2023-05-15
0.00034990
0.00035064
0.00034990
0.00035064
-0.576%
3
-0.017%
2023-05-14
0.00035267
0.00035267
0.00035267
0.00035267
0.000%
1
-0.593%
2023-05-13
0.00035267
0.00035267
0.00035267
0.00035267
+0.396%
1
-0.593%
2023-05-12
0.00035159
0.00035159
0.00035128
0.00035128
-0.134%
2
-0.199%
2023-05-11
0.00047444
0.00047444
0.00035175
0.00035175
-25.549%
3
-0.333%
2023-05-10
0.00047227
0.00047246
0.00047227
0.00047246
-0.006%
3
-25.797%
2023-05-09
0.00047169
0.00047249
0.00047169
0.00047249
-0.359%
3
-25.802%
2023-05-08
0.00047423
0.00047423
0.00047419
0.00047419
-0.008%
3
-26.068%
2023-05-07
0.00047423
0.00047423
0.00047423
0.00047423
0.000%
1
-26.074%
2023-05-05
0.00047277
0.00047423
0.00047277
0.00047423
-0.030%
2
-26.074%
2023-05-04
0.00047610
0.00047610
0.00047437
0.00047437
-0.002%
3
-26.096%
2023-05-03
0.00047689
0.00047689
0.00047438
0.00047438
-0.128%
3
-26.097%
2023-05-02
0.00047499
0.00047499
0.00047499
0.00047499
-0.063%
2
-26.192%
2023-05-01
0.00047529
0.00047529
0.00047529
0.00047529
-1.119%
2
-26.239%
2023-04-30
0.00048067
0.00048067
0.00048067
0.00048067
0.000%
1
-27.064%
2023-04-29
0.00048067
0.00048067
0.00048067
0.00048067
+1.326%
1
-27.064%
2023-04-28
0.00047392
0.00047438
0.00047392
0.00047438
-0.006%
2
-26.097%
2023-04-27
0.00047446
0.00047446
0.00047441
0.00047441
+0.061%
3
-26.102%
2023-04-26
0.00047259
0.00047412
0.00047259
0.00047412
-0.070%
3
-26.057%
2023-04-25
0.00047629
0.00047629
0.00047445
0.00047445
-0.305%
3
-26.108%
2023-04-24
0.00047568
0.00047590
0.00047410
0.00047590
+0.255%
7
-26.333%
2023-04-23
0.00047469
0.00047469
0.00047469
0.00047469
0.000%
1
-26.145%
2023-04-21
0.00047439
0.00047469
0.00047439
0.00047469
+0.044%
2
-26.145%
2023-04-20
0.00047540
0.00047540
0.00047448
0.00047448
+0.042%
3
-26.113%
2023-04-19
0.00047467
0.00047467
0.00047428
0.00047428
-0.002%
3
-26.082%
2023-04-18
0.00047209
0.00047429
0.00047209
0.00047429
-0.019%
3
-26.083%
2023-04-17
0.00047098
0.00047438
0.00047098
0.00047438
-0.460%
4
-26.097%
2023-04-16
0.00047657
0.00047657
0.00047657
0.00047657
0.000%
1
-26.437%
2023-04-15
0.00047657
0.00047657
0.00047657
0.00047657
+0.489%
1
-26.437%
2023-04-14
0.00047425
0.00047425
0.00047425
0.00047425
-0.099%
1
-26.077%
2023-04-13
0.00047472
0.00047472
0.00047472
0.00047472
+0.025%
2
-26.150%
2023-04-12
0.00047460
0.00047460
0.00047460
0.00047460
+0.038%
2
-26.131%
2023-04-11
0.00047442
0.00047442
0.00047442
0.00047442
+0.063%
2
-26.103%
2023-04-10
0.00047412
0.00047412
0.00047412
0.00047412
-0.799%
9
-26.057%
2023-04-09
0.00047794
0.00047794
0.00047794
0.00047794
0.000%
1
-26.648%
2023-04-08
0.00047794
0.00047794
0.00047794
0.00047794
+0.710%
1
-26.648%
2023-04-07
0.00047457
0.00047457
0.00047457
0.00047457
-0.105%
1
-26.127%
2023-04-06
0.00047507
0.00047507
0.00047507
0.00047507
+0.152%
2
-26.205%
2023-04-05
0.00047435
0.00047435
0.00047435
0.00047435
-0.072%
2
-26.093%
2023-04-04
0.00047469
0.00047469
0.00047469
0.00047469
+0.032%
2
-26.145%
2023-04-03
0.00047454
0.00047454
0.00047454
0.00047454
-0.261%
2
-26.122%
2023-04-02
0.00047578
0.00047578
0.00047578
0.00047578
0.000%
1
-26.315%
2023-03-31
0.00047498
0.00047578
0.00047498
0.00047578
+0.225%
3
-26.315%
2023-03-30
0.00047471
0.00047471
0.00047471
0.00047471
-0.042%
2
-26.149%
2023-03-29
0.00047491
0.00047491
0.00047491
0.00047491
-0.143%
2
-26.180%
2023-03-28
0.00047498
0.00047559
0.00047498
0.00047559
+0.118%
4
-26.285%
2023-03-27
0.00047503
0.00047503
0.00047503
0.00047503
+0.131%
2
-26.198%
2023-03-26
0.00047441
0.00047441
0.00047441
0.00047441
0.000%
1
-26.102%
2023-03-24
0.00047441
0.00047441
0.00047441
0.00047441
-0.212%
1
-26.102%
2023-03-23
0.00047542
0.00047542
0.00047542
0.00047542
+0.118%
2
-26.259%
2023-03-22
0.00047486
0.00047486
0.00047486
0.00047486
-0.013%
2
-26.172%
2023-03-21
0.00047531
0.00047531
0.00047492
0.00047492
+0.008%
3
-26.181%
2023-03-20
0.00047691
0.00047691
0.00047488
0.00047488
-1.389%
3
-26.175%
2023-03-19
0.00048157
0.00048157
0.00048157
0.00048157
0.000%
1
-27.201%
2023-03-18
0.00048157
0.00048157
0.00048157
0.00048157
+1.051%
1
-27.201%
2023-03-17
0.00047549
0.00047659
0.00047486
0.00047656
+0.390%
5
-26.435%
2023-03-16
0.00047519
0.00047519
0.00047471
0.00047471
+0.078%
3
-26.149%
2023-03-15
0.00047568
0.00047568
0.00047434
0.00047434
-0.173%
3
-26.091%
2023-03-14
0.00047718
0.00047718
0.00047516
0.00047516
+0.080%
3
-26.219%
2023-03-13
0.00047847
0.00047847
0.00047478
0.00047478
-0.520%
3
-26.159%
2023-03-12
0.00047726
0.00047726
0.00047726
0.00047726
0.000%
1
-26.543%
2023-03-11
0.00047726
0.00047726
0.00047726
0.00047726
-0.029%
1
-26.543%
2023-03-10
0.00047605
0.00047740
0.00047486
0.00047740
+0.545%
4
-26.565%
2023-03-09
0.00047509
0.00047509
0.00047481
0.00047481
-0.055%
3
-26.164%
2023-03-08
0.00047013
0.00047507
0.00047013
0.00047507
-0.036%
3
-26.205%
2023-03-07
0.00047722
0.00047722
0.00047524
0.00047524
+0.013%
3
-26.231%
2023-03-06
0.00047612
0.00047612
0.00047518
0.00047518
+0.040%
3
-26.222%
2023-03-05
0.00047499
0.00047499
0.00047499
0.00047499
0.000%
1
-26.192%
2023-03-03
0.00047446
0.00047499
0.00047446
0.00047499
-0.023%
2
-26.192%
2023-03-02
0.00047441
0.00047510
0.00047378
0.00047510
-0.029%
4
-26.209%
2023-03-01
0.00047408
0.00047524
0.00047408
0.00047524
-0.006%
3
-26.231%
2023-02-28
0.00047628
0.00047628
0.00047527
0.00047527
+0.013%
3
-26.236%
2023-02-27
0.00047437
0.00047521
0.00047437
0.00047521
-0.069%
3
-26.226%
2023-02-26
0.00047554
0.00047554
0.00047554
0.00047554
0.000%
1
-26.277%
2023-02-25
0.00047554
0.00047554
0.00047554
0.00047554
+0.099%
1
-26.277%
2023-02-24
0.00047507
0.00047507
0.00047507
0.00047507
-0.063%
1
-26.205%
2023-02-23
0.00047487
0.00047537
0.00047487
0.00047537
-0.011%
3
-26.251%
2023-02-22
0.00047542
0.00047542
0.00047542
0.00047542
+0.082%
3
-26.259%
2023-02-21
0.00047496
0.00047507
0.00047496
0.00047503
-0.059%
4
-26.198%
2023-02-20
0.00047769
0.00047769
0.00047531
0.00047531
-0.596%
3
-26.242%
2023-02-19
0.00047975
0.00047975
0.00047816
0.00047816
-0.331%
2
-26.681%
2023-02-18
0.00047975
0.00047975
0.00047975
0.00047975
+0.932%
1
-26.924%
2023-02-17
0.00047319
0.00047532
0.00047319
0.00047532
-0.042%
2
-26.243%
2023-02-16
0.00047528
0.00047552
0.00047528
0.00047552
+0.215%
3
-26.274%
2023-02-15
0.00047492
0.00047565
0.00047450
0.00047450
-0.265%
4
-26.116%
2023-02-14
0.00047954
0.00047954
0.00047576
0.00047576
-0.281%
3
-26.312%
2023-02-13
0.00047710
0.00047710
0.00047710
0.00047710
+0.265%
2
-26.519%
2023-02-11
0.00047584
0.00047584
0.00047584
0.00047584
+0.042%
1
-26.324%
2023-02-10
0.00047449
0.00047564
0.00047449
0.00047564
-0.120%
2
-26.293%
2023-02-09
0.00047532
0.00047621
0.00047532
0.00047621
+0.044%
3
-26.381%
2023-02-08
0.00047672
0.00047672
0.00047600
0.00047600
+0.023%
3
-26.349%
2023-02-07
0.00047478
0.00047589
0.00047478
0.00047589
-0.036%
3
-26.332%
2023-02-06
0.00046973
0.00047606
0.00046973
0.00047606
+0.944%
3
-26.358%
2023-02-05
0.00047161
0.00047161
0.00047161
0.00047161
0.000%
1
-25.663%
2023-02-04
0.00047161
0.00047161
0.00047161
0.00047161
-0.926%
1
-25.663%
2023-02-03
0.00047151
0.00047602
0.00047151
0.00047602
-0.013%
2
-26.352%
2023-02-02
0.00048127
0.00048127
0.00047608
0.00047608
+0.002%
3
-26.361%
2023-02-01
0.00047697
0.00047697
0.00047607
0.00047607
+0.004%
3
-26.360%
2023-01-31
0.00047437
0.00047605
0.00047437
0.00047605
-0.027%
3
-26.356%
2023-01-30
0.00047580
0.00047618
0.00047580
0.00047618
+0.065%
3
-26.377%
2023-01-28
0.00047587
0.00047587
0.00047587
0.00047587
-0.023%
1
-26.329%
2023-01-27
0.00047558
0.00047598
0.00047558
0.00047598
+0.071%
2
-26.346%
2023-01-26
0.00047854
0.00047854
0.00047564
0.00047564
-0.097%
3
-26.293%
2023-01-25
0.00047731
0.00047731
0.00047610
0.00047610
-0.004%
3
-26.364%
2023-01-24
0.00047622
0.00047622
0.00047612
0.00047612
+0.050%
3
-26.367%
2023-01-23
0.00047923
0.00047923
0.00047588
0.00047588
-0.076%
3
-26.330%
2023-01-22
0.00047624
0.00047624
0.00047624
0.00047624
0.000%
1
-26.386%
2023-01-20
0.00047684
0.00047684
0.00047624
0.00047624
+0.004%
2
-26.386%
2023-01-19
0.00047622
0.00047622
0.00047622
0.00047622
-0.080%
2
-26.383%
2023-01-18
0.00047474
0.00047660
0.00047474
0.00047660
+0.149%
3
-26.441%
2023-01-17
0.00047589
0.00047589
0.00047589
0.00047589
-0.082%
1
-26.332%
2023-01-16
0.00047884
0.00047884
0.00047628
0.00047628
-0.345%
3
-26.392%
2023-01-15
0.00047793
0.00047793
0.00047793
0.00047793
0.000%
1
-26.646%
2023-01-14
0.00047793
0.00047793
0.00047793
0.00047793
+0.346%
1
-26.646%
2023-01-13
0.00048052
0.00048052
0.00047628
0.00047628
-0.023%
2
-26.392%
2023-01-12
0.00047717
0.00047717
0.00047639
0.00047639
+0.055%
3
-26.409%
2023-01-11
0.00047619
0.00047619
0.00047613
0.00047613
0.000%
3
-26.369%
2023-01-10
0.00047864
0.00047864
0.00047613
0.00047613
-0.082%
3
-26.369%
2023-01-09
0.00048408
0.00048408
0.00047652
0.00047652
+0.145%
3
-26.429%
2023-01-08
0.00047583
0.00047583
0.00047583
0.00047583
0.000%
1
-26.322%
2023-01-06
0.00047249
0.00047583
0.00047249
0.00047583
-0.055%
2
-26.322%
2023-01-05
0.00047609
0.00047609
0.00047609
0.00047609
-0.021%
1
-26.363%
2023-01-04
0.00047808
0.00047808
0.00047619
0.00047619
-0.017%
3
-26.378%
2023-01-03
0.00047533
0.00047627
0.00047533
0.00047627
-0.027%
3
-26.390%
2023-01-02
0.00047751
0.00047751
0.00047640
0.00047640
-0.002%
3
-26.411%
2022-12-30
0.00047641
0.00047641
0.00047641
0.00047641
-0.008%
1
-26.412%
2022-12-29
0.00047555
0.00047645
0.00047555
0.00047645
+0.074%
3
-26.418%
2022-12-28
0.00047586
0.00047610
0.00047586
0.00047610
-0.040%
3
-26.364%
2022-12-27
0.00047818
0.00047818
0.00047629
0.00047629
-0.069%
3
-26.394%
2022-12-26
0.00047662
0.00047662
0.00047662
0.00047662
+0.019%
2
-26.445%
2022-12-25
0.00047653
0.00047653
0.00047653
0.00047653
0.000%
2
-26.431%
2022-12-23
0.00047591
0.00047653
0.00047591
0.00047653
-0.023%
2
-26.431%
2022-12-22
0.00047756
0.00047756
0.00047664
0.00047664
+0.010%
6
-26.448%
2022-12-21
0.00047559
0.00047659
0.00047559
0.00047659
+0.052%
3
-26.440%
2022-12-20
0.00047653
0.00047653
0.00047634
0.00047634
-0.048%
3
-26.401%
2022-12-19
0.00047540
0.00047657
0.00047540
0.00047657
+0.309%
3
-26.437%
2022-12-18
0.00047510
0.00047510
0.00047510
0.00047510
0.000%
1
-26.209%
2022-12-17
0.00047510
0.00047510
0.00047510
0.00047510
-0.298%
1
-26.209%
2022-12-16
0.00047755
0.00047755
0.00047652
0.00047652
+0.006%
2
-26.429%
2022-12-15
0.00047726
0.00047726
0.00047649
0.00047649
0.000%
3
-26.424%
2022-12-14
0.00048111
0.00048111
0.00047649
0.00047649
-0.052%
3
-26.424%
2022-12-13
0.00047592
0.00047674
0.00047556
0.00047674
-0.063%
4
-26.463%
2022-12-12
0.00047489
0.00047704
0.00047489
0.00047704
+0.118%
3
-26.509%
2022-12-11
0.00047648
0.00047648
0.00047648
0.00047648
0.000%
1
-26.423%
2022-12-10
0.00047648
0.00047648
0.00047648
0.00047648
-0.084%
1
-26.423%
2022-12-09
0.00047999
0.00047999
0.00047688
0.00047688
+0.008%
2
-26.485%
2022-12-08
0.00047733
0.00047733
0.00047684
0.00047684
-0.004%
3
-26.478%
2022-12-07
0.00047473
0.00047686
0.00047473
0.00047686
+0.023%
3
-26.482%
2022-12-06
0.00047440
0.00047675
0.00047440
0.00047675
-0.046%
3
-26.465%
2022-12-05
0.00047823
0.00047823
0.00047697
0.00047697
+0.029%
3
-26.499%
2022-12-04
0.00047683
0.00047683
0.00047683
0.00047683
0.000%
1
-26.477%
2022-12-03
0.00047683
0.00047683
0.00047683
0.00047683
+0.048%
1
-26.477%
2022-12-02
0.00048031
0.00048031
0.00047660
0.00047660
-0.075%
2
-26.441%
2022-12-01
0.00047983
0.00047983
0.00047696
0.00047696
+0.013%
2
-26.497%
2022-11-30
0.00047690
0.00047690
0.00047690
0.00047690
+0.120%
2
-26.488%
2022-11-29
0.00047633
0.00047633
0.00047633
0.00047633
-0.034%
1
-26.400%
2022-11-28
0.00047649
0.00047649
0.00047649
0.00047649
-0.115%
2
-26.424%
2022-11-27
0.00047704
0.00047704
0.00047704
0.00047704
0.000%
1
-26.509%
2022-11-25
0.00047712
0.00047712
0.00047704
0.00047704
+0.065%
2
-26.509%
2022-11-24
0.00048161
0.00048161
0.00047673
0.00047673
-0.006%
3
-26.462%
2022-11-23
0.00047868
0.00047868
0.00047676
0.00047676
+0.029%
3
-26.466%
2022-11-22
0.00047805
0.00047805
0.00047662
0.00047662
0.000%
3
-26.445%
2022-11-21
0.00047447
0.00047662
0.00047447
0.00047662
-0.161%
4
-26.445%
2022-11-18
0.00047805
0.00047805
0.00047739
0.00047739
+0.059%
2
-26.563%
2022-11-17
0.00047529
0.00047711
0.00047529
0.00047711
+0.004%
3
-26.520%
2022-11-16
0.00047397
0.00047709
0.00047397
0.00047709
+0.048%
3
-26.517%
2022-11-15
0.00047860
0.00047860
0.00047686
0.00047686
+0.002%
3
-26.482%
2022-11-14
0.00047878
0.00047878
0.00047685
0.00047685
-0.852%
3
-26.480%
2022-11-13
0.00048095
0.00048095
0.00048095
0.00048095
0.000%
1
-27.107%
2022-11-12
0.00048095
0.00048095
0.00048095
0.00048095
+0.773%
1
-27.107%
2022-11-11
0.00048768
0.00048768
0.00047726
0.00047726
+0.031%
2
-26.543%
2022-11-10
0.00047711
0.00047711
0.00047711
0.00047711
+0.010%
2
-26.520%
2022-11-09
0.00048018
0.00048018
0.00047706
0.00047706
-0.004%
3
-26.512%
2022-11-08
0.00047858
0.00047858
0.00047708
0.00047708
+0.023%
3
-26.515%
2022-11-07
0.00048347
0.00048347
0.00047697
0.00047697
-1.156%
3
-26.499%
2022-11-06
0.00048255
0.00048255
0.00048255
0.00048255
-0.710%
2
-27.348%
2022-11-05
0.00048600
0.00048600
0.00048600
0.00048600
+1.930%
1
-27.864%
2022-11-04
0.00047810
0.00047810
0.00047680
0.00047680
-0.197%
2
-26.472%
2022-11-03
0.00047384
0.00047774
0.00047384
0.00047774
+0.107%
3
-26.617%
2022-11-02
0.00047480
0.00047723
0.00047480
0.00047723
+0.019%
3
-26.539%
2022-11-01
0.00047507
0.00047714
0.00047507
0.00047714
+0.073%
3
-26.525%
2022-10-31
0.00047710
0.00047710
0.00047679
0.00047679
+0.010%
3
-26.471%
2022-10-30
0.00047674
0.00047674
0.00047674
0.00047674
0.000%
1
-26.463%
2022-10-28
0.00047399
0.00047674
0.00047399
0.00047674
-0.098%
2
-26.463%
2022-10-27
0.00047984
0.00047984
0.00047721
0.00047721
-0.881%
3
-26.535%
2022-10-26
0.00048145
0.00048145
0.00048145
0.00048145
+0.914%
3
-27.182%
2022-10-25
0.00048058
0.00048058
0.00047709
0.00047709
-0.501%
3
-26.517%
2022-10-24
0.00048172
0.00048172
0.00047704
0.00047949
-0.620%
4
-26.885%
2022-10-23
0.00048248
0.00048248
0.00048248
0.00048248
0.000%
1
-27.338%
2022-10-22
0.00048248
0.00048248
0.00048248
0.00048248
+1.115%
1
-27.338%
2022-10-21
0.00047541
0.00047716
0.00047541
0.00047716
-0.086%
2
-26.528%
2022-10-20
0.00047627
0.00047757
0.00047627
0.00047757
+0.115%
3
-26.591%
2022-10-19
0.00047924
0.00047924
0.00047702
0.00047702
-0.092%
3
-26.506%
2022-10-18
0.00048163
0.00048163
0.00047746
0.00047746
+0.082%
3
-26.574%
2022-10-17
0.00047783
0.00047783
0.00047707
0.00047707
-0.017%
3
-26.514%
2022-10-16
0.00047715
0.00047715
0.00047715
0.00047715
0.000%
1
-26.526%
2022-10-14
0.00047949
0.00047949
0.00047715
0.00047715
-0.015%
2
-26.526%
2022-10-13
0.00047723
0.00047723
0.00047722
0.00047722
-0.008%
3
-26.537%
2022-10-12
0.00047674
0.00047726
0.00047674
0.00047726
-0.059%
3
-26.543%
2022-10-11
0.00047864
0.00047864
0.00047754
0.00047754
+0.025%
3
-26.586%
2022-10-10
0.00047451
0.00047742
0.00047451
0.00047742
+0.577%
3
-26.568%
2022-10-09
0.00047468
0.00047468
0.00047468
0.00047468
0.000%
1
-26.144%
2022-10-08
0.00047468
0.00047468
0.00047468
0.00047468
-0.626%
1
-26.144%
2022-10-07
0.00047309
0.00047767
0.00047309
0.00047767
+0.140%
2
-26.606%
2022-10-06
0.00047713
0.00047713
0.00047700
0.00047700
+0.254%
3
-26.503%
2022-10-05
0.00048182
0.00048182
0.00047526
0.00047579
-0.325%
7
-26.316%
2022-10-04
0.00047979
0.00047979
0.00047734
0.00047734
-0.059%
3
-26.555%
2022-10-03
0.00047949
0.00047949
0.00047762
0.00047762
+0.075%
2
-26.599%
2022-10-02
0.00047726
0.00047726
0.00047726
0.00047726
0.000%
1
-26.543%
2022-09-30
0.00048290
0.00048290
0.00047726
0.00047726
-0.019%
2
-26.543%
2022-09-29
0.00048317
0.00048317
0.00047735
0.00047735
+0.178%
3
-26.557%
2022-09-28
0.00047479
0.00047650
0.00047479
0.00047650
-0.195%
3
-26.426%
2022-09-27
0.00047725
0.00047743
0.00047725
0.00047743
-0.077%
3
-26.569%
2022-09-26
0.00046891
0.00047780
0.00046891
0.00047780
+0.676%
4
-26.626%
2022-09-25
0.00047459
0.00047459
0.00047459
0.00047459
0.000%
1
-26.130%
2022-09-24
0.00047459
0.00047459
0.00047459
0.00047459
-0.697%
1
-26.130%
2022-09-23
0.00047611
0.00047792
0.00047611
0.00047792
+0.111%
2
-26.645%
2022-09-22
0.00047270
0.00047739
0.00047270
0.00047739
+0.002%
3
-26.563%
2022-09-21
0.00047575
0.00047738
0.00047575
0.00047738
-0.109%
4
-26.562%
2022-09-20
0.00047978
0.00047978
0.00047790
0.00047790
-0.054%
3
-26.642%
2022-09-19
0.00048344
0.00048344
0.00047761
0.00047816
-1.139%
4
-26.681%
2022-09-18
0.00048367
0.00048367
0.00048367
0.00048367
0.000%
1
-27.517%
2022-09-17
0.00048367
0.00048367
0.00048367
0.00048367
+1.248%
1
-27.517%
2022-09-16
0.00047916
0.00047916
0.00047771
0.00047771
-0.088%
2
-26.612%
2022-09-15
0.00047636
0.00047813
0.00047636
0.00047813
+0.050%
3
-26.677%
2022-09-14
0.00046866
0.00047789
0.00046866
0.00047789
-0.069%
3
-26.640%
2022-09-13
0.00047796
0.00047822
0.00047796
0.00047822
+0.059%
3
-26.691%
2022-09-12
0.00047798
0.00047798
0.00047794
0.00047794
-0.801%
3
-26.648%
2022-09-11
0.00048180
0.00048180
0.00048180
0.00048180
0.000%
1
-27.235%
2022-09-10
0.00048180
0.00048180
0.00048180
0.00048180
+0.879%
1
-27.235%
2022-09-09
0.00047976
0.00047976
0.00047760
0.00047760
-0.117%
2
-26.595%
2022-09-08
0.00048221
0.00048221
0.00047816
0.00047816
+0.080%
3
-26.681%
2022-09-07
0.00047644
0.00047778
0.00047644
0.00047778
-0.142%
3
-26.623%
2022-09-06
0.00047982
0.00047982
0.00047846
0.00047846
+0.061%
3
-26.727%
2022-09-05
0.00047437
0.00047817
0.00047437
0.00047817
+0.008%
3
-26.683%
2022-09-04
0.00047813
0.00047813
0.00047813
0.00047813
0.000%
1
-26.677%
2022-09-02
0.00047528
0.00047813
0.00047528
0.00047813
+0.008%
2
-26.677%
2022-09-01
0.00048045
0.00048045
0.00047809
0.00047809
-0.125%
3
-26.671%
2022-08-31
0.00047813
0.00047869
0.00047813
0.00047869
-0.033%
3
-26.763%
2022-08-30
0.00047931
0.00047931
0.00047885
0.00047885
+0.153%
3
-26.787%
2022-08-29
0.00047425
0.00047812
0.00047425
0.00047812
+0.452%
3
-26.675%
2022-08-28
0.00047597
0.00047597
0.00047597
0.00047597
0.000%
1
-26.344%
2022-08-27
0.00047597
0.00047597
0.00047597
0.00047597
-0.423%
1
-26.344%
2022-08-26
0.00047765
0.00047799
0.00047765
0.00047799
-0.186%
2
-26.655%
2022-08-25
0.00048124
0.00048124
0.00047888
0.00047888
+0.054%
3
-26.792%
2022-08-24
0.00047986
0.00047986
0.00047862
0.00047862
+0.052%
3
-26.752%
2022-08-23
0.00047514
0.00047837
0.00047514
0.00047837
-0.061%
3
-26.714%
2022-08-22
0.00047866
0.00047866
0.00047866
0.00047866
+0.188%
2
-26.758%
2022-08-21
0.00047776
0.00047776
0.00047776
0.00047776
0.000%
2
-26.620%
2022-08-20
0.00047776
0.00047776
0.00047776
0.00047776
-0.132%
1
-26.620%
2022-08-19
0.00047424
0.00047839
0.00047424
0.00047839
-0.063%
2
-26.717%
2022-08-18
0.00047926
0.00047926
0.00047869
0.00047869
+0.084%
3
-26.763%
2022-08-17
0.00048040
0.00048040
0.00047829
0.00047829
-0.094%
3
-26.701%
2022-08-16
0.00047639
0.00047874
0.00047639
0.00047874
+0.006%
3
-26.770%
2022-08-15
0.00047761
0.00047871
0.00047761
0.00047871
-0.029%
3
-26.766%
2022-08-14
0.00047885
0.00047885
0.00047885
0.00047885
0.000%
1
-26.787%
2022-08-12
0.00047774
0.00047885
0.00047774
0.00047885
-0.017%
2
-26.787%
2022-08-11
0.00048135
0.00048135
0.00047893
0.00047893
+0.081%
3
-26.799%
2022-08-10
0.00047796
0.00047854
0.00047796
0.00047854
-0.067%
3
-26.740%
2022-08-09
0.00047890
0.00047890
0.00047886
0.00047886
-0.071%
3
-26.789%
2022-08-08
0.00047561
0.00047920
0.00047561
0.00047920
+0.586%
3
-26.841%
2022-08-07
0.00047641
0.00047641
0.00047641
0.00047641
0.000%
1
-26.412%
2022-08-06
0.00047641
0.00047641
0.00047641
0.00047641
-0.470%
1
-26.412%
2022-08-05
0.00048075
0.00048075
0.00047866
0.00047866
+0.092%
2
-26.758%
2022-08-04
0.00047778
0.00047822
0.00047778
0.00047822
-0.198%
3
-26.691%
2022-08-03
0.00047566
0.00047917
0.00047566
0.00047917
-0.013%
3
-26.836%
2022-08-02
0.00048052
0.00048052
0.00047923
0.00047923
+0.086%
3
-26.845%
2022-08-01
0.00047804
0.00047882
0.00047804
0.00047882
+0.113%
3
-26.783%
2022-07-31
0.00047828
0.00047828
0.00047828
0.00047828
0.000%
1
-26.700%
2022-07-29
0.00048200
0.00048200
0.00047828
0.00047828
-0.109%
2
-26.700%
2022-07-28
0.00048066
0.00048066
0.00047880
0.00047880
-0.161%
3
-26.779%
2022-07-27
0.00047850
0.00047957
0.00047850
0.00047957
+0.104%
3
-26.897%
2022-07-26
0.00047885
0.00047907
0.00047885
0.00047907
-0.035%
3
-26.821%
2022-07-25
0.00047962
0.00047962
0.00047924
0.00047924
-0.391%
3
-26.847%
2022-07-24
0.00048112
0.00048112
0.00048112
0.00048112
0.000%
1
-27.133%
2022-07-23
0.00048112
0.00048112
0.00048112
0.00048112
+0.503%
1
-27.133%
2022-07-22
0.00047992
0.00047992
0.00047871
0.00047871
-0.138%
2
-26.766%
2022-07-21
0.00047872
0.00047937
0.00047872
0.00047937
-0.075%
3
-26.867%
2022-07-20
0.00047844
0.00047973
0.00047844
0.00047973
+0.098%
3
-26.921%
2022-07-19
0.00047804
0.00047926
0.00047804
0.00047926
-0.019%
3
-26.850%
2022-07-18
0.00048086
0.00048086
0.00047935
0.00047935
-0.142%
3
-26.863%
2022-07-17
0.00048003
0.00048003
0.00048003
0.00048003
0.000%
1
-26.967%
2022-07-16
0.00048003
0.00048003
0.00048003
0.00048003
+0.196%
1
-26.967%
2022-07-15
0.00047944
0.00047944
0.00047909
0.00047909
-0.021%
2
-26.824%
2022-07-14
0.00047743
0.00047919
0.00047743
0.00047919
-0.021%
3
-26.839%
2022-07-13
0.00047975
0.00047975
0.00047929
0.00047929
-0.052%
3
-26.854%
2022-07-12
0.00047588
0.00047954
0.00047588
0.00047954
+0.232%
3
-26.892%
2022-07-11
0.00048012
0.00048012
0.00047843
0.00047843
-0.648%
3
-26.723%
2022-07-10
0.00048155
0.00048155
0.00048155
0.00048155
0.000%
1
-27.198%
2022-07-09
0.00048155
0.00048155
0.00048155
0.00048155
+0.075%
1
-27.198%
2022-07-08
0.00047923
0.00048119
0.00047923
0.00048119
+0.363%
3
-27.143%
2022-07-07
0.00047905
0.00047945
0.00047905
0.00047945
+0.023%
3
-26.879%
2022-07-06
0.00047797
0.00047934
0.00047797
0.00047934
-0.038%
3
-26.862%
2022-07-05
0.00047880
0.00047952
0.00047880
0.00047952
-0.033%
3
-26.889%
2022-07-04
0.00047884
0.00047968
0.00047884
0.00047968
-0.013%
13
-26.914%
2022-07-03
0.00047974
0.00047974
0.00047974
0.00047974
0.000%
1
-26.923%
2022-07-01
0.00048286
0.00048286
0.00047974
0.00047974
+0.013%
2
-26.923%
2022-06-30
0.00047606
0.00047968
0.00047606
0.00047968
-0.054%
3
-26.914%
2022-06-29
0.00047708
0.00047994
0.00047708
0.00047994
+0.058%
3
-26.953%
2022-06-28
0.00047946
0.00047966
0.00047946
0.00047966
-0.008%
3
-26.911%
2022-06-27
0.00048067
0.00048067
0.00047970
0.00047970
+0.023%
3
-26.917%
2022-06-26
0.00047959
0.00047959
0.00047959
0.00047959
0.000%
1
-26.900%
2022-06-24
0.00048040
0.00048040
0.00047959
0.00047959
-0.008%
2
-26.900%
2022-06-23
0.00048228
0.00048228
0.00047963
0.00047963
-0.054%
3
-26.906%
2022-06-22
0.00047810
0.00047989
0.00047810
0.00047989
+0.004%
3
-26.946%
2022-06-21
0.00047998
0.00047998
0.00047987
0.00047987
+0.038%
3
-26.943%
2022-06-20
0.00047874
0.00047969
0.00047874
0.00047969
+0.163%
3
-26.915%
2022-06-19
0.00047891
0.00047891
0.00047891
0.00047891
0.000%
1
-26.796%
2022-06-18
0.00047891
0.00047891
0.00047891
0.00047891
-0.227%
1
-26.796%
2022-06-17
0.00048609
0.00048609
0.00048000
0.00048000
+0.088%
2
-26.963%
2022-06-16
0.00047858
0.00047958
0.00047858
0.00047958
-0.100%
3
-26.899%
2022-06-15
0.00047984
0.00048006
0.00047984
0.00048006
+0.015%
4
-26.972%
2022-06-14
0.00047788
0.00047999
0.00047788
0.00047999
+0.046%
4
-26.961%
2022-06-13
0.00047522
0.00047977
0.00047522
0.00047977
+0.652%
6
-26.927%
2022-06-12
0.00047666
0.00047666
0.00047666
0.00047666
0.000%
1
-26.451%
2022-06-11
0.00047666
0.00047666
0.00047666
0.00047666
-0.669%
1
-26.451%
2022-06-10
0.00047605
0.00047987
0.00047605
0.00047987
-0.065%
2
-26.943%
2022-06-09
0.00047984
0.00048018
0.00047984
0.00048018
-0.027%
3
-26.990%
2022-06-08
0.00048103
0.00048103
0.00048031
0.00048031
+0.040%
3
-27.010%
2022-06-07
0.00047825
0.00048012
0.00047825
0.00048012
-0.012%
3
-26.981%
2022-06-06
0.00047915
0.00048018
0.00047915
0.00048018
+0.184%
3
-26.990%
2022-06-05
0.00047930
0.00047930
0.00047930
0.00047930
0.000%
1
-26.856%
2022-06-04
0.00047930
0.00047930
0.00047930
0.00047930
-0.158%
1
-26.856%
2022-06-03
0.00048313
0.00048313
0.00048006
0.00048006
-0.019%
2
-26.972%
2022-06-02
0.00047756
0.00048015
0.00047756
0.00048015
-0.046%
3
-26.985%
2022-06-01
0.00048175
0.00048175
0.00048037
0.00048037
+0.004%
3
-27.019%
2022-05-31
0.00047909
0.00048035
0.00047909
0.00048035
-0.048%
7
-27.016%
2022-05-30
0.00048178
0.00048178
0.00048058
0.00048058
-0.023%
115
-27.051%
2022-05-29
0.00048069
0.00048069
0.00048069
0.00048069
0.000%
1
-27.067%
2022-05-27
0.00048069
0.00048069
0.00048069
0.00048069
+0.110%
1
-27.067%
2022-05-26
0.00048016
0.00048016
0.00048016
0.00048016
-0.035%
2
-26.987%
2022-05-25
0.00048101
0.00048101
0.00048033
0.00048033
+0.044%
4
-27.013%
2022-05-24
0.00048016
0.00048016
0.00048012
0.00048012
-0.058%
6
-26.981%
2022-05-23
0.00048005
0.00048040
0.00048005
0.00048040
+0.083%
8
-27.023%
2022-05-22
0.00048000
0.00048000
0.00048000
0.00048000
0.000%
1
-26.963%
2022-05-20
0.00048000
0.00048000
0.00048000
0.00048000
-0.031%
1
-26.963%
2022-05-19
0.00048037
0.00048037
0.00048015
0.00048015
-0.046%
3
-26.985%
2022-05-18
0.00048037
0.00048037
0.00048037
0.00048037
-0.114%
2
-27.019%
2022-05-17
0.00048092
0.00048092
0.00048092
0.00048092
-0.429%
2
-27.102%
2022-05-16
0.00048151
0.00048299
0.00048151
0.00048299
+0.449%
4
-27.415%
2022-05-15
0.00048083
0.00048083
0.00048083
0.00048083
0.000%
1
-27.089%
2022-05-13
0.00047785
0.00048083
0.00047785
0.00048083
+0.035%
2
-27.089%
2022-05-12
0.00047959
0.00048066
0.00047959
0.00048066
-0.044%
3
-27.063%
2022-05-11
0.00047960
0.00048087
0.00047960
0.00048087
-0.029%
3
-27.095%
2022-05-10
0.00048118
0.00048118
0.00048101
0.00048101
+0.175%
3
-27.116%
2022-05-09
0.00047752
0.00048017
0.00047752
0.00048017
-0.112%
3
-26.988%
2022-05-08
0.00048071
0.00048071
0.00048071
0.00048071
0.000%
3
-27.070%
2022-05-06
0.00047815
0.00048071
0.00047815
0.00048071
+0.152%
2
-27.070%
2022-05-05
0.00048450
0.00048450
0.00047998
0.00047998
-0.177%
3
-26.959%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC