Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Dec 12, 2025 2:52:00 AM EST
2.6346USD-0.008%(-0.0002)49
2.6346Bid   2.6706Ask   0.0360Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		2.634731882432132.635002245172882.6345756623262.63460502692998-0.011%110.000%
2025-12-11		2.635006750000002.635334980000002.6345064100002.63488215000000+0.001%55-0.011%
2025-12-10		2.635052130000002.636978580000002.6343941100002.63485701000000+0.010%58-0.010%
2025-12-09		2.634899250000002.636238120000002.6343707600002.63460231000000-0.005%43+0.000%
2025-12-08		2.577228490000002.635202350000002.5772284900002.63473291000000+2.261%36-0.005%
2025-12-07		2.576476440000002.576476440000002.5764764400002.57647644000000-2.205%1+2.256%
2025-12-05		2.634739820000002.635346000000002.6342831300002.63456664000000-0.003%43+0.001%
2025-12-04		2.634470300000002.635013560000002.6341653500002.63464585000000+0.012%47-0.002%
2025-12-03		2.634677240000002.634899480000002.6341027400002.63434184000000-0.001%44+0.010%
2025-12-02		2.634585700000002.634925140000002.6341352700002.63437925000000-0.010%48+0.009%
2025-12-01		2.584677060000002.634933210000002.5846770600002.63464594000000-0.416%38-0.002%
2025-11-30		2.645643250000002.645643250000002.6456432500002.64564325000000+0.411%1-0.417%
2025-11-28		2.634438890000002.635852490000002.6309448100002.63480236000000+0.005%47-0.007%
2025-11-27		2.634256530000002.635196550000002.6341213900002.63468090000000+0.012%44-0.003%
2025-11-26		2.634251880000002.635431820000002.6334849900002.63435513000000-0.001%51+0.009%
2025-11-25		2.634461470000002.634627650000002.6337946000002.63438497000000+0.005%56+0.008%
2025-11-24		2.576197400000002.635002290000002.5761974000002.63425926000000+2.213%40+0.013%
2025-11-23		2.577215760000002.577215760000002.5772157600002.57721576000000-2.162%1+2.227%
2025-11-21		2.634098170000002.634657530000002.6338366500002.63417982000000-0.017%40+0.016%
2025-11-20		2.633820510000002.635477610000002.6331581400002.63462417000000+0.010%51-0.001%
2025-11-19		2.634550630000002.634680170000002.6340374500002.63436073000000-0.001%57+0.009%
2025-11-18		2.634246420000002.634614510000002.6336442200002.63439490000000+0.008%46+0.008%
2025-11-17		2.572932830000002.634612760000002.5729328300002.63418182000000-0.461%35+0.016%
2025-11-16		2.646369220000002.646369220000002.6463692200002.64636922000000+0.447%1-0.445%
2025-11-14		2.634405440000002.634686010000002.6338501600002.63458399000000+0.018%42+0.001%
2025-11-13		2.634451010000002.635012450000002.6339813600002.63410739000000-0.013%51+0.019%
2025-11-12		2.634072310000002.634538430000002.6331778900002.63445455000000+0.018%51+0.006%
2025-11-11		2.634625030000002.635316920000002.6338842000002.63398500000000-0.007%52+0.024%
2025-11-10		2.634176930000002.634837090000002.6340318900002.63416135000000-0.869%43+0.017%
2025-11-09		2.657254360000002.657254360000002.6572543600002.65725436000000+0.864%1-0.852%
2025-11-07		2.634504790000002.635045660000002.6340645600002.63448747000000+0.004%42+0.004%
2025-11-06		2.634276870000002.634720000000002.6340420700002.63437500000000+0.013%44+0.009%
2025-11-05		2.634078920000002.634655050000002.6339449500002.63402841000000-0.019%43+0.022%
2025-11-04		2.634432230000002.634603070000002.6339715700002.63451835000000-0.003%49+0.003%
2025-11-03		2.566778000000002.634940590000002.5667780000002.63458724000000-0.517%41+0.001%
2025-11-02		2.648287670000002.648287670000002.6482876700002.64828767000000+0.532%1-0.517%
2025-10-31		2.634850900000002.635732180000002.6333712700002.63427364000000-0.012%51+0.013%
2025-10-30		2.634770770000002.635048960000002.6343003400002.63458561000000-0.011%52+0.001%
2025-10-29		2.634644070000002.635132380000002.6343700300002.63486603000000+0.010%61-0.010%
2025-10-28		2.634977380000002.635085930000002.6343997300002.63461104000000+0.006%56-0.000%
2025-10-27		2.634507360000002.635473280000002.6343183900002.63445625000000-0.193%38+0.006%
2025-10-26		2.579081630000002.639559690000002.5790816300002.63955969000000+0.185%3-0.188%
2025-10-24		2.634572660000002.635133610000002.6337565200002.63468509000000+0.003%40-0.003%
2025-10-23		2.634585700000002.635793780000002.6343210700002.63460317000000-0.006%48+0.000%
2025-10-22		2.634733260000002.635027220000002.6342105300002.63475942000000+0.009%51-0.006%
