Create Account
Sign In
LightDark
chart

exchange
Grid
Screener
Stocks
Crypto
Forex
News
Brokers

BIFUSD
Burundian franc / United States dollar
forex

Market Open
9/20/2021 1:01:00 AM UTC
0.000495USD-0.444%(-0.000002)3
0.000495Bid   0.000507Ask   0.000012Spread
OverviewHistorical
Date
Open
High
Low
Close
Change
Volume
Change
Since
2021-09-20
0.00049505
0.00049505
0.00049505
0.00049505
-0.444%
1
0.000%
2021-09-19
0.00049726
0.00049726
0.00049726
0.00049726
0.000%
1
-0.444%
2021-09-17
0.00049726
0.00049726
0.00049726
0.00049726
-0.072%
2
-0.444%
2021-09-16
0.00049724
0.00049762
0.00049724
0.00049762
0.000%
3
-0.516%
2021-09-15
0.00049768
0.00049768
0.00049762
0.00049762
-0.042%
2
-0.516%
2021-09-14
0.00049899
0.00049899
0.00049769
0.00049783
+0.040%
5
-0.558%
2021-09-13
0.00049763
0.00049763
0.00049763
0.00049763
-0.016%
1
-0.518%
2021-09-12
0.00049771
0.00049771
0.00049771
0.00049771
0.000%
1
-0.534%
2021-09-10
0.00049771
0.00049771
0.00049771
0.00049771
+0.022%
1
-0.534%
2021-09-09
0.00049760
0.00049760
0.00049760
0.00049760
-0.034%
2
-0.512%
2021-09-08
0.00049777
0.00049777
0.00049777
0.00049777
-0.002%
2
-0.546%
2021-09-07
0.00049778
0.00049778
0.00049778
0.00049778
-0.012%
2
-0.548%
2021-09-06
0.00049818
0.00049818
0.00049784
0.00049784
-0.024%
3
-0.560%
2021-09-05
0.00049796
0.00049796
0.00049796
0.00049796
0.000%
1
-0.584%
2021-09-03
0.00049897
0.00049897
0.00049796
0.00049796
+0.054%
2
-0.584%
2021-09-02
0.00049899
0.00049899
0.00049769
0.00049769
-0.036%
3
-0.530%
2021-09-01
0.00049658
0.00049787
0.00049658
0.00049787
-0.084%
3
-0.566%
2021-08-31
0.00049810
0.00049908
0.00049810
0.00049829
+0.070%
4
-0.650%
2021-08-30
0.00049998
0.00049998
0.00049794
0.00049794
-0.028%
3
-0.580%
2021-08-29
0.00049808
0.00049808
0.00049808
0.00049808
0.000%
1
-0.608%
2021-08-27
0.00049682
0.00049808
0.00049682
0.00049808
+0.002%
2
-0.608%
2021-08-26
0.00049885
0.00049885
0.00049807
0.00049807
+0.026%
3
-0.606%
2021-08-25
0.00049828
0.00049828
0.00049794
0.00049794
-0.058%
3
-0.580%
2021-08-24
0.00049851
0.00049851
0.00049823
0.00049823
+0.052%
3
-0.638%
2021-08-23
0.00049797
0.00049797
0.00049797
0.00049797
-0.148%
2
-0.586%
2021-08-22
0.00049871
0.00049871
0.00049871
0.00049871
0.000%
1
-0.734%
2021-08-21
0.00049871
0.00049871
0.00049871
0.00049871
+0.183%
1
-0.734%
2021-08-20
0.00049780
0.00049780
0.00049780
0.00049780
-0.084%
1
-0.552%
2021-08-19
0.00049822
0.00049822
0.00049822
0.00049822
+0.032%
2
-0.636%
2021-08-18
0.00049806
0.00049806
0.00049806
0.00049806
-0.042%
2
-0.604%
2021-08-17
0.00049756
0.00049827
0.00049756
0.00049827
-0.010%
3
-0.646%
2021-08-16
0.00050026
0.00050026
0.00049832
0.00049832
-0.012%
3
-0.656%
2021-08-15
0.00049838
0.00049838
0.00049838
0.00049838
0.000%
1
-0.668%
2021-08-13
0.00049835
0.00049838
0.00049835
0.00049838
-0.006%
2
-0.668%
2021-08-12
0.00049946
0.00049946
0.00049841
0.00049841
+0.030%
3
-0.674%
2021-08-11
0.00049777
0.00049826
0.00049777
0.00049826
+0.004%
3
-0.644%
2021-08-10
0.00049771
0.00049824
0.00049771
0.00049824
-0.046%
3
-0.640%
2021-08-09
0.00049620
0.00049847
0.00049620
0.00049847
+0.360%
3
-0.686%
2021-08-08
0.00049668
0.00049668
0.00049668
0.00049668
0.000%
1
-0.328%
2021-08-07
0.00049668
0.00049668
0.00049668
0.00049668
-0.359%
1
-0.328%
2021-08-06
0.00049764
0.00049847
0.00049764
0.00049847
+0.018%
2
-0.686%
2021-08-05
0.00049754
0.00049838
0.00049754
0.00049838
-0.018%
3
-0.668%
2021-08-04
0.00049747
0.00049847
0.00049747
0.00049847
-0.016%
3
-0.686%
2021-08-03
0.00049785
0.00049855
0.00049785
0.00049855
-0.018%
3
-0.702%
2021-08-02
0.00049728
0.00049864
0.00049728
0.00049864
-0.004%
3
-0.720%
2021-08-01
0.00049866
0.00049866
0.00049866
0.00049866
0.000%
1
-0.724%
2021-07-30
0.00049890
0.00049890
0.00049866
0.00049866
+0.026%
2
-0.724%
2021-07-29
0.00050031
0.00050031
0.00049853
0.00049853
-0.014%
3
-0.698%
2021-07-28
0.00049961
0.00049961
0.00049860
0.00049860
+0.010%
3
-0.712%
2021-07-27
0.00049928
0.00049928
0.00049855
0.00049855
-0.002%
3
-0.702%
2021-07-26
0.00049875
0.00049875
0.00049856
0.00049856
-0.080%
3
-0.704%
2021-07-25
0.00049896
0.00049896
0.00049896
0.00049896
0.000%
1
-0.784%
2021-07-24
0.00049896
0.00049896
0.00049896
0.00049896
+0.050%
1
-0.784%
2021-07-23
0.00049813
0.00049871
0.00049813
0.00049871
+0.042%
2
-0.734%
2021-07-22
0.00049940
0.00049940
0.00049850
0.00049850
-0.056%
3
-0.692%
2021-07-21
0.00049869
0.00049878
0.00049869
0.00049878
-0.148%
3
-0.748%
2021-07-20
0.00049952
0.00049952
0.00049952
0.00049952
-0.012%
1
-0.895%
2021-07-19
0.00049880
0.00049958
0.00049873
0.00049958
+0.130%
4
-0.907%
2021-07-18
0.00049893
0.00049893
0.00049893
0.00049893
0.000%
1
-0.778%
2021-07-17
0.00049893
0.00049893
0.00049893
0.00049893
+0.032%
1
-0.778%
2021-07-16
0.00049856
0.00049877
0.00049856
0.00049877
-0.016%
2
-0.746%
2021-07-15
0.00049885
0.00049885
0.00049885
0.00049885
-0.042%
1
-0.762%
2021-07-14
0.00049906
0.00049906
0.00049906
0.00049906
+0.076%
2
-0.804%
2021-07-13
0.00049868
0.00049868
0.00049868
0.00049868
-0.088%
2
-0.728%
2021-07-12
0.00049912
0.00049912
0.00049912
0.00049912
-0.140%
1
-0.815%
2021-07-11
0.00049982
0.00049982
0.00049982
0.00049982
0.000%
1
-0.954%
2021-07-10
0.00049982
0.00049982
0.00049982
0.00049982
+0.150%
1
-0.954%
2021-07-09
0.00049901
0.00049907
0.00049901
0.00049907
-0.018%
2
-0.805%
2021-07-08
0.00049775
0.00049916
0.00049775
0.00049916
+0.018%
4
-0.823%
2021-07-07
0.00049834
0.00049907
0.00049834
0.00049907
-0.006%
3
-0.805%
2021-07-06
0.00049841
0.00049910
0.00049841
0.00049910
-0.012%
3
-0.811%
2021-07-05
0.00050039
0.00050045
0.00049916
0.00049916
-0.304%
4
-0.823%
2021-07-04
0.00050068
0.00050068
0.00050068
0.00050068
0.000%
1
-1.124%
2021-07-03
0.00050068
0.00050068
0.00050068
0.00050068
+0.292%
1
-1.124%
2021-07-02
0.00049922
0.00049922
0.00049922
0.00049922
+0.010%
1
-0.835%
2021-07-01
0.00049917
0.00049917
0.00049917
0.00049917
+0.032%
2
-0.825%
2021-06-30
0.00049901
0.00049901
0.00049901
0.00049901
-0.004%
2
-0.794%
2021-06-28
0.00049905
0.00049905
0.00049880
0.00049903
-0.024%
28
-0.798%
2021-06-27
0.00049888
0.00049915
0.00049880
0.00049915
-0.018%
62
-0.821%
2021-06-25
0.00049875
0.00049924
0.00049875
0.00049924
-0.028%
2
-0.839%
2021-06-24
0.00049889
0.00049938
0.00049846
0.00049938
-0.020%
4
-0.867%
2021-06-23
0.00050101
0.00050101
0.00049948
0.00049948
+0.008%
3
-0.887%
2021-06-22
0.00050003
0.00050003
0.00049944
0.00049944
-0.012%
3
-0.879%
2021-06-21
0.00049770
0.00049950
0.00049770
0.00049950
+0.020%
3
-0.891%
2021-06-20
0.00049940
0.00049940
0.00049940
0.00049940
0.000%
1
-0.871%
2021-06-18
0.00049940
0.00049940
0.00049940
0.00049940
-0.044%
1
-0.871%
2021-06-17
0.00049438
0.00049962
0.00049438
0.00049962
-0.008%
3
-0.915%
2021-06-16
0.00049987
0.00049987
0.00049966
0.00049966
-0.008%
3
-0.923%
2021-06-15
0.00049964
0.00049970
0.00049964
0.00049970
+0.030%
3
-0.931%
2021-06-14
0.00049770
0.00049955
0.00049770
0.00049955
+0.026%
3
-0.901%
2021-06-13
0.00049942
0.00049942
0.00049942
0.00049942
0.000%
1
-0.875%
2021-06-11
0.00050023
0.00050023
0.00049942
0.00049942
-0.100%
2
-0.875%
2021-06-10
0.00049906
0.00049992
0.00049906
0.00049992
+0.012%
3
-0.974%
2021-06-09
0.00049986
0.00049986
0.00049986
0.00049986
-0.036%
2
-0.962%
2021-06-08
0.00050004
0.00050004
0.00050004
0.00050004
+0.034%
2
-0.998%
2021-06-07
0.00050224
0.00050224
0.00049987
0.00049987
-0.014%
3
-0.964%
2021-06-06
0.00049994
0.00049994
0.00049994
0.00049994
0.000%
1
-0.978%
2021-06-04
0.00049751
0.00049994
0.00049751
0.00049994
-0.030%
2
-0.978%
2021-06-03
0.00050155
0.00050155
0.00050009
0.00050009
+0.036%
3
-1.008%
2021-06-02
0.00049990
0.00049991
0.00049990
0.00049991
-0.010%
3
-0.972%
2021-06-01
0.00050315
0.00050315
0.00049996
0.00049996
-0.299%
3
-0.982%
2021-05-31
0.00050060
0.00050146
0.00050060
0.00050146
+0.264%
3
-1.278%
2021-05-30
0.00050014
0.00050014
0.00050014
0.00050014
0.000%
1
-1.018%
2021-05-28
0.00049922
0.00050014
0.00049922
0.00050014
+0.020%
2
-1.018%
2021-05-27
0.00049807
0.00050004
0.00049807
0.00050004
+0.032%
3
-0.998%
2021-05-26
0.00050004
0.00050004
0.00049988
0.00049988
-0.102%
3
-0.966%
2021-05-25
0.00050047
0.00050047
0.00050039
0.00050039
+0.060%
3
-1.067%
2021-05-24
0.00050009
0.00050009
0.00050009
0.00050009
-0.004%
2
-1.008%
2021-05-21
0.00050011
0.00050011
0.00050011
0.00050011
-0.060%
1
-1.012%
2021-05-20
0.00050026
0.00050041
0.00050026
0.00050041
+0.058%
3
-1.071%
2021-05-19
0.00050012
0.00050012
0.00050012
0.00050012
-0.058%
2
-1.014%
2021-05-18
0.00050041
0.00050041
0.00050041
0.00050041
+0.026%
2
-1.071%
2021-05-17
0.00050113
0.00050113
0.00050028
0.00050028
-0.022%
4
-1.045%
2021-05-16
0.00050039
0.00050039
0.00050039
0.00050039
0.000%
1
-1.067%
2021-05-14
0.00050058
0.00050058
0.00050039
0.00050039
-0.012%
2
-1.067%
2021-05-13
0.00049860
0.00050045
0.00049860
0.00050045
+0.006%
3
-1.079%
2021-05-12
0.00049972
0.00050042
0.00049899
0.00050042
+0.104%
5
-1.073%
2021-05-11
0.00049892
0.00050048
0.00049892
0.00049990
-0.082%
4
-0.970%
2021-05-10
0.00050412
0.00050412
0.00050031
0.00050031
-0.768%
4
-1.051%
2021-05-09
0.00050418
0.00050418
0.00050418
0.00050418
0.000%
1
-1.811%
2021-05-08
0.00050418
0.00050418
0.00050418
0.00050418
+0.741%
1
-1.811%
2021-05-07
0.00050047
0.00050047
0.00050047
0.00050047
+0.016%
1
-1.083%
2021-05-06
0.00050039
0.00050039
0.00050039
0.00050039
+0.004%
2
-1.067%
2021-05-05
0.00050721
0.00050721
0.00050037
0.00050037
-1.296%
3
-1.063%
2021-05-04
0.00050680
0.00050694
0.00050680
0.00050694
+0.016%
3
-2.345%
2021-05-03
0.00050492
0.00050686
0.00050492
0.00050686
+0.500%
3
-2.330%
2021-05-02
0.00050434
0.00050434
0.00050434
0.00050434
0.000%
1
-1.842%
2021-05-01
0.00050434
0.00050434
0.00050434
0.00050434
-0.527%
1
-1.842%
2021-04-30
0.00050692
0.00050701
0.00050692
0.00050701
-0.006%
2
-2.359%
2021-04-29
0.00051008
0.00051008
0.00050704
0.00050704
+0.004%
3
-2.365%
2021-04-28
0.00050683
0.00050702
0.00050683
0.00050702
+0.020%
3
-2.361%
2021-04-27
0.00050655
0.00050692
0.00050611
0.00050692
-0.020%
4
-2.342%
2021-04-26
0.00050905
0.00050905
0.00050702
0.00050702
-0.338%
3
-2.361%
2021-04-25
0.00050874
0.00050874
0.00050874
0.00050874
0.000%
1
-2.691%
2021-04-24
0.00050874
0.00050874
0.00050874
0.00050874
+0.353%
1
-2.691%
2021-04-23
0.00050695
0.00050695
0.00050695
0.00050695
-0.085%
1
-2.347%
2021-04-22
0.00050738
0.00050738
0.00050738
0.00050738
+0.045%
2
-2.430%
2021-04-21
0.00050715
0.00050715
0.00050715
0.00050715
-0.030%
2
-2.386%
2021-04-20
0.00050730
0.00050730
0.00050730
0.00050730
+0.002%
2
-2.415%
2021-04-19
0.00050626
0.00050729
0.00050601
0.00050729
+0.081%
21
-2.413%
2021-04-18
0.00050688
0.00050688
0.00050688
0.00050688
0.000%
1
-2.334%
2021-04-17
0.00050688
0.00050688
0.00050688
0.00050688
-0.057%
1
-2.334%
2021-04-16
0.00050717
0.00050717
0.00050717
0.00050717
-0.032%
1
-2.390%
2021-04-15
0.00050733
0.00050733
0.00050733
0.00050733
+0.024%
2
-2.421%
2021-04-14
0.00050721
0.00050721
0.00050721
0.00050721
-0.002%
2
-2.397%
2021-04-13
0.00050722
0.00050722
0.00050722
0.00050722
+0.008%
2
-2.399%
2021-04-12
0.00050776
0.00050776
0.00050718
0.00050718
-0.152%
3
-2.392%
2021-04-11
0.00050795
0.00050795
0.00050795
0.00050795
0.000%
1
-2.540%
2021-04-10
0.00050795
0.00050795
0.00050795
0.00050795
+0.077%
1
-2.540%
2021-04-09
0.00050965
0.00050965
0.00050756
0.00050756
+0.059%
2
-2.465%
2021-04-08
0.00050627
0.00050726
0.00050627
0.00050726
+0.022%
3
-2.407%
2021-04-07
0.00051009
0.00051009
0.00050715
0.00050715
-0.032%
3
-2.386%
2021-04-06
0.00051064
0.00051064
0.00050731
0.00050731
-0.108%
3
-2.417%
2021-04-05
0.00050850
0.00050850
0.00050741
0.00050786
-0.183%
6
-2.522%
2021-04-04
0.00050879
0.00050879
0.00050879
0.00050879
0.000%
1
-2.701%
2021-04-02
0.00050879
0.00050879
0.00050879
0.00050879
+0.308%
1
-2.701%
2021-04-01
0.00050716
0.00050723
0.00050716
0.00050723
-0.035%
5
-2.401%
2021-03-31
0.00050691
0.00050741
0.00050691
0.00050741
+0.016%
3
-2.436%
2021-03-30
0.00050739
0.00050739
0.00050733
0.00050733
+0.030%
3
-2.421%
2021-03-29
0.00050772
0.00050772
0.00050718
0.00050718
-0.059%
3
-2.392%
2021-03-28
0.00050748
0.00050748
0.00050748
0.00050748
0.000%
1
-2.449%
2021-03-26
0.00050408
0.00050748
0.00050408
0.00050748
+0.481%
2
-2.449%
2021-03-25
0.00050654
0.00050654
0.00050505
0.00050505
-0.467%
3
-1.980%
2021-03-24
0.00050610
0.00050742
0.00050610
0.00050742
-0.047%
3
-2.438%
2021-03-23
0.00050771
0.00050771
0.00050766
0.00050766
+0.014%
3
-2.484%
2021-03-22
0.00050704
0.00050759
0.00050704
0.00050759
+0.097%
3
-2.470%
2021-03-21
0.00050781
0.00050781
0.00050710
0.00050710
-0.140%
2
-2.376%
2021-03-19
0.00050641
0.00050781
0.00050641
0.00050781
-0.008%
2
-2.513%
2021-03-18
0.00050785
0.00050785
0.00050785
0.00050785
+0.012%
3
-2.520%
2021-03-17
0.00050779
0.00050779
0.00050779
0.00050779
+0.018%
3
-2.509%
2021-03-16
0.00050800
0.00050800
0.00050770
0.00050770
-0.057%
3
-2.492%
2021-03-15
0.00050840
0.00050840
0.00050793
0.00050799
-0.261%
7
-2.547%
2021-03-14
0.00050932
0.00050932
0.00050932
0.00050932
+0.262%
2
-2.802%
2021-03-12
0.00050799
0.00050799
0.00050799
0.00050799
+0.053%
1
-2.547%
2021-03-11
0.00051087
0.00051087
0.00050772
0.00050772
-0.022%
3
-2.495%
2021-03-10
0.00050703
0.00050783
0.00050703
0.00050783
+0.008%
3
-2.517%
2021-03-09
0.00050660
0.00050779
0.00050660
0.00050779
+0.033%
3
-2.509%
2021-03-08
0.00050771
0.00050771
0.00050762
0.00050762
-0.102%
3
-2.476%
2021-03-07
0.00050814
0.00050814
0.00050814
0.00050814
0.000%
1
-2.576%
2021-03-05
0.00050490
0.00050814
0.00050490
0.00050814
0.000%
2
-2.576%
2021-03-04
0.00050812
0.00050814
0.00050812
0.00050814
+0.024%
3
-2.576%
2021-03-03
0.00051059
0.00051059
0.00050802
0.00050802
+0.022%
3
-2.553%
2021-03-02
0.00050759
0.00050791
0.00050759
0.00050791
-0.041%
4
-2.532%
2021-03-01
0.00050720
0.00050812
0.00050720
0.00050812
-0.039%
4
-2.572%
2021-02-28
0.00050832
0.00050832
0.00050832
0.00050832
0.000%
1
-2.611%
2021-02-26
0.00050832
0.00050832
0.00050832
0.00050832
-0.026%
1
-2.611%
2021-02-25
0.00050845
0.00050845
0.00050845
0.00050845
+0.004%
2
-2.635%
2021-02-24
0.00050841
0.00050850
0.00050841
0.00050843
+0.028%
7
-2.632%
2021-02-23
0.00050998
0.00050998
0.00050829
0.00050829
-0.010%
3
-2.605%
2021-02-22
0.00050790
0.00050834
0.00050790
0.00050834
+0.152%
3
-2.614%
2021-02-21
0.00050757
0.00050757
0.00050757
0.00050757
0.000%
1
-2.467%
2021-02-20
0.00050757
0.00050757
0.00050757
0.00050757
-0.153%
1
-2.467%
2021-02-19
0.00050904
0.00050904
0.00050835
0.00050835
+0.031%
2
-2.616%
2021-02-18
0.00050765
0.00050819
0.00050765
0.00050819
-0.037%
3
-2.586%
2021-02-17
0.00050548
0.00050838
0.00050548
0.00050838
-0.020%
3
-2.622%
2021-02-16
0.00050891
0.00050891
0.00050848
0.00050848
+0.051%
6
-2.641%
2021-02-15
0.00050938
0.00050938
0.00050822
0.00050822
-0.043%
3
-2.591%
2021-02-14
0.00050844
0.00050844
0.00050844
0.00050844
0.000%
1
-2.634%
2021-02-12
0.00050851
0.00050851
0.00050844
0.00050844
-0.029%
2
-2.634%
2021-02-11
0.00050826
0.00050859
0.00050826
0.00050859
+0.061%
3
-2.662%
2021-02-10
0.00050906
0.00050906
0.00050828
0.00050828
-0.031%
3
-2.603%
2021-02-09
0.00050987
0.00050987
0.00050844
0.00050844
-0.022%
3
-2.634%
2021-02-08
0.00051102
0.00051102
0.00050855
0.00050855
0.000%
4
-2.655%
2021-02-07
0.00050855
0.00050855
0.00050855
0.00050855
0.000%
1
-2.655%
2021-02-05
0.00050772
0.00050855
0.00050772
0.00050855
-0.053%
2
-2.655%
2021-02-04
0.00050946
0.00050946
0.00050882
0.00050882
+0.102%
3
-2.706%
2021-02-03
0.00050949
0.00050949
0.00050830
0.00050830
-0.118%
3
-2.607%
2021-02-02
0.00050884
0.00050890
0.00050884
0.00050890
+0.004%
3
-2.722%
2021-02-01
0.00050882
0.00050888
0.00050869
0.00050888
-0.069%
6
-2.718%
2021-01-31
0.00050923
0.00050923
0.00050923
0.00050923
0.000%
1
-2.785%
2021-01-30
0.00050923
0.00050923
0.00050923
0.00050923
-0.033%
1
-2.785%
2021-01-29
0.00050900
0.00050940
0.00050900
0.00050940
+0.122%
3
-2.817%
2021-01-28
0.00050816
0.00050878
0.00050816
0.00050878
+0.016%
3
-2.699%
2021-01-27
0.00050980
0.00050980
0.00050870
0.00050870
-0.067%
5
-2.683%
2021-01-26
0.00050845
0.00050904
0.00050845
0.00050904
+0.043%
3
-2.748%
2021-01-25
0.00050838
0.00050882
0.00050838
0.00050882
+0.029%
3
-2.706%
2021-01-24
0.00050867
0.00050867
0.00050867
0.00050867
0.000%
1
-2.678%
2021-01-22
0.00051015
0.00051015
0.00050867
0.00050867
-0.079%
2
-2.678%
2021-01-21
0.00050941
0.00050941
0.00050907
0.00050907
+0.026%
3
-2.754%
2021-01-20
0.00050955
0.00050955
0.00050894
0.00050894
+0.014%
3
-2.729%
2021-01-19
0.00051022
0.00051022
0.00050887
0.00050887
-0.012%
3
-2.716%
2021-01-18
0.00050719
0.00050893
0.00050709
0.00050893
+0.345%
5
-2.727%
2021-01-17
0.00050718
0.00050718
0.00050718
0.00050718
0.000%
1
-2.392%
2021-01-16
0.00050718
0.00050718
0.00050718
0.00050718
-0.340%
1
-2.392%
2021-01-15
0.00050903
0.00050903
0.00050891
0.00050891
-0.022%
2
-2.723%
2021-01-14
0.00050927
0.00050927
0.00050902
0.00050902
-0.047%
3
-2.744%
2021-01-13
0.00051193
0.00051193
0.00050926
0.00050926
+0.002%
3
-2.790%
2021-01-12
0.00050848
0.00050925
0.00050848
0.00050925
+0.053%
4
-2.788%
2021-01-11
0.00050621
0.00050898
0.00050621
0.00050898
+0.157%
4
-2.737%
2021-01-10
0.00050818
0.00050818
0.00050818
0.00050818
0.000%
1
-2.584%
2021-01-09
0.00050818
0.00050818
0.00050818
0.00050818
-0.210%
1
-2.584%
2021-01-08
0.00050894
0.00050925
0.00050894
0.00050925
-0.147%
2
-2.788%
2021-01-05
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2021-01-04
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2021-01-03
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-12-31
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-12-30
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-12-29
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-12-28
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-12-23
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-12-22
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-12-21
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-12-20
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-12-13
0.00051000
0.00051000
0.00051000
0.00051000
+2.000%
1
-2.931%
2020-10-11
0.00050000
0.00050000
0.00050000
0.00050000
-1.961%
1
-0.990%
2020-10-07
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-10-06
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-10-05
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-30
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-29
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-28
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-27
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-24
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-23
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-22
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-18
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-17
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-16
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-15
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-13
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-10
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-09
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-08
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-04
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-09-03
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-02
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-09-01
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-31
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-27
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-26
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-25
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-24
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-21
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-20
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-19
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-18
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-17
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-16
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-14
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-13
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-12
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-11
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-10
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-09
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-07
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-06
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-05
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-08-04
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-03
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-08-02
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-31
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
1
-2.931%
2020-07-30
0.00052000
0.00052000
0.00052000
0.00052000
+1.961%
1
-4.798%
2020-07-28
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-27
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
2
-2.931%
2020-07-26
0.00052000
0.00052000
0.00052000
0.00052000
+1.961%
1
-4.798%
2020-07-24
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-23
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-22
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
1
-2.931%
2020-07-21
0.00052000
0.00052000
0.00052000
0.00052000
+1.961%
1
-4.798%
2020-07-16
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-15
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-07-14
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-10
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-09
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
2
-2.931%
2020-07-08
0.00052000
0.00052000
0.00052000
0.00052000
+1.961%
1
-4.798%
2020-07-07
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-06
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-07-05
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-03
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-07-02
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
2
-2.931%
2020-07-01
0.00051000
0.00052000
0.00051000
0.00052000
+1.961%
2
-4.798%
2020-06-30
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
2
-2.931%
2020-06-29
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-06-25
0.00051000
0.00051000
0.00051000
0.00051000
0.000%
1
-2.931%
2020-06-24
0.00051000
0.00051000
0.00051000
0.00051000
-1.923%
2
-2.931%
2020-06-23
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-22
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-06-21
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-19
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-18
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-17
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-16
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-06-15
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-06-14
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-12
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-11
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-10
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-09
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-06-08
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-06-07
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-06-05
0.00052000
0.00052000
0.00052000
0.00052000
-1.887%
1
-4.798%
2020-06-04
0.00053000
0.00053000
0.00053000
0.00053000
+1.923%
1
-6.594%
2020-05-29
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-28
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-22
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-21
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-05-20
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-19
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-05-18
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-14
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-05-13
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-05-12
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-11
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-07
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-06
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-05
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-05-04
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-30
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-29
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-28
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-27
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-26
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-23
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-22
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-21
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-20
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-19
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-15
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-14
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-13
0.00053000
0.00053000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-09
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-03
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
1
-4.798%
2020-04-02
0.00052000
0.00052000
0.00052000
0.00052000
0.000%
2
-4.798%
2020-04-01
0.00052000
0.00052000
0.00052000
0.00052000
-1.887%
1
-4.798%
2020-03-31
0.00052000
0.00053000
0.00052000
0.00053000
+1.923%
2
-6.594%
2020-03-30
0.00052000
0.00052000
0.00052000
0.00052000
-1.887%
2
-4.798%
2020-03-29
0.00053000
0.00053000
0.00053000
0.00053000
+1.923%
1
-6.594%
2020-03-27
0.00052000
0.00052000
0.00052000
0.00052000
-1.887%
1
-4.798%
2020-03-26
0.00052000
0.00053000
0.00052000
0.00053000
0.000%
2
-6.594%
2020-03-25
0.00052000
0.00053000
0.00052000
0.00053000
+1.923%
2
-6.594%








About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
© 2020 - 2021 ChartExchange LLC