BHDUSD
Bahraini dinar / United States dollar
forex
ClosedOct 8, 2026 8:00:00 PM EDT
2.56731562USD-0.009%(-0.00021998)
BHDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.5767 | 2.5767 | 2.5673 | 2.5673 | -0.009% | 2 | 0.000% |
| 2026-10-08 | 2.5732 | 2.5732 | 2.5675 | 2.5675 | -0.145% | 3 | -0.009% |
| 2026-10-07 | 2.5734 | 2.5734 | 2.5713 | 2.5713 | -0.149% | 3 | -0.154% |
| 2026-10-06 | 2.5760 | 2.5760 | 2.5751 | 2.5751 | -0.016% | 3 | -0.302% |
| 2026-10-05 | 2.5746 | 2.5755 | 2.5710 | 2.5755 | -0.105% | 4 | -0.319% |
| 2026-10-04 | 2.5784 | 2.5784 | 2.5782 | 2.5782 | +0.194% | 2 | -0.424% |
| 2026-10-02 | 2.5591 | 2.5732 | 2.5591 | 2.5732 | +0.105% | 2 | -0.230% |
| 2026-10-01 | 2.5670 | 2.5705 | 2.5670 | 2.5705 | -0.053% | 3 | -0.125% |
| 2026-09-30 | 2.5712 | 2.5719 | 2.5712 | 2.5719 | -0.043% | 3 | -0.178% |
| 2026-09-29 | 2.5721 | 2.5730 | 2.5721 | 2.5730 | -0.018% | 3 | -0.221% |
| 2026-09-28 | 2.5709 | 2.5735 | 2.5709 | 2.5735 | +0.038% | 3 | -0.239% |
| 2026-09-27 | 2.5725 | 2.5725 | 2.5725 | 2.5725 | -0.131% | 1 | -0.201% |
| 2026-09-25 | 2.5735 | 2.5759 | 2.5735 | 2.5759 | +0.107% | 2 | -0.332% |
| 2026-09-24 | 2.5646 | 2.5731 | 2.5646 | 2.5731 | -0.029% | 3 | -0.225% |
| 2026-09-23 | 2.5693 | 2.5739 | 2.5693 | 2.5739 | +0.035% | 3 | -0.254% |
| 2026-09-22 | 2.5719 | 2.5730 | 2.5719 | 2.5730 | -0.068% | 4 | -0.219% |
| 2026-09-21 | 2.5761 | 2.5761 | 2.5747 | 2.5747 | -0.114% | 3 | -0.287% |
| 2026-09-20 | 2.5776 | 2.5776 | 2.5776 | 2.5776 | +0.162% | 1 | -0.400% |
| 2026-09-18 | 2.5746 | 2.5746 | 2.5735 | 2.5735 | -0.004% | 4 | -0.239% |
| 2026-09-17 | 2.5569 | 2.5745 | 2.5569 | 2.5736 | -0.001% | 9 | -0.243% |
| 2026-09-16 | 2.5749 | 2.5749 | 2.5736 | 2.5736 | -0.096% | 3 | -0.244% |
| 2026-09-15 | 2.5750 | 2.5761 | 2.5750 | 2.5761 | +0.015% | 3 | -0.339% |
| 2026-09-14 | 2.5732 | 2.5757 | 2.5732 | 2.5757 | -0.088% | 3 | -0.325% |
| 2026-09-13 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | +0.100% | 1 | -0.412% |
| 2026-09-11 | 2.5720 | 2.5754 | 2.5720 | 2.5754 | +0.057% | 3 | -0.312% |
| 2026-09-10 | 2.5749 | 2.5749 | 2.5739 | 2.5739 | -0.079% | 3 | -0.255% |
| 2026-09-09 | 2.5774 | 2.5774 | 2.5759 | 2.5759 | +0.108% | 3 | -0.334% |
| 2026-09-08 | 2.5751 | 2.5751 | 2.5731 | 2.5731 | -0.095% | 3 | -0.226% |
| 2026-09-07 | 2.5755 | 2.5756 | 2.5743 | 2.5756 | -0.026% | 4 | -0.321% |
| 2026-09-06 | 2.5763 | 2.5763 | 2.5763 | 2.5763 | -0.002% | 1 | -0.347% |
| 2026-09-04 | 2.5810 | 2.5810 | 2.5763 | 2.5763 | -0.052% | 2 | -0.349% |
| 2026-09-03 | 2.5789 | 2.5789 | 2.5776 | 2.5776 | +0.082% | 3 | -0.401% |
| 2026-09-02 | 2.5735 | 2.5755 | 2.5735 | 2.5755 | -0.002% | 3 | -0.319% |
| 2026-09-01 | 2.5790 | 2.5790 | 2.5756 | 2.5756 | +0.020% | 4 | -0.321% |
| 2026-08-31 | 2.5635 | 2.5751 | 2.5629 | 2.5751 | +0.509% | 4 | -0.301% |
| 2026-08-30 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | -0.524% | 1 | +0.206% |
| 2026-08-28 | 2.5787 | 2.5787 | 2.5755 | 2.5755 | -0.006% | 2 | -0.319% |
| 2026-08-27 | 2.5749 | 2.5757 | 2.5749 | 2.5757 | -0.035% | 3 | -0.325% |
| 2026-08-26 | 2.5784 | 2.5784 | 2.5766 | 2.5766 | -0.088% | 3 | -0.359% |
| 2026-08-25 | 2.5769 | 2.5788 | 2.5754 | 2.5788 | +0.075% | 4 | -0.447% |
| 2026-08-24 | 2.5727 | 2.5769 | 2.5727 | 2.5769 | +0.136% | 4 | -0.373% |
| 2026-08-23 | 2.5734 | 2.5734 | 2.5734 | 2.5734 | -0.144% | 1 | -0.237% |
| 2026-08-21 | 2.5734 | 2.5771 | 2.5734 | 2.5771 | +0.093% | 2 | -0.381% |
| 2026-08-20 | 2.5903 | 2.5903 | 2.5747 | 2.5747 | -0.010% | 3 | -0.288% |
| 2026-08-19 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +0.003% | 3 | -0.298% |
| 2026-08-18 | 2.5734 | 2.5749 | 2.5730 | 2.5749 | +0.010% | 5 | -0.295% |
| 2026-08-17 | 2.5801 | 2.5801 | 2.5747 | 2.5747 | -0.125% | 3 | -0.285% |
| 2026-08-16 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | +0.073% | 1 | -0.410% |
| 2026-08-14 | 2.5755 | 2.5760 | 2.5755 | 2.5760 | +0.118% | 2 | -0.337% |
| 2026-08-13 | 2.5735 | 2.5752 | 2.5730 | 2.5730 | -0.080% | 4 | -0.219% |
| 2026-08-12 | 2.5760 | 2.5760 | 2.5750 | 2.5750 | -0.033% | 4 | -0.299% |
| 2026-08-11 | 2.5725 | 2.5759 | 2.5725 | 2.5759 | +0.065% | 3 | -0.332% |
| 2026-08-10 | 2.5817 | 2.5817 | 2.5740 | 2.5742 | -0.319% | 4 | -0.267% |
| 2026-08-09 | 2.5824 | 2.5824 | 2.5824 | 2.5824 | +0.285% | 1 | -0.585% |
| 2026-08-07 | 2.5702 | 2.5751 | 2.5702 | 2.5751 | -0.021% | 2 | -0.302% |
| 2026-08-06 | 2.5785 | 2.5785 | 2.5756 | 2.5756 | -0.017% | 3 | -0.322% |
| 2026-08-05 | 2.5786 | 2.5786 | 2.5760 | 2.5760 | +0.019% | 3 | -0.339% |
| 2026-08-04 | 2.5709 | 2.5755 | 2.5709 | 2.5755 | +0.148% | 3 | -0.320% |
| 2026-08-03 | 2.5844 | 2.5844 | 2.5717 | 2.5717 | -0.421% | 5 | -0.172% |
| 2026-08-02 | 2.5826 | 2.5826 | 2.5826 | 2.5826 | +0.351% | 1 | -0.592% |
| 2026-07-31 | 2.5851 | 2.5851 | 2.5736 | 2.5736 | -0.025% | 2 | -0.243% |
| 2026-07-30 | 2.5899 | 2.5899 | 2.5742 | 2.5742 | +0.005% | 3 | -0.268% |
| 2026-07-29 | 2.5807 | 2.5807 | 2.5741 | 2.5741 | +0.001% | 3 | -0.264% |
| 2026-07-28 | 2.5710 | 2.5741 | 2.5710 | 2.5741 | -0.054% | 3 | -0.263% |
| 2026-07-27 | 2.5781 | 2.5781 | 2.5755 | 2.5755 | +0.104% | 3 | -0.317% |
| 2026-07-26 | 2.5728 | 2.5728 | 2.5728 | 2.5728 | -0.064% | 1 | -0.213% |
| 2026-07-24 | 2.5661 | 2.5744 | 2.5661 | 2.5744 | +0.304% | 4 | -0.277% |
| 2026-07-23 | 2.5768 | 2.5795 | 2.5666 | 2.5666 | -0.282% | 6 | +0.026% |
| 2026-07-22 | 2.5703 | 2.5739 | 2.5703 | 2.5739 | +0.003% | 3 | -0.256% |
| 2026-07-21 | 2.5700 | 2.5738 | 2.5700 | 2.5738 | -0.003% | 3 | -0.254% |
| 2026-07-20 | 2.5757 | 2.5757 | 2.5739 | 2.5739 | -0.130% | 3 | -0.257% |
| 2026-07-19 | 2.5773 | 2.5773 | 2.5773 | 2.5773 | +0.092% | 1 | -0.386% |
| 2026-07-17 | 2.5711 | 2.5749 | 2.5711 | 2.5749 | -0.000% | 3 | -0.295% |
| 2026-07-16 | 2.5869 | 2.5869 | 2.5749 | 2.5749 | -0.408% | 3 | -0.295% |
| 2026-07-15 | 2.5833 | 2.5855 | 2.5744 | 2.5855 | +0.436% | 5 | -0.702% |
| 2026-07-14 | 2.5631 | 2.5742 | 2.5631 | 2.5742 | +0.064% | 3 | -0.268% |
| 2026-07-13 | 2.5658 | 2.5726 | 2.5658 | 2.5726 | +0.029% | 3 | -0.204% |
| 2026-07-12 | 2.5718 | 2.5718 | 2.5718 | 2.5718 | -0.074% | 1 | -0.176% |
| 2026-07-10 | 2.5765 | 2.5765 | 2.5737 | 2.5737 | +0.019% | 2 | -0.249% |
| 2026-07-09 | 2.5789 | 2.5789 | 2.5732 | 2.5732 | -0.042% | 4 | -0.230% |
| 2026-07-08 | 2.5688 | 2.5743 | 2.5688 | 2.5743 | -0.025% | 3 | -0.271% |
| 2026-07-07 | 2.5792 | 2.5792 | 2.5749 | 2.5749 | -0.208% | 4 | -0.296% |
| 2026-07-06 | 2.5727 | 2.5803 | 2.5727 | 2.5803 | +0.249% | 4 | -0.503% |
| 2026-07-05 | 2.5739 | 2.5739 | 2.5739 | 2.5739 | +0.063% | 1 | -0.255% |
| 2026-07-03 | 2.5797 | 2.5836 | 2.5723 | 2.5723 | -0.104% | 5 | -0.192% |
| 2026-07-02 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +0.064% | 2 | -0.297% |
| 2026-07-01 | 2.5760 | 2.5760 | 2.5733 | 2.5733 | -0.239% | 3 | -0.233% |
| 2026-06-30 | 2.5772 | 2.5795 | 2.5711 | 2.5795 | +0.029% | 5 | -0.471% |
| 2026-06-29 | 2.5707 | 2.5787 | 2.5707 | 2.5787 | +0.257% | 4 | -0.442% |
| 2026-06-28 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | -0.068% | 1 | -0.187% |
| 2026-06-26 | 2.5784 | 2.5832 | 2.5739 | 2.5739 | -0.253% | 3 | -0.255% |
| 2026-06-25 | 2.5754 | 2.5804 | 2.5727 | 2.5804 | +0.277% | 5 | -0.507% |
| 2026-06-24 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | +0.184% | 2 | -0.231% |
| 2026-06-23 | 2.5679 | 2.5733 | 2.5679 | 2.5685 | -0.191% | 4 | -0.048% |
| 2026-06-22 | 2.5735 | 2.5735 | 2.5735 | 2.5735 | -0.027% | 2 | -0.239% |
| 2026-06-21 | 2.5764 | 2.5764 | 2.5742 | 2.5742 | -0.033% | 2 | -0.266% |
| 2026-06-19 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +0.066% | 1 | -0.299% |
| 2026-06-18 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | -0.026% | 2 | -0.233% |
| 2026-06-17 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | +0.001% | 2 | -0.259% |
| 2026-06-16 | 2.5710 | 2.5740 | 2.5710 | 2.5740 | -0.028% | 3 | -0.258% |
| 2026-06-15 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | -0.086% | 2 | -0.287% |
| 2026-06-14 | 2.5769 | 2.5769 | 2.5769 | 2.5769 | +0.004% | 1 | -0.372% |
| 2026-06-12 | 2.5814 | 2.5814 | 2.5768 | 2.5768 | +0.105% | 2 | -0.369% |
| 2026-06-11 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | +0.022% | 2 | -0.264% |
| 2026-06-10 | 2.5694 | 2.5735 | 2.5694 | 2.5735 | -0.079% | 3 | -0.242% |
| 2026-06-09 | 2.5756 | 2.5756 | 2.5756 | 2.5756 | -0.054% | 2 | -0.321% |
| 2026-06-08 | 2.5770 | 2.5770 | 2.5770 | 2.5770 | +0.165% | 2 | -0.375% |
| 2026-06-07 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | 0.000% | 1 | -0.211% |
| 2026-06-05 | 2.5708 | 2.5727 | 2.5708 | 2.5727 | -0.157% | 3 | -0.211% |
| 2026-06-04 | 2.5723 | 2.5768 | 2.5723 | 2.5768 | +0.068% | 3 | -0.367% |
| 2026-06-03 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | -0.006% | 2 | -0.299% |
| 2026-06-02 | 2.5717 | 2.5752 | 2.5717 | 2.5752 | +0.020% | 3 | -0.306% |
| 2026-06-01 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | +0.008% | 2 | -0.286% |
| 2026-05-31 | 2.5745 | 2.5745 | 2.5745 | 2.5745 | 0.000% | 1 | -0.278% |
| 2026-05-29 | 2.5848 | 2.5848 | 2.5745 | 2.5745 | -0.045% | 2 | -0.278% |
| 2026-05-28 | 2.5704 | 2.5756 | 2.5704 | 2.5756 | +0.038% | 4 | -0.323% |
| 2026-05-27 | 2.5737 | 2.5747 | 2.5737 | 2.5747 | -0.002% | 3 | -0.285% |
| 2026-05-26 | 2.5747 | 2.5747 | 2.5747 | 2.5747 | +0.083% | 2 | -0.286% |
| 2026-05-25 | 2.5726 | 2.5726 | 2.5726 | 2.5726 | -0.457% | 2 | -0.204% |
| 2026-05-24 | 2.5844 | 2.5844 | 2.5844 | 2.5844 | +0.393% | 1 | -0.660% |
| 2026-05-22 | 2.5743 | 2.5743 | 2.5743 | 2.5743 | -0.050% | 1 | -0.270% |
| 2026-05-21 | 2.5756 | 2.5756 | 2.5756 | 2.5756 | +0.089% | 2 | -0.320% |
| 2026-05-20 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | -0.033% | 2 | -0.231% |
| 2026-05-19 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | -0.056% | 2 | -0.265% |
| 2026-05-18 | 2.5756 | 2.5756 | 2.5756 | 2.5756 | +0.218% | 2 | -0.320% |
| 2026-05-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.153% | 1 | -0.103% |
| 2026-05-15 | 2.5639 | 2.5739 | 2.5639 | 2.5739 | -0.051% | 2 | -0.256% |
| 2026-05-14 | 2.5752 | 2.5752 | 2.5752 | 2.5752 | +0.011% | 2 | -0.306% |
| 2026-05-13 | 2.5737 | 2.5749 | 2.5737 | 2.5749 | +0.040% | 3 | -0.295% |
| 2026-05-12 | 2.5735 | 2.5743 | 2.5735 | 2.5739 | -0.001% | 5 | -0.254% |
| 2026-05-11 | 2.5750 | 2.5750 | 2.5739 | 2.5739 | -0.235% | 3 | -0.255% |
| 2026-05-10 | 2.5799 | 2.5799 | 2.5799 | 2.5799 | +0.255% | 1 | -0.489% |
| 2026-05-08 | 2.5644 | 2.5734 | 2.5644 | 2.5734 | +0.206% | 3 | -0.236% |
| 2026-05-07 | 2.5623 | 2.5718 | 2.5623 | 2.5681 | -0.092% | 4 | -0.031% |
| 2026-05-06 | 2.5745 | 2.5745 | 2.5705 | 2.5705 | +0.029% | 3 | -0.123% |
| 2026-05-05 | 2.5682 | 2.5697 | 2.5682 | 2.5697 | -0.010% | 3 | -0.094% |
| 2026-05-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -2.252% | 2 | -0.104% |
| 2026-04-30 | 2.6306 | 2.6342 | 2.6292 | 2.6292 | -0.053% | 30 | -2.354% |
| 2026-04-29 | 2.6328 | 2.6331 | 2.6297 | 2.6306 | -0.094% | 52 | -2.405% |
| 2026-04-28 | 2.6323 | 2.6332 | 2.6317 | 2.6331 | +0.043% | 51 | -2.497% |
| 2026-04-27 | 2.6305 | 2.6348 | 2.6304 | 2.6319 | +2.246% | 41 | -2.455% |
| 2026-04-26 | 2.5741 | 2.5741 | 2.5741 | 2.5741 | -2.174% | 1 | -0.264% |
| 2026-04-24 | 2.6299 | 2.6313 | 2.6271 | 2.6313 | +0.064% | 42 | -2.432% |
| 2026-04-23 | 2.6335 | 2.6338 | 2.6271 | 2.6296 | -0.167% | 62 | -2.370% |
| 2026-04-22 | 2.6335 | 2.6340 | 2.6323 | 2.6340 | +0.025% | 45 | -2.533% |
| 2026-04-21 | 2.6317 | 2.6340 | 2.6317 | 2.6334 | +0.047% | 54 | -2.508% |
| 2026-04-20 | 2.5666 | 2.6334 | 2.5666 | 2.6321 | +0.463% | 41 | -2.463% |
| 2026-04-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.558% | 1 | -2.011% |
| 2026-04-17 | 2.6345 | 2.6358 | 2.6325 | 2.6347 | +0.010% | 50 | -2.558% |
| 2026-04-16 | 2.6336 | 2.6345 | 2.6326 | 2.6344 | +0.046% | 57 | -2.548% |
| 2026-04-15 | 2.6337 | 2.6342 | 2.6319 | 2.6332 | -0.031% | 46 | -2.503% |
| 2026-04-14 | 2.6325 | 2.6342 | 2.6315 | 2.6340 | +0.076% | 45 | -2.533% |
| 2026-04-13 | 2.6337 | 2.6343 | 2.6309 | 2.6320 | +2.046% | 43 | -2.459% |
| 2026-04-12 | 2.5793 | 2.5793 | 2.5793 | 2.5793 | -2.053% | 1 | -0.463% |
| 2026-04-10 | 2.6330 | 2.6338 | 2.6326 | 2.6333 | +0.013% | 40 | -2.507% |
| 2026-04-09 | 2.6310 | 2.6341 | 2.6308 | 2.6330 | +0.063% | 46 | -2.495% |
| 2026-04-08 | 2.6307 | 2.6345 | 2.6299 | 2.6313 | +0.012% | 61 | -2.433% |
| 2026-04-07 | 2.6303 | 2.6317 | 2.6297 | 2.6310 | -0.077% | 52 | -2.422% |
| 2026-04-06 | 2.6240 | 2.6331 | 2.6240 | 2.6331 | +0.341% | 4 | -2.497% |
| 2026-04-05 | 2.6263 | 2.6263 | 2.6241 | 2.6241 | -0.229% | 2 | -2.164% |
| 2026-04-03 | 2.5778 | 2.6301 | 2.5778 | 2.6301 | -0.010% | 2 | -2.388% |
| 2026-04-02 | 2.6304 | 2.6344 | 2.6301 | 2.6304 | -0.017% | 59 | -2.398% |
| 2026-04-01 | 2.6309 | 2.6318 | 2.6302 | 2.6308 | +0.003% | 59 | -2.415% |
| 2026-03-31 | 2.6305 | 2.6342 | 2.6299 | 2.6308 | +0.022% | 71 | -2.412% |
| 2026-03-30 | 2.5757 | 2.6346 | 2.5757 | 2.6302 | -0.264% | 44 | -2.391% |
| 2026-03-29 | 2.6372 | 2.6372 | 2.6372 | 2.6372 | +0.119% | 1 | -2.649% |
| 2026-03-27 | 2.6336 | 2.6353 | 2.6258 | 2.6340 | -0.016% | 45 | -2.532% |
| 2026-03-26 | 2.6306 | 2.6355 | 2.6264 | 2.6344 | +0.153% | 63 | -2.547% |
| 2026-03-25 | 2.6313 | 2.6344 | 2.6255 | 2.6304 | -0.001% | 58 | -2.399% |
| 2026-03-24 | 2.6303 | 2.6340 | 2.6289 | 2.6304 | -0.014% | 74 | -2.400% |
| 2026-03-23 | 2.5671 | 2.6464 | 2.5671 | 2.6308 | +2.154% | 80 | -2.413% |
| 2026-03-22 | 2.5753 | 2.5753 | 2.5753 | 2.5753 | -2.102% | 1 | -0.311% |
| 2026-03-20 | 2.6307 | 2.6309 | 2.6288 | 2.6306 | -0.009% | 48 | -2.406% |
| 2026-03-19 | 2.6303 | 2.6308 | 2.6282 | 2.6308 | +0.026% | 73 | -2.415% |
| 2026-03-18 | 2.6308 | 2.6312 | 2.6285 | 2.6302 | -0.026% | 59 | -2.389% |
| 2026-03-17 | 2.6308 | 2.6336 | 2.6291 | 2.6308 | +0.008% | 63 | -2.414% |
| 2026-03-16 | 2.5659 | 2.6343 | 2.5659 | 2.6306 | +0.665% | 52 | -2.407% |
| 2026-03-15 | 2.6132 | 2.6132 | 2.6132 | 2.6132 | -0.653% | 1 | -1.757% |
| 2026-03-13 | 2.6300 | 2.6308 | 2.6289 | 2.6304 | +0.014% | 54 | -2.399% |
| 2026-03-12 | 2.6305 | 2.6319 | 2.6299 | 2.6300 | -0.026% | 53 | -2.385% |
| 2026-03-11 | 2.6305 | 2.6316 | 2.6301 | 2.6307 | -0.009% | 59 | -2.410% |
| 2026-03-10 | 2.6316 | 2.6320 | 2.6301 | 2.6310 | -0.015% | 62 | -2.420% |
| 2026-03-09 | 2.5612 | 2.6347 | 2.5612 | 2.6314 | +1.728% | 64 | -2.434% |
| 2026-03-08 | 2.5867 | 2.5867 | 2.5867 | 2.5867 | -1.715% | 1 | -0.748% |
| 2026-03-06 | 2.6324 | 2.6328 | 2.6307 | 2.6318 | -0.016% | 59 | -2.450% |
| 2026-03-05 | 2.6337 | 2.6340 | 2.6319 | 2.6322 | -0.059% | 65 | -2.466% |
| 2026-03-04 | 2.6330 | 2.6341 | 2.6318 | 2.6338 | +0.041% | 64 | -2.524% |
| 2026-03-03 | 2.6316 | 2.6332 | 2.6307 | 2.6327 | +0.040% | 67 | -2.484% |
| 2026-03-02 | 2.5754 | 2.6346 | 2.5754 | 2.6317 | +1.954% | 56 | -2.445% |
| 2026-03-01 | 2.5812 | 2.5812 | 2.5812 | 2.5812 | -2.020% | 1 | -0.539% |
| 2026-02-27 | 2.6343 | 2.6349 | 2.6335 | 2.6344 | +0.005% | 43 | -2.548% |
| 2026-02-26 | 2.6345 | 2.6354 | 2.6340 | 2.6343 | -0.006% | 52 | -2.543% |
| 2026-02-25 | 2.6341 | 2.6353 | 2.6340 | 2.6345 | +0.014% | 47 | -2.549% |
| 2026-02-24 | 2.6346 | 2.6361 | 2.6340 | 2.6341 | -0.022% | 45 | -2.536% |
| 2026-02-23 | 2.5889 | 2.6350 | 2.5889 | 2.6347 | +2.050% | 42 | -2.557% |
| 2026-02-22 | 2.5818 | 2.5818 | 2.5818 | 2.5818 | -1.989% | 1 | -0.560% |
| 2026-02-20 | 2.6348 | 2.6349 | 2.6340 | 2.6342 | -0.013% | 49 | -2.537% |
| 2026-02-19 | 2.6347 | 2.6352 | 2.6340 | 2.6345 | -0.010% | 57 | -2.550% |
| 2026-02-18 | 2.6353 | 2.6363 | 2.6346 | 2.6348 | -0.005% | 46 | -2.560% |
| 2026-02-17 | 2.6352 | 2.6357 | 2.6346 | 2.6349 | -0.012% | 48 | -2.564% |
| 2026-02-16 | 2.5788 | 2.6353 | 2.5788 | 2.6352 | -0.488% | 28 | -2.576% |
| 2026-02-15 | 2.6481 | 2.6481 | 2.6481 | 2.6481 | +0.518% | 1 | -3.051% |
| 2026-02-13 | 2.5736 | 2.6354 | 2.5736 | 2.6345 | -0.040% | 38 | -2.549% |
| 2026-02-12 | 2.6348 | 2.6357 | 2.6344 | 2.6355 | +0.031% | 52 | -2.588% |
| 2026-02-11 | 2.6347 | 2.6355 | 2.6343 | 2.6347 | -0.015% | 59 | -2.557% |
| 2026-02-10 | 2.6351 | 2.6354 | 2.6336 | 2.6351 | +0.002% | 54 | -2.572% |
| 2026-02-09 | 2.5854 | 2.6355 | 2.5848 | 2.6350 | +1.951% | 47 | -2.570% |
| 2026-02-08 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | -1.906% | 1 | -0.668% |
| 2026-02-06 | 2.6351 | 2.6353 | 2.6344 | 2.6348 | -0.005% | 37 | -2.561% |
| 2026-02-05 | 2.6345 | 2.6353 | 2.6342 | 2.6349 | -0.017% | 49 | -2.567% |
| 2026-02-04 | 2.6350 | 2.6354 | 2.6344 | 2.6354 | +0.014% | 47 | -2.583% |
| 2026-02-03 | 2.6345 | 2.6358 | 2.6337 | 2.6350 | +0.009% | 57 | -2.569% |
| 2026-02-02 | 2.5612 | 2.6360 | 2.5612 | 2.6348 | +0.484% | 46 | -2.561% |
| 2026-02-01 | 2.6221 | 2.6221 | 2.6221 | 2.6221 | -0.486% | 1 | -2.089% |
| 2026-01-30 | 2.6348 | 2.6352 | 2.6343 | 2.6349 | +0.005% | 68 | -2.565% |
| 2026-01-29 | 2.6354 | 2.6354 | 2.6340 | 2.6348 | -0.018% | 67 | -2.560% |
| 2026-01-28 | 2.6348 | 2.6356 | 2.6322 | 2.6352 | +0.016% | 73 | -2.577% |
| 2026-01-27 | 2.6346 | 2.6361 | 2.6343 | 2.6348 | -0.000% | 78 | -2.561% |
| 2026-01-26 | 2.6029 | 2.6351 | 2.6029 | 2.6348 | +1.463% | 41 | -2.562% |
| 2026-01-25 | 2.5968 | 2.5968 | 2.5968 | 2.5968 | -1.432% | 1 | -1.136% |
| 2026-01-23 | 2.6344 | 2.6349 | 2.6342 | 2.6345 | -0.007% | 41 | -2.552% |
| 2026-01-22 | 2.6345 | 2.6351 | 2.6341 | 2.6347 | +0.012% | 54 | -2.559% |
| 2026-01-21 | 2.6347 | 2.6350 | 2.6338 | 2.6344 | -0.009% | 56 | -2.548% |
| 2026-01-20 | 2.6345 | 2.6350 | 2.6342 | 2.6347 | -0.005% | 55 | -2.556% |
| 2026-01-19 | 2.5766 | 2.6350 | 2.5763 | 2.6348 | +2.413% | 40 | -2.561% |
| 2026-01-18 | 2.5727 | 2.5727 | 2.5727 | 2.5727 | -2.348% | 1 | -0.210% |
| 2026-01-16 | 2.6347 | 2.6355 | 2.6340 | 2.6346 | -0.002% | 44 | -2.553% |
| 2026-01-15 | 2.6348 | 2.6352 | 2.6338 | 2.6346 | +0.000% | 41 | -2.555% |
| 2026-01-14 | 2.6345 | 2.6350 | 2.6339 | 2.6346 | -0.001% | 40 | -2.554% |
| 2026-01-13 | 2.6342 | 2.6352 | 2.6337 | 2.6346 | +0.012% | 42 | -2.556% |
| 2026-01-12 | 2.5787 | 2.6351 | 2.5787 | 2.6343 | +2.327% | 39 | -2.544% |
| 2026-01-11 | 2.5744 | 2.5744 | 2.5744 | 2.5744 | -2.277% | 1 | -0.277% |
| 2026-01-09 | 2.6348 | 2.6356 | 2.6342 | 2.6344 | -0.022% | 44 | -2.548% |
| 2026-01-08 | 2.6348 | 2.6355 | 2.6344 | 2.6350 | +0.007% | 47 | -2.569% |
| 2026-01-07 | 2.6349 | 2.6352 | 2.6342 | 2.6348 | +0.012% | 46 | -2.562% |
| 2026-01-06 | 2.6347 | 2.6362 | 2.6345 | 2.6345 | -0.009% | 49 | -2.551% |
| 2026-01-05 | 2.5715 | 2.6353 | 2.5709 | 2.6348 | +0.332% | 41 | -2.560% |
| 2026-01-04 | 2.6302 | 2.6302 | 2.5740 | 2.6261 | -0.339% | 3 | -2.237% |
| 2026-01-02 | 2.6381 | 2.6381 | 2.6341 | 2.6350 | +0.004% | 34 | -2.568% |
| 2025-12-31 | 2.6346 | 2.6349 | 2.6332 | 2.6349 | +0.006% | 40 | -2.564% |
| 2025-12-30 | 2.6341 | 2.6350 | 2.5780 | 2.6347 | +0.010% | 44 | -2.558% |
| 2025-12-29 | 2.6346 | 2.6349 | 2.6336 | 2.6344 | +0.071% | 37 | -2.548% |
| 2025-12-28 | 2.6326 | 2.6326 | 2.6326 | 2.6326 | +0.014% | 2 | -2.479% |
| 2025-12-26 | 2.6351 | 2.6351 | 2.6322 | 2.6322 | -0.036% | 2 | -2.465% |
| 2025-12-24 | 2.6348 | 2.6348 | 2.6331 | 2.6331 | -0.045% | 39 | -2.500% |
| 2025-12-23 | 2.6347 | 2.6351 | 2.6340 | 2.6343 | -0.012% | 53 | -2.544% |
| 2025-12-22 | 2.5781 | 2.6355 | 2.5773 | 2.6346 | +2.254% | 50 | -2.555% |
| 2025-12-21 | 2.5766 | 2.5766 | 2.5766 | 2.5766 | -2.200% | 1 | -0.359% |
| 2025-12-19 | 2.5774 | 2.6354 | 2.5774 | 2.6345 | +0.002% | 34 | -2.551% |
| 2025-12-18 | 2.6343 | 2.6356 | 2.6341 | 2.6345 | +0.002% | 43 | -2.549% |
| 2025-12-17 | 2.6344 | 2.6349 | 2.6343 | 2.6344 | +0.000% | 50 | -2.548% |
| 2025-12-16 | 2.6345 | 2.6356 | 2.6343 | 2.6344 | -0.024% | 61 | -2.547% |
| 2025-12-15 | 2.5800 | 2.6356 | 2.5800 | 2.6351 | -0.458% | 36 | -2.571% |
| 2025-12-14 | 2.6472 | 2.6472 | 2.6472 | 2.6472 | +0.459% | 1 | -3.017% |
| 2025-12-12 | 2.6347 | 2.6354 | 2.6345 | 2.6351 | +0.007% | 38 | -2.571% |
| 2025-12-11 | 2.6350 | 2.6353 | 2.6345 | 2.6349 | +0.001% | 55 | -2.564% |
| 2025-12-10 | 2.6351 | 2.6370 | 2.6344 | 2.6349 | +0.010% | 58 | -2.563% |
| 2025-12-09 | 2.6349 | 2.6362 | 2.6344 | 2.6346 | -0.005% | 43 | -2.554% |
| 2025-12-08 | 2.5772 | 2.6352 | 2.5772 | 2.6347 | +2.261% | 36 | -2.559% |
| 2025-12-07 | 2.5765 | 2.5765 | 2.5765 | 2.5765 | -2.205% | 1 | -0.356% |
| 2025-12-05 | 2.6347 | 2.6353 | 2.6343 | 2.6346 | -0.003% | 43 | -2.553% |
| 2025-12-04 | 2.6345 | 2.6350 | 2.6342 | 2.6346 | +0.012% | 47 | -2.556% |
| 2025-12-03 | 2.6347 | 2.6349 | 2.6341 | 2.6343 | -0.001% | 44 | -2.544% |
| 2025-12-02 | 2.6346 | 2.6349 | 2.6341 | 2.6344 | -0.010% | 48 | -2.546% |
| 2025-12-01 | 2.5847 | 2.6349 | 2.5847 | 2.6346 | -0.416% | 38 | -2.556% |
| 2025-11-30 | 2.6456 | 2.6456 | 2.6456 | 2.6456 | +0.411% | 1 | -2.961% |
| 2025-11-28 | 2.6344 | 2.6359 | 2.6309 | 2.6348 | +0.005% | 47 | -2.561% |
| 2025-11-27 | 2.6343 | 2.6352 | 2.6341 | 2.6347 | +0.012% | 44 | -2.557% |
| 2025-11-26 | 2.6343 | 2.6354 | 2.6335 | 2.6344 | -0.001% | 51 | -2.545% |
| 2025-11-25 | 2.6345 | 2.6346 | 2.6338 | 2.6344 | +0.005% | 56 | -2.546% |
| 2025-11-24 | 2.5762 | 2.6350 | 2.5762 | 2.6343 | +2.213% | 40 | -2.541% |
| 2025-11-23 | 2.5772 | 2.5772 | 2.5772 | 2.5772 | -2.162% | 1 | -0.384% |
| 2025-11-21 | 2.6341 | 2.6347 | 2.6338 | 2.6342 | -0.017% | 40 | -2.538% |
| 2025-11-20 | 2.6338 | 2.6355 | 2.6332 | 2.6346 | +0.010% | 51 | -2.555% |
| 2025-11-19 | 2.6346 | 2.6347 | 2.6340 | 2.6344 | -0.001% | 57 | -2.545% |
| 2025-11-18 | 2.6342 | 2.6346 | 2.6336 | 2.6344 | +0.008% | 46 | -2.546% |
| 2025-11-17 | 2.5729 | 2.6346 | 2.5729 | 2.6342 | -0.461% | 35 | -2.538% |
| 2025-11-16 | 2.6464 | 2.6464 | 2.6464 | 2.6464 | +0.447% | 1 | -2.987% |
| 2025-11-14 | 2.6344 | 2.6347 | 2.6339 | 2.6346 | +0.018% | 42 | -2.553% |
| 2025-11-13 | 2.6345 | 2.6350 | 2.6340 | 2.6341 | -0.013% | 51 | -2.536% |
| 2025-11-12 | 2.6341 | 2.6345 | 2.6332 | 2.6345 | +0.018% | 51 | -2.548% |
| 2025-11-11 | 2.6346 | 2.6353 | 2.6339 | 2.6340 | -0.007% | 52 | -2.531% |
| 2025-11-10 | 2.6342 | 2.6348 | 2.6340 | 2.6342 | -0.869% | 43 | -2.538% |
| 2025-11-09 | 2.6573 | 2.6573 | 2.6573 | 2.6573 | +0.864% | 1 | -3.385% |
| 2025-11-07 | 2.6345 | 2.6350 | 2.6341 | 2.6345 | +0.004% | 42 | -2.550% |
| 2025-11-06 | 2.6343 | 2.6347 | 2.6340 | 2.6344 | +0.013% | 44 | -2.546% |
| 2025-11-05 | 2.6341 | 2.6347 | 2.6339 | 2.6340 | -0.019% | 43 | -2.533% |
| 2025-11-04 | 2.6344 | 2.6346 | 2.6340 | 2.6345 | -0.003% | 49 | -2.551% |
| 2025-11-03 | 2.5668 | 2.6349 | 2.5668 | 2.6346 | -0.517% | 41 | -2.553% |
| 2025-11-02 | 2.6483 | 2.6483 | 2.6483 | 2.6483 | +0.532% | 1 | -3.058% |
| 2025-10-31 | 2.6349 | 2.6357 | 2.6334 | 2.6343 | -0.012% | 51 | -2.542% |
| 2025-10-30 | 2.6348 | 2.6350 | 2.6343 | 2.6346 | -0.011% | 52 | -2.553% |
| 2025-10-29 | 2.6346 | 2.6351 | 2.6344 | 2.6349 | +0.010% | 61 | -2.564% |
| 2025-10-28 | 2.6350 | 2.6351 | 2.6344 | 2.6346 | +0.006% | 56 | -2.554% |
| 2025-10-27 | 2.6345 | 2.6355 | 2.6343 | 2.6345 | -0.193% | 38 | -2.549% |
| 2025-10-26 | 2.5791 | 2.6396 | 2.5791 | 2.6396 | +0.185% | 3 | -2.737% |
| 2025-10-24 | 2.6346 | 2.6351 | 2.6338 | 2.6347 | +0.003% | 40 | -2.557% |
| 2025-10-23 | 2.6346 | 2.6358 | 2.6343 | 2.6346 | -0.006% | 48 | -2.554% |
| 2025-10-22 | 2.6347 | 2.6350 | 2.6342 | 2.6348 | +0.009% | 51 | -2.560% |
| 2025-10-21 | 2.6348 | 2.6349 | 2.6338 | 2.6345 | -0.021% | 49 | -2.551% |
| 2025-10-20 | 2.5713 | 2.6351 | 2.5713 | 2.6351 | +2.537% | 35 | -2.572% |
| 2025-10-19 | 2.5688 | 2.5699 | 2.5688 | 2.5699 | -2.463% | 2 | -0.101% |
| 2025-10-17 | 2.6344 | 2.6352 | 2.6335 | 2.6348 | +0.002% | 50 | -2.562% |
| 2025-10-16 | 2.6344 | 2.6353 | 2.6343 | 2.6348 | -0.006% | 52 | -2.560% |
| 2025-10-15 | 2.6344 | 2.6353 | 2.6342 | 2.6349 | +0.014% | 52 | -2.565% |
| 2025-10-14 | 2.6344 | 2.6351 | 2.6338 | 2.6345 | +0.016% | 60 | -2.552% |
| 2025-10-13 | 2.5860 | 2.6350 | 2.5860 | 2.6341 | +1.944% | 46 | -2.536% |
| 2025-10-12 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | -1.909% | 1 | -0.642% |
| 2025-10-10 | 2.6340 | 2.6351 | 2.6330 | 2.6342 | +0.009% | 53 | -2.539% |
| 2025-10-09 | 2.6343 | 2.6347 | 2.6310 | 2.6340 | -0.024% | 55 | -2.530% |
| 2025-10-08 | 2.6348 | 2.6351 | 2.6337 | 2.6346 | +0.004% | 52 | -2.554% |
| 2025-10-07 | 2.6350 | 2.6358 | 2.6343 | 2.6345 | -0.019% | 54 | -2.550% |
| 2025-10-06 | 2.5723 | 2.6352 | 2.5723 | 2.6350 | +2.231% | 46 | -2.568% |
| 2025-10-05 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | -2.171% | 1 | -0.395% |
| 2025-10-03 | 2.6346 | 2.6352 | 2.6342 | 2.6347 | +0.014% | 45 | -2.558% |
| 2025-10-02 | 2.6342 | 2.6355 | 2.6342 | 2.6343 | -0.010% | 56 | -2.544% |
| 2025-10-01 | 2.6337 | 2.6354 | 2.6334 | 2.6346 | +0.027% | 58 | -2.554% |
| 2025-09-30 | 2.6339 | 2.6347 | 2.6329 | 2.6339 | -0.007% | 49 | -2.527% |
| 2025-09-29 | 2.5886 | 2.6346 | 2.5886 | 2.6341 | +1.901% | 42 | -2.534% |
| 2025-09-28 | 2.5849 | 2.5849 | 2.5849 | 2.5849 | -1.874% | 1 | -0.681% |
| 2025-09-26 | 2.6340 | 2.6353 | 2.6337 | 2.6343 | -0.001% | 50 | -2.542% |
| 2025-09-25 | 2.5752 | 2.6352 | 2.5752 | 2.6343 | -0.002% | 51 | -2.543% |
| 2025-09-24 | 2.6347 | 2.6353 | 2.6340 | 2.6344 | -0.003% | 46 | -2.545% |
| 2025-09-23 | 2.6342 | 2.6350 | 2.6339 | 2.6345 | -0.010% | 52 | -2.549% |
| 2025-09-22 | 2.5713 | 2.6357 | 2.5713 | 2.6347 | +2.392% | 45 | -2.558% |
| 2025-09-21 | 2.5732 | 2.5732 | 2.5732 | 2.5732 | -2.314% | 1 | -0.227% |
| 2025-09-19 | 2.6345 | 2.6356 | 2.6338 | 2.6341 | +0.003% | 36 | -2.536% |
| 2025-09-18 | 2.6348 | 2.6351 | 2.6338 | 2.6340 | -0.036% | 46 | -2.533% |
| 2025-09-17 | 2.6349 | 2.6356 | 2.6334 | 2.6350 | +0.009% | 78 | -2.568% |
| 2025-09-16 | 2.6343 | 2.6360 | 2.6342 | 2.6347 | +0.009% | 57 | -2.559% |
| 2025-09-15 | 2.5751 | 2.6348 | 2.5751 | 2.6345 | +2.262% | 40 | -2.550% |
| 2025-09-14 | 2.5778 | 2.5778 | 2.5762 | 2.5762 | -2.198% | 3 | -0.345% |
| 2025-09-12 | 2.6341 | 2.6350 | 2.6340 | 2.6341 | -0.011% | 49 | -2.536% |
| 2025-09-11 | 2.6346 | 2.6349 | 2.6330 | 2.6344 | -0.004% | 48 | -2.547% |
| 2025-09-10 | 2.6346 | 2.6349 | 2.6338 | 2.6345 | +0.000% | 59 | -2.551% |
| 2025-09-09 | 2.6346 | 2.6351 | 2.6341 | 2.6345 | -0.002% | 57 | -2.551% |
| 2025-09-08 | 2.5815 | 2.6356 | 2.5815 | 2.6346 | +1.989% | 46 | -2.553% |
| 2025-09-07 | 2.5832 | 2.5832 | 2.5832 | 2.5832 | -1.950% | 1 | -0.614% |
| 2025-09-05 | 2.6344 | 2.6357 | 2.6338 | 2.6345 | +0.004% | 52 | -2.552% |
| 2025-09-04 | 2.6344 | 2.6352 | 2.6342 | 2.6345 | -0.009% | 51 | -2.548% |
| 2025-09-03 | 2.6346 | 2.6352 | 2.6338 | 2.6347 | -0.014% | 49 | -2.558% |
| 2025-09-02 | 2.6347 | 2.6353 | 2.6334 | 2.6351 | +0.028% | 68 | -2.572% |
| 2025-09-01 | 2.5827 | 2.6351 | 2.5827 | 2.6343 | +2.083% | 43 | -2.544% |
| 2025-08-31 | 2.5806 | 2.5806 | 2.5806 | 2.5806 | -2.065% | 1 | -0.514% |
| 2025-08-29 | 2.6343 | 2.6351 | 2.6341 | 2.6350 | +0.027% | 48 | -2.569% |
| 2025-08-28 | 2.6345 | 2.6352 | 2.6340 | 2.6343 | +0.009% | 52 | -2.543% |
| 2025-08-27 | 2.6341 | 2.6354 | 2.6338 | 2.6341 | +0.010% | 55 | -2.534% |
| 2025-08-26 | 2.6343 | 2.6346 | 2.6328 | 2.6338 | -0.015% | 64 | -2.524% |
| 2025-08-25 | 2.5985 | 2.6349 | 2.5985 | 2.6342 | +1.148% | 51 | -2.538% |
| 2025-08-24 | 2.6043 | 2.6043 | 2.6043 | 2.6043 | -1.144% | 1 | -1.420% |
| 2025-08-22 | 2.6341 | 2.6349 | 2.6335 | 2.6344 | +0.012% | 57 | -2.547% |
| 2025-08-21 | 2.6347 | 2.6350 | 2.6334 | 2.6341 | -0.022% | 55 | -2.535% |
| 2025-08-20 | 2.6342 | 2.6351 | 2.6340 | 2.6347 | -0.002% | 55 | -2.557% |
| 2025-08-19 | 2.6348 | 2.6350 | 2.6334 | 2.6347 | +0.013% | 54 | -2.558% |
| 2025-08-18 | 2.5799 | 2.6347 | 2.5799 | 2.6344 | +2.103% | 42 | -2.546% |
| 2025-08-17 | 2.5801 | 2.5801 | 2.5801 | 2.5801 | -2.107% | 1 | -0.497% |
| 2025-08-15 | 2.6346 | 2.6357 | 2.6341 | 2.6357 | +0.048% | 42 | -2.593% |
| 2025-08-14 | 2.6346 | 2.6348 | 2.6338 | 2.6344 | +0.008% | 52 | -2.546% |
| 2025-08-13 | 2.6345 | 2.6351 | 2.6341 | 2.6342 | -0.024% | 58 | -2.539% |
| 2025-08-12 | 2.6345 | 2.6360 | 2.6341 | 2.6348 | +0.015% | 65 | -2.562% |
| 2025-08-11 | 2.5785 | 2.6350 | 2.5785 | 2.6344 | -0.756% | 46 | -2.547% |
| 2025-08-10 | 2.6545 | 2.6545 | 2.6545 | 2.6545 | +0.767% | 1 | -3.284% |
| 2025-08-08 | 2.6351 | 2.6351 | 2.6341 | 2.6343 | -0.018% | 45 | -2.542% |
| 2025-08-07 | 2.6351 | 2.6357 | 2.6341 | 2.6347 | +0.011% | 53 | -2.559% |
| 2025-08-06 | 2.6342 | 2.6349 | 2.6339 | 2.6344 | +0.014% | 57 | -2.548% |
| 2025-08-05 | 2.6345 | 2.6349 | 2.6340 | 2.6341 | -0.018% | 67 | -2.535% |
| 2025-08-04 | 2.6076 | 2.6354 | 2.6076 | 2.6345 | -0.669% | 48 | -2.552% |
| 2025-08-03 | 2.6523 | 2.6523 | 2.6523 | 2.6523 | +0.676% | 1 | -3.204% |
| 2025-08-01 | 2.6341 | 2.6352 | 2.6337 | 2.6345 | +0.022% | 82 | -2.549% |
| 2025-07-31 | 2.6343 | 2.6345 | 2.6337 | 2.6339 | 0.000% | 54 | -2.528% |