2025-10-21		2.634777200000002.634948920000002.6337684400002.63453327000000-0.021%49+0.003%
2025-10-20		2.571324660000002.635098440000002.5713246600002.63509844000000+2.537%35-0.019%
2025-10-19		2.568767910000002.569903020000002.5687679100002.56990302000000-2.463%2+2.518%
2025-10-17		2.634429180000002.635168920000002.6335404400002.63480669000000+0.002%50-0.008%
2025-10-16		2.634392670000002.635256990000002.6342640700002.63475225000000-0.006%52-0.006%
2025-10-15		2.634441670000002.635324730000002.6342361700002.63490950000000+0.014%52-0.012%
2025-10-14		2.634412030000002.635073780000002.6338466800002.63453678000000+0.016%60+0.003%
2025-10-13		2.586033830000002.635034010000002.5860338300002.63412662000000+1.944%46+0.018%
2025-10-12		2.583908300000002.583908300000002.5839083000002.58390830000000-1.909%1+1.962%
2025-10-10		2.633963550000002.635132060000002.6329741400002.63419084000000+0.009%53+0.016%
2025-10-09		2.634261780000002.634739820000002.6310223100002.63395582000000-0.024%55+0.025%
2025-10-08		2.634788510000002.635125940000002.6336656100002.63459796000000+0.004%52+0.000%
2025-10-07		2.635043890000002.635817200000002.6343340900002.63448237000000-0.019%54+0.005%
2025-10-06		2.572250270000002.635219350000002.5722502700002.63499100000000+2.231%46-0.015%
2025-10-05		2.577497260000002.577497260000002.5774972600002.57749726000000-2.171%1+2.216%
2025-10-03		2.634584270000002.635186430000002.6342229200002.63470601000000+0.014%45-0.004%
2025-10-02		2.634243040000002.635546090000002.6341810400002.63434060000000-0.010%56+0.010%
2025-10-01		2.633688820000002.635362840000002.6333706400002.63459811000000+0.027%58+0.000%
2025-09-30		2.633891260000002.634719100000002.6329369500002.63387567000000-0.007%49+0.028%
2025-09-29		2.588626330000002.634568730000002.5886263300002.63406692000000+1.901%42+0.020%
2025-09-28		2.584916080000002.584916080000002.5849160800002.58491608000000-1.874%1+1.922%
2025-09-26		2.634044720000002.635278840000002.6337497200002.63428636000000-0.001%50+0.012%
2025-09-25		2.575153440000002.635228800000002.5751534400002.63431218000000-0.002%51+0.011%
2025-09-24		2.634716640000002.635308640000002.6340322900002.63436519000000-0.003%46+0.009%
2025-09-23		2.634248720000002.635004470000002.6338803300002.63445584000000-0.010%52+0.006%
2025-09-22		2.571281490000002.635693540000002.5712814900002.63470982000000+2.392%45-0.004%
2025-09-21		2.573165390000002.573165390000002.5731653900002.57316539000000-2.314%1+2.388%
2025-09-19		2.634534470000002.635595880000002.6337965000002.63410722000000+0.003%36+0.019%
2025-09-18		2.634752560000002.635115860000002.6337837800002.63402235000000-0.036%46+0.022%
2025-09-17		2.634850170000002.635585690000002.6334184200002.63497438000000+0.009%78-0.014%
2025-09-16		2.634333710000002.635969780000002.6341651700002.63473147000000+0.009%57-0.005%
2025-09-15		2.575148250000002.634758700000002.5751482500002.63448276000000+2.262%40+0.005%
2025-09-14		2.577750930000002.577750930000002.5762134900002.57621349000000-2.198%3+2.267%
2025-09-12		2.634137850000002.634976420000002.6339582400002.63412306000000-0.011%49+0.018%
2025-09-11		2.634643100000002.634941520000002.6330443600002.63441427000000-0.004%48+0.007%
2025-09-10		2.634639640000002.634914570000002.6338238600002.63452274000000+0.000%59+0.003%
2025-09-09		2.634568040000002.635126010000002.6340552100002.63451148000000-0.002%57+0.004%
2025-09-08		2.581467610000002.635637460000002.5814676100002.63457578000000+1.989%46+0.001%
2025-09-07		2.583186430000002.583186430000002.5831864300002.58318643000000-1.950%1+1.991%
2025-09-05		2.634380650000002.635683810000002.6338116600002.63454709000000+0.004%52+0.002%
2025-09-04		2.634384180000002.635150420000002.6342485900002.63445198000000-0.009%51+0.006%
2025-09-03		2.634552660000002.635220840000002.6338378100002.63470056000000-0.014%49-0.004%
2025-09-02		2.634660370000002.635272810000002.6333670700002.63507699000000+0.028%68-0.018%
2025-09-01		2.582656220000002.635065230000002.5826562200002.63433776000000+2.083%43+0.010%
2025-08-31		2.580591740000002.580591740000002.5805917400002.58059174000000-2.065%1+2.093%
2025-08-29		2.634307310000002.635086730000002.6341386300002.63501240000000+0.027%48-0.015%
2025-08-28		2.634479640000002.635242190000002.6340122200002.63431085000000+0.009%52+0.011%
2025-08-27		2.634084220000002.635447340000002.6338061700002.63406109000000+0.010%55+0.021%
2025-08-26		2.634267240000002.634580600000002.6328209800002.63378592000000-0.015%64+0.031%
2025-08-25		2.598478450000002.634898190000002.5984784500002.63417234000000+1.148%51+0.016%
2025-08-24		2.604286980000002.604286980000002.6042869800002.60428698000000-1.144%1+1.164%
2025-08-22		2.634092970000002.634943820000002.6334502300002.63442697000000+0.012%57+0.007%
2025-08-21		2.634705880000002.634990920000002.6333597600002.63410070000000-0.022%55+0.019%
2025-08-20		2.634216490000002.635089310000002.6340358000002.63467888000000-0.002%55-0.003%
2025-08-19		2.634778680000002.634954750000002.6334237900002.63472505000000+0.013%54-0.005%
2025-08-18		2.579883160000002.634717830000002.5798831600002.63438699000000+2.103%42+0.008%
2025-08-17		2.580136680000002.580136680000002.5801366800002.58013668000000-2.107%1+2.111%
2025-08-15		2.634622340000002.635667640000002.6340694000002.63566764000000+0.048%42-0.040%
2025-08-14		2.634615380000002.634818820000002.6337773800002.63439973000000+0.008%52+0.008%
2025-08-13		2.634536430000002.635074290000002.6341164600002.63418448000000-0.024%58+0.016%
2025-08-12		2.634486280000002.635974230000002.6341181800002.63481498000000+0.015%65-0.008%
2025-08-11		2.578481290000002.634981850000002.5784812900002.63441824000000-0.756%46+0.007%
2025-08-10		2.654477100000002.654477100000002.6544771000002.65447710000000+0.767%1-0.749%
2025-08-08		2.635101580000002.635101580000002.6341408200002.63427246000000-0.018%45+0.013%
2025-08-07		2.635058770000002.635673840000002.6341001800002.63473601000000+0.011%53-0.005%
2025-08-06		2.634182400000002.634907160000002.6338983100002.63443641000000+0.014%57+0.006%
2025-08-05		2.634527060000002.634873660000002.6340141500002.63407643000000-0.018%67+0.020%
2025-08-04		2.607569950000002.635367800000002.6075699500002.63454628000000-0.669%48+0.002%
2025-08-03		2.652288330000002.652288330000002.6522883300002.65228833000000+0.676%1-0.667%
2025-08-01		2.634106110000002.635151030000002.6337246800002.63448080000000+0.022%82+0.005%
2025-07-31		2.634274190000002.634504610000002.6336793500002.63390593000000-0.015%54+0.027%
2025-07-30		2.634571560000002.634827980000002.6333410300002.63431305000000-0.009%67+0.011%
2025-07-29		2.634662580000002.635067310000002.6342537700002.63454608000000-0.022%55+0.002%
2025-07-28		2.585157110000002.635629830000002.5851571100002.63511364000000+2.076%52-0.019%
2025-07-27		2.581520540000002.581520540000002.5815205400002.58152054000000-2.037%1+2.056%
2025-07-25		2.635253250000002.635526320000002.6343567900002.63519641000000-0.016%46-0.022%
2025-07-24		2.635031350000002.636108620000002.6347091700002.63561659000000+0.025%60-0.038%
2025-07-23		2.634452180000002.635517160000002.6342193800002.63496308000000-0.004%53-0.014%
2025-07-22		2.634768880000002.635374610000002.6340996200002.63507295000000+0.026%48-0.018%
2025-07-21		2.571823820000002.635196030000002.5718238200002.63439964000000+0.034%40+0.008%
2025-07-20		2.633491850000002.633491850000002.6334918500002.63349185000000-0.021%1+0.042%
2025-07-18		2.584404180000002.635975060000002.5844041800002.63403218000000+0.005%39+0.022%
2025-07-17		2.634609290000002.634652110000002.6336252000002.63390023000000-0.023%55+0.027%
2025-07-16		2.634381380000002.635495920000002.6289592800002.63451087000000+0.004%83+0.004%
2025-07-15		2.634732570000002.635073780000002.6338555900002.63439628000000-0.013%54+0.008%
2025-07-14		2.634672690000002.635019190000002.6343517500002.63474481000000+2.231%45-0.005%
2025-07-13		2.577236670000002.577236670000002.5772366700002.57723667000000-2.176%1+2.226%
2025-07-11		2.634434170000002.635192700000002.6343637200002.63455468000000+0.000%48+0.002%
2025-07-10		2.635132410000002.635484960000002.6341296500002.63454177000000-0.023%52+0.002%
2025-07-09		2.635086540000002.636043630000002.6342821800002.63514940000000+0.022%55-0.021%
2025-07-08		2.634832850000002.636016190000002.6338753100002.63457303000000-0.001%65+0.001%
2025-07-07		2.576996280000002.635587310000002.5750054700002.63458689000000-0.195%43+0.001%
2025-07-06		2.639735540000002.639735540000002.6397355400002.63973554000000+0.180%1-0.194%
2025-07-04		2.634617110000002.635835760000002.6343666100002.63499217000000+0.011%43-0.015%
2025-07-03		2.635379460000002.635379460000002.6342199800002.63471010000000-0.015%62-0.004%
2025-07-02		2.634684080000002.636313910000002.6344015200002.63509379000000+0.012%58-0.019%
2025-07-01		2.633593920000002.635632950000002.6325201400002.63478795000000+0.058%63-0.007%
2025-06-30		2.575983730000002.634108180000002.5759837300002.63326257000000+2.186%51+0.051%
2025-06-29		2.576939990000002.576939990000002.5769399900002.57693999000000-2.130%1+2.238%
2025-06-27		2.632699230000002.633547300000002.6324927100002.63301505000000+0.006%64+0.060%
2025-06-26		2.632980400000002.635845880000002.6315197800002.63285682000000-0.015%77+0.066%
2025-06-25		2.633722510000002.634077520000002.6317832100002.63324690000000-0.039%55+0.052%
2025-06-24		2.632625960000002.634435360000002.6319378300002.63427081000000+0.086%61+0.013%
2025-06-23		2.566562430000002.632715490000002.5665624300002.63201406000000-0.176%52+0.098%
2025-06-22		2.636665140000002.636665140000002.6366651400002.63666514000000+0.090%1-0.078%
2025-06-20		2.632087330000002.634285710000002.6313213100002.63428571000000+0.082%43+0.012%
2025-06-19		2.633536030000002.634340530000002.6315239800002.63214041000000-0.043%53+0.094%
2025-06-18		2.633944950000002.634230420000002.6319346000002.63327598000000-0.031%63+0.050%
2025-06-17		2.634355760000002.634434500000002.6325728000002.63408308000000-0.004%62+0.020%
2025-06-16		2.580346760000002.634426980000002.5803467600002.63418053000000+1.898%47+0.016%
2025-06-15		2.585123040000002.585123040000002.5851230400002.58512304000000-1.826%1+1.914%
2025-06-13		2.633703790000002.636134550000002.6311060400002.63319653000000-0.019%72+0.053%
2025-06-12		2.633993140000002.634892500000002.6328950400002.63370429000000-0.010%71+0.034%
2025-06-11		2.633759500000002.634444440000002.6332834400002.63395514000000+0.011%55+0.025%
2025-06-10		2.633909640000002.634797690000002.6336380500002.63367112000000-0.015%58+0.035%
2025-06-09		2.634259690000002.634655290000002.6335410900002.63407886000000-0.375%44+0.020%
2025-06-08		2.643983310000002.643983310000002.6439833100002.64398331000000+0.369%1-0.355%
2025-06-06		2.634268630000002.634666820000002.6333063600002.63425798000000+0.016%53+0.013%
2025-06-05		2.634482360000002.634739510000002.6334560500002.63382793000000-0.001%61+0.030%
2025-06-04		2.634093010000002.634686560000002.6335760500002.63384456000000-0.020%64+0.029%
2025-06-03		2.634541900000002.634803130000002.6337115100002.63437862000000+0.011%61+0.009%
2025-06-02		2.583242440000002.634929770000002.5832424400002.63409614000000+2.112%45+0.019%
2025-06-01		2.646187920000002.646187920000002.5796069100002.57960691000000-2.077%2+2.132%
2025-05-30		2.633931470000002.634664350000002.6336507200002.63431987000000+0.014%53+0.011%
2025-05-29		2.634221020000002.634584200000002.6329958100002.63394676000000+0.007%69+0.025%
2025-05-28		2.634099880000002.634643360000002.6322340900002.63375908000000-0.003%69+0.032%
2025-05-27		2.634438540000002.635084860000002.6337938200002.63384061000000-0.007%57+0.029%
2025-05-26		2.580347020000002.634806760000002.5803470200002.63401943000000+2.154%33+0.022%
2025-05-25		2.578475840000002.578475840000002.5784758400002.57847584000000-2.113%1+2.177%
2025-05-23		2.633547110000002.634487180000002.6329923300002.63413673000000+0.001%61+0.018%
2025-05-22		2.570846570000002.634530190000002.5708465700002.63410364000000+0.180%55+0.019%
2025-05-21		2.634130130000002.636284520000002.6293803700002.62938037000000-0.161%50+0.199%
2025-05-20		2.633614830000002.635367280000002.6334384500002.63361345000000-0.018%65+0.038%
2025-05-19		2.633800330000002.634723520000002.6334701100002.63407972000000+2.485%47+0.020%
2025-05-18		2.570209100000002.570209100000002.5702091000002.57020910000000-2.439%1+2.505%
2025-05-16		2.634541180000002.634963560000002.6338416100002.63445100000000-0.004%44+0.006%
2025-05-15		2.634161560000002.635240110000002.6337250300002.63456921000000+0.012%63+0.001%
2025-05-14		2.634129970000002.635275420000002.6334825600002.63424770000000-0.004%65+0.014%
2025-05-13		2.634191790000002.635567130000002.6336237300002.63434998000000+0.021%64+0.010%
2025-05-12		2.634421230000002.634830130000002.6336742000002.63379630000000+2.267%69+0.031%
2025-05-11		2.575400460000002.575400460000002.5754004600002.57540046000000-2.232%1+2.299%
2025-05-09		2.634306830000002.634677420000002.6338736200002.63420375000000-0.009%50+0.015%
2025-05-08		2.634326970000002.634638840000002.6337400300002.63444027000000+0.013%64+0.006%
2025-05-07		2.634583240000002.636300090000002.6331245700002.63408667000000-0.013%72+0.020%
2025-05-06		2.634117370000002.635542170000002.6337508700002.63443670000000-0.003%72+0.006%
2025-05-05		2.634289360000002.634892920000002.6338454400002.63452852000000+2.589%48+0.003%
2025-05-04		2.568037260000002.568037260000002.5680372600002.56803726000000-2.534%1+2.592%
2025-05-02		2.624058140000002.635144590000002.6240581400002.63479832000000+0.396%55-0.007%
2025-05-01		2.565590300000002.632988370000002.5655903000002.62441860000000-0.388%5+0.388%
2025-04-30		2.634636740000002.634998840000002.6335839900002.63463953000000+0.003%65-0.001%
2025-04-29		2.634966490000002.635526010000002.6342701800002.63455134000000-0.025%73+0.002%
2025-04-28		2.577052150000002.636360470000002.5770521500002.63520444000000+0.012%57-0.023%
2025-04-27		2.634875900000002.634875900000002.6348759000002.634875900000000.000%1-0.010%
2025-04-25		2.634511940000002.635378890000002.6343148600002.63487590000000-0.003%61-0.010%
2025-04-24		2.634763900000002.635407480000002.6329787200002.63496293000000+0.002%70-0.014%
2025-04-23		2.634853760000002.636786960000002.6337144800002.63492211000000+0.009%91-0.012%
2025-04-22		2.664270810000002.664270810000002.6328558200002.63467517000000-0.903%79-0.003%
2025-04-21		2.658671460000002.658671460000002.6586714600002.65867146000000+0.631%2-0.905%
2025-04-20		2.642012520000002.642012520000002.6420125200002.64201252000000+0.274%1-0.280%
2025-04-17		2.635026610000002.635367830000002.6340218100002.63478110000000-0.009%57-0.007%
2025-04-16		2.634556250000002.635299580000002.6340200200002.63500925000000+0.023%70-0.015%
2025-04-15		2.635023360000002.635185620000002.6343487400002.63440998000000-0.020%18+0.007%
2025-04-14		2.634799720000002.635740830000002.6341562400002.63492451000000+0.091%78-0.012%
2025-04-13		2.637070570000002.637070570000002.5751475900002.63253250000000-0.142%3+0.079%
2025-04-11		2.634202530000002.638696260000002.6324646700002.63627929000000+0.073%183-0.064%
2025-04-10		2.560745920000002.641404180000002.5607459200002.63435159000000+0.020%106+0.010%
2025-04-09		2.633829170000002.635474990000002.6330772900002.63381823000000+0.001%129+0.030%
2025-04-08		2.634592180000002.635421190000002.6334173900002.63380096000000-0.034%89+0.031%
2025-04-07		2.634467070000002.635836750000002.6310012100002.63469708000000+3.057%88-0.003%
2025-04-06		2.556553170000002.556553170000002.5565531700002.55655317000000-2.929%1+3.053%
2025-04-04		2.634494270000002.635205900000002.6329129000002.63368181000000-0.022%107+0.035%
2025-04-03		2.633498430000002.635942340000002.6307683000002.63427140000000+0.034%118+0.013%
2025-04-02		2.634089800000002.636198550000002.6323936800002.63338569000000-0.005%96+0.046%
2025-04-01		2.633941610000002.634351420000002.6329917000002.63352439000000-0.009%59+0.041%
2025-03-31		2.586864710000002.634072090000002.5868647100002.63376339000000+1.383%55+0.032%
2025-03-30		2.597828680000002.597828680000002.5978286800002.59782868000000-1.354%1+1.416%
2025-03-28		2.633552950000002.634244570000002.6331418100002.63347921000000-0.012%45+0.043%
2025-03-27		2.633231260000002.634146340000002.6327341600002.63378444000000+0.019%57+0.031%
2025-03-26		2.633573350000002.634384200000002.6319117600002.63327206000000-0.009%52+0.051%
2025-03-25		2.633479640000002.634743900000002.6329592600002.63349609000000-0.006%52+0.042%
2025-03-24		2.565414690000002.636751100000002.5654146900002.63365431000000-0.586%54+0.036%
2025-03-23		2.649171940000002.649171940000002.6491719400002.64917194000000+0.587%1-0.550%
2025-03-21		2.633834950000002.634119650000002.6334306600002.63371895000000-0.009%48+0.034%
2025-03-20		2.633912620000002.634113950000002.6332363600002.63395197000000-0.024%54+0.025%
2025-03-19		2.634076130000002.634596810000002.6333938100002.63459681000000+0.010%57+0.000%
2025-03-18		2.634451150000002.635167750000002.6334340300002.63434039000000-0.016%56+0.010%
2025-03-17		2.634708150000002.634761100000002.6342016400002.63476110000000+2.230%4-0.006%
2025-03-16		2.577277020000002.577277020000002.5772770200002.57727702000000-2.139%1+2.224%
2025-03-14		2.633507150000002.634262180000002.6334823600002.63361965000000+0.004%51+0.037%
2025-03-13		2.633587320000002.634583640000002.6334422700002.63352342000000-0.006%66+0.041%
2025-03-12		2.633924690000002.634857280000002.6327428300002.63368014000000-0.015%61+0.035%
2025-03-11		2.633479000000002.634290540000002.6334098000002.63408542000000+0.016%66+0.020%
2025-03-10		2.571836490000002.634330170000002.5718364900002.63365315000000+0.009%51+0.036%
2025-03-09		2.633414340000002.633414340000002.6334143400002.63341434000000-0.017%1+0.045%
2025-03-07		2.634089800000002.634774710000002.6325612400002.63387214000000+0.004%70+0.028%
2025-03-06		2.633845780000002.635498050000002.6332723700002.63376465000000+0.015%75+0.032%
2025-03-05		2.633453240000002.634488650000002.6328330400002.63337399000000+0.004%81+0.047%
2025-03-04		2.633274740000002.633858170000002.6329733800002.63325898000000+0.005%70+0.051%
2025-03-03		2.573413190000002.634016080000002.5734131900002.63313238000000-0.048%44+0.056%
2025-03-02		2.634390860000002.634390860000002.6343908600002.63439086000000+0.045%1+0.008%
2025-02-28		2.633502150000002.633895080000002.6327538100002.63321066000000-0.015%48+0.053%
2025-02-27		2.633735240000002.633770160000002.6324721400002.63361196000000+0.017%56+0.038%
2025-02-26		2.633558560000002.634081790000002.6329155200002.63317018000000-0.009%61+0.054%
2025-02-25		2.633748740000002.634143290000002.6330368300002.63341677000000-0.001%59+0.045%
2025-02-24		2.579874910000002.633865290000002.5798749100002.63345079000000+2.590%37+0.044%
2025-02-23		2.566961000000002.566961000000002.5669610000002.56696100000000-2.526%1+2.635%
2025-02-21		2.633617660000002.633843840000002.6330027600002.63348439000000-0.007%49+0.043%
2025-02-20		2.633628090000002.633957290000002.6314959600002.63366349000000-0.001%61+0.036%
2025-02-19		2.633547660000002.634051940000002.6325839900002.63368714000000+0.013%52+0.035%
2025-02-18		2.633597090000002.633794670000002.6331363200002.63335014000000+0.004%49+0.048%
2025-02-17		2.578049080000002.633793970000002.5780490800002.63323707000000-0.073%37+0.052%
2025-02-16		2.635165660000002.635165660000002.6351656600002.63516566000000+0.054%1-0.021%
2025-02-14		2.633446630000002.635899050000002.6324314100002.63375596000000+0.023%48+0.032%
2025-02-13		2.633126430000002.633872190000002.6323820400002.63314875000000+0.007%72+0.055%
2025-02-12		2.576585430000002.633840300000002.5765854300002.63295743000000+0.004%52+0.063%
2025-02-11		2.632455920000002.633257110000002.6322199600002.63284625000000-0.005%48+0.067%
2025-02-10		2.547749750000002.633197240000002.5477497500002.63298824000000+3.022%41+0.061%
2025-02-09		2.555761620000002.555761620000002.5557616200002.55576162000000-2.929%1+3.085%
2025-02-07		2.633303750000002.634731370000002.6321192100002.63287863000000-0.035%66+0.066%
2025-02-06		2.633877910000002.634001010000002.6324835100002.63379407000000+0.011%51+0.031%
2025-02-05		2.632813290000002.634303800000002.6321618900002.63351481000000+0.023%56+0.041%
2025-02-04		2.632390420000002.633745850000002.6319892500002.63290609000000+0.010%64+0.065%
2025-02-03		2.532793170000002.636062850000002.5327931700002.63264968000000+4.172%68+0.074%
2025-02-02		2.527214250000002.527214250000002.5272142500002.52721425000000-3.996%1+4.249%
2025-01-31		2.632599340000002.634773250000002.6319124700002.63239329000000-0.006%68+0.084%
2025-01-30		2.632462120000002.633308020000002.6320886100002.63255254000000-0.021%56+0.078%
2025-01-29		2.632879130000002.633527030000002.6317390200002.63311442000000+0.004%61+0.057%
2025-01-28		2.633312340000002.633859160000002.6321770900002.63299672000000+0.001%50+0.061%
2025-01-27		2.562699000000002.633425350000002.5626990000002.63298060000000+2.332%46+0.062%
2025-01-26		2.572985550000002.572985550000002.5729855500002.57298555000000-2.287%1+2.395%
2025-01-24		2.633729460000002.634287150000002.6328722300002.63320371000000+0.008%52+0.053%
2025-01-23		2.631183610000002.634909970000002.6311836100002.63298787000000-0.004%57+0.061%
2025-01-22		2.632764720000002.633921820000002.6322376700002.63308879000000+0.012%59+0.058%
2025-01-21		2.632792290000002.634213870000002.6321564200002.63275993000000-0.018%67+0.070%
2025-01-20		2.563801690000002.634675980000002.5638016900002.63323217000000+2.565%75+0.052%
2025-01-19		2.567389140000002.567389140000002.5673891400002.56738914000000-2.475%1+2.618%
2025-01-17		2.633133150000002.633482490000002.6323619600002.63254741000000-0.003%53+0.078%
2025-01-16		2.632322840000002.633563390000002.6317856200002.63263481000000-0.002%54+0.075%
2025-01-15		2.633431350000002.633723890000002.6323423900002.63268542000000-0.029%59+0.073%
2025-01-14		2.634130040000002.634359830000002.6327564100002.63345259000000-0.009%51+0.044%
2025-01-13		2.551619330000002.635312260000002.5516193300002.63368367000000-0.060%52+0.035%
2025-01-12		2.635277490000002.635277490000002.6352774900002.63527749000000+0.113%1-0.026%
2025-01-10		2.632890370000002.633333330000002.6291367800002.63230987000000-0.018%52+0.087%
2025-01-09		2.632635340000002.633307770000002.6322176800002.63277934000000-0.001%36+0.069%
2025-01-08		2.632917830000002.633223010000002.6323335000002.63281011000000-0.001%52+0.068%
2025-01-07		2.633096630000002.633655800000002.6324949200002.63284551000000+0.011%57+0.067%
2025-01-06		2.570289130000002.633760790000002.5702891300002.63255578000000-0.052%61+0.078%
2025-01-05		2.633937690000002.633937690000002.6339376900002.63393769000000+0.050%1+0.025%
2025-01-03		2.632094330000002.632830480000002.6318727600002.63263091000000+0.022%40+0.075%
2025-01-02		2.633638440000002.633638440000002.6313480800002.63205128000000+0.001%50+0.097%
2024-12-31		2.631588270000002.632124810000002.6311690000002.63202747000000-0.010%44+0.098%
2024-12-30		2.562152860000002.632279280000002.5621528600002.63227928000000+0.025%43+0.088%
2024-12-29		2.631625440000002.631625440000002.6316254400002.63162544000000+0.009%1+0.113%
2024-12-27		2.634969640000002.634969640000002.6309325200002.63138096000000-0.077%36+0.123%
2024-12-26		2.630845140000002.634881070000002.6308451400002.63340081000000-0.185%4+0.046%
2024-12-25		2.567234150000002.638284410000002.5672341500002.63828441000000+0.303%5-0.139%
2024-12-24		2.631419180000002.631621550000002.6303137700002.63031377000000-0.044%37+0.163%
2024-12-23		2.576178720000002.631712550000002.5761787200002.63146181000000+2.171%43+0.119%
2024-12-22		2.575536900000002.575536900000002.5755369000002.57553690000000-2.134%1+2.293%
2024-12-20		2.631403910000002.632315840000002.6309977200002.63168854000000+0.008%57+0.111%
2024-12-19		2.633066970000002.633557470000002.6312515900002.63148807000000-0.059%58+0.118%
2024-12-18		2.631887690000002.642384950000002.6318876900002.63303231000000+0.043%66+0.060%
2024-12-17		2.632191100000002.632982980000002.6314898400002.63189115000000+0.002%53+0.103%
2024-12-16		2.573153130000002.632848910000002.5731531300002.63183183000000+2.393%41+0.105%
2024-12-15		2.570327790000002.570327790000002.5703277900002.57032779000000-2.347%1+2.501%
2024-12-13		2.632109630000002.632689900000002.6316742100002.63209273000000-0.001%47+0.095%
2024-12-12		2.632122280000002.633116070000002.6312939700002.63211862000000+0.018%62+0.094%
2024-12-11		2.631971510000002.632358820000002.6311389200002.63163828000000+0.002%53+0.113%
2024-12-10		2.632884230000002.633058880000002.6314671300002.63159670000000-0.032%49+0.114%
2024-12-09		2.559277230000002.633017930000002.5592772300002.63242704000000+2.629%42+0.083%
2024-12-08		2.565001210000002.565001210000002.5650012100002.56500121000000-2.565%1+2.714%
2024-12-06		2.632644420000002.634128170000002.6322488200002.63253177000000-0.019%56+0.079%
2024-12-05		2.632349260000002.633091550000002.6320893700002.63302661000000+0.028%49+0.060%
2024-12-04		2.632627220000002.633149860000002.6322414700002.63229401000000-0.010%52+0.088%
2024-12-03		2.632931420000002.633400150000002.6322976700002.63256076000000+0.002%49+0.078%
2024-12-02		2.560821980000002.633500630000002.5608219800002.63251441000000+2.291%53+0.079%
2024-12-01		2.573565180000002.573565180000002.5735651800002.57356518000000-2.259%1+2.372%
2024-11-29		2.633254420000002.633449740000002.6324384800002.63305127000000-0.009%55+0.059%
2024-11-28		2.633225160000002.634140250000002.6326510200002.63329177000000+0.003%52+0.050%
2024-11-27		2.632567770000002.633491040000002.6325677700002.63320040000000+0.016%62+0.053%
2024-11-26		2.632685510000002.633971290000002.6320241700002.63277290000000-0.015%64+0.070%
2024-11-25		2.633700550000002.633700550000002.6326768700002.63317392000000-0.016%33+0.054%
2024-11-22		2.632947980000002.633861240000002.6308044800002.63359454000000+0.026%68+0.038%
2024-11-21		2.633158550000002.633783450000002.6325262100002.63292254000000-0.007%52+0.064%
2024-11-20		2.633208400000002.633899580000002.6330794200002.63310861000000-0.013%10+0.057%
2024-11-19		2.633544620000002.634385880000002.6328156100002.63344091000000-0.011%9+0.044%
2024-11-18		2.633175940000002.633731050000002.6331054200002.63373105000000-0.100%8+0.033%
2024-11-17		2.636375000000002.636375000000002.6363750000002.63637500000000+0.114%1-0.067%
2024-11-15		2.633516760000002.633537650000002.6333625000002.63336250000000+0.006%5+0.047%
2024-11-14		2.633212860000002.633212860000002.6332128600002.63321286000000-0.010%1+0.053%
2024-11-13		2.633262710000002.634039900000002.6332627100002.63347458000000-0.004%9+0.043%
2024-11-12		2.633399500000002.633568950000002.6326227100002.63356895000000-0.003%8+0.039%
2024-11-11		2.633770090000002.633992580000002.6331974300002.63365860000000+3.028%10+0.036%
2024-11-10		2.556257450000002.556257450000002.5562574500002.55625745000000-2.933%1+3.065%
2024-11-08		2.633227540000002.633955590000002.6330315600002.63350123000000+0.010%58+0.042%
2024-11-07		2.633775810000002.634454810000002.6330676800002.63322769000000-0.037%68+0.052%
2024-11-06		2.633901190000002.634785820000002.6335168900002.63420471000000+0.001%94+0.015%
2024-11-05		2.634511990000002.634731260000002.6337994200002.63418453000000-0.011%43+0.016%
2024-11-04		2.578110220000002.634524100000002.5772351000002.63448401000000+2.363%41+0.005%
2024-11-03		2.573675500000002.573675500000002.5736755000002.57367550000000-2.281%1+2.367%
2024-11-01		2.633397870000002.634425630000002.6330832500002.63376276000000-0.011%46+0.032%
2024-10-31		2.633284810000002.634172920000002.6328599200002.63404307000000+0.006%50+0.021%
2024-10-30		2.634290580000002.635114410000002.6327916600002.63388309000000-0.011%47+0.027%
2024-10-29		2.634315640000002.634414630000002.6336742100002.63416119000000+0.003%54+0.017%
2024-10-28		2.633325200000002.634713760000002.6333252000002.63409257000000-0.025%31+0.019%
2024-10-27		2.634756100000002.634756100000002.6347561000002.63475610000000+0.045%1-0.006%
2024-10-25		2.633511800000002.633722630000002.6330365900002.63356916000000+0.012%41+0.039%
2024-10-24		2.572472580000002.637909540000002.5724725800002.63325632000000+0.003%40+0.051%
2024-10-23		2.633487800000002.634308710000002.6329828900002.63316626000000-0.019%38+0.055%
2024-10-22		2.633203510000002.634024390000002.6330285300002.63367073000000+0.012%49+0.035%
2024-10-21		2.575242950000002.633893350000002.5752429500002.63335768000000-0.003%42+0.047%
2024-10-20		2.633438330000002.633438330000002.6334383300002.633438330000000.000%1+0.044%
2024-10-18		2.633430590000002.633896040000002.6328470700002.63343833000000-0.003%38+0.044%
2024-10-17		2.633527270000002.634141610000002.6330860900002.63350766000000-0.006%45+0.042%
2024-10-16		2.633930300000002.634173530000002.6333413900002.63366481000000-0.011%44+0.036%
2024-10-15		2.633518470000002.634703750000002.6332689500002.63396226000000+0.007%50+0.024%
2024-10-14		2.567716910000002.634490240000002.5677169100002.63378411000000-0.009%37+0.031%
2024-10-13		2.634031790000002.634031790000002.6340317900002.634031790000000.000%1+0.022%
2024-10-11		2.633477840000002.634296720000002.6334216200002.63403179000000+0.027%46+0.022%
2024-10-10		2.634292250000002.634487730000002.6306284600002.63330925000000-0.035%47+0.049%
2024-10-09		2.635021600000002.635021600000002.6337893000002.63423207000000+0.001%45+0.014%
2024-10-08		2.633289350000002.634629230000002.6332893500002.63419726000000+0.015%42+0.015%
2024-10-07		2.557624150000002.634389250000002.5576241500002.63381329000000-0.067%42+0.030%
2024-10-06		2.635589150000002.635589150000002.6355891500002.63558915000000+0.076%1-0.037%
2024-10-04		2.633524220000002.633993790000002.6325317100002.63358531000000+0.001%42+0.039%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC