Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Feb 18, 2026 6:37:00 AM EST
2.6347USD-0.008%(-0.0002)49
2.6347Bid   2.6703Ask   0.0357Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-18		2.635328142380422.636336302895322.634550311665182.63465048975957-0.009%220.000%
2026-02-17		2.635220200000002.635736540000002.634582870000002.63488217000000-0.012%48-0.009%
2026-02-16		2.578798090000002.635293460000002.578798090000002.63520125000000-0.488%28-0.021%
2026-02-15		2.648115100000002.648115100000002.648115100000002.64811510000000+0.518%1-0.508%
2026-02-13		2.573552370000002.635363410000002.573552370000002.63446171000000-0.040%38+0.007%
2026-02-12		2.634813500000002.635692100000002.634436060000002.63551609000000+0.031%52-0.033%
2026-02-11		2.634677600000002.635459810000002.634325040000002.63469048000000-0.015%59-0.002%
2026-02-10		2.635100730000002.635419900000002.633635560000002.63508422000000+0.002%54-0.016%
2026-02-09		2.585442620000002.635478880000002.584841530000002.63502656000000+1.951%47-0.014%
2026-02-08		2.584590160000002.584590160000002.584590160000002.58459016000000-1.906%1+1.937%
2026-02-06		2.635142090000002.635319770000002.634402850000002.63480152000000-0.005%37-0.006%
2026-02-05		2.634490070000002.635255980000002.634168160000002.63494407000000-0.017%49-0.011%
2026-02-04		2.634973230000002.635379460000002.634362460000002.63537946000000+0.014%47-0.028%
2026-02-03		2.634505470000002.635787590000002.633749440000002.63501338000000+0.009%57-0.014%
2026-02-02		2.561154260000002.636008050000002.561154260000002.63478892000000+0.484%46-0.005%
2026-02-01		2.622096880000002.622096880000002.622096880000002.62209688000000-0.486%1+0.479%
2026-01-30		2.634767770000002.635245360000002.634272770000002.63490776000000+0.005%68-0.010%
2026-01-29		2.635368540000002.635368540000002.634036480000002.63477113000000-0.018%67-0.005%
2026-01-28		2.634752080000002.635555800000002.632243200000002.63523327000000+0.016%73-0.022%
2026-01-27		2.634645230000002.636122090000002.634319720000002.63480596000000-0.000%78-0.006%
2026-01-26		2.602886940000002.635127920000002.602886940000002.63481251000000+1.463%41-0.006%
2026-01-25		2.596816680000002.596816680000002.596816680000002.59681668000000-1.432%1+1.457%
2026-01-23		2.634417040000002.634873290000002.634234030000002.63453999000000-0.007%41+0.004%
2026-01-22		2.634536430000002.635059400000002.634084760000002.63473436000000+0.012%54-0.003%
2026-01-21		2.634719100000002.634980860000002.633835090000002.63442789000000-0.009%56+0.008%
2026-01-20		2.634469100000002.634965190000002.634160310000002.63465858000000-0.005%55-0.000%
2026-01-19		2.576590560000002.634994340000002.576346710000002.63478950000000+2.413%40-0.005%
2026-01-18		2.572711150000002.572711150000002.572711150000002.57271115000000-2.348%1+2.408%
2026-01-16		2.634673020000002.635549000000002.634048590000002.63456734000000-0.002%44+0.003%
2026-01-15		2.634759000000002.635159610000002.633843880000002.63462324000000+0.000%41+0.001%
2026-01-14		2.634502260000002.635019240000002.633913240000002.63461538000000-0.001%40+0.001%
2026-01-13		2.634191510000002.635191870000002.633728810000002.63464585000000+0.012%42+0.000%
2026-01-12		2.578705750000002.635060980000002.578705750000002.63434184000000+2.327%39+0.012%
2026-01-11		2.574446900000002.574446900000002.574446900000002.57444690000000-2.277%1+2.339%
2026-01-09		2.634814560000002.635551030000002.634231380000002.63443941000000-0.022%44+0.008%
2026-01-08		2.634822840000002.635531960000002.634427150000002.63501356000000+0.007%47-0.014%
2026-01-07		2.634865900000002.635247750000002.634166670000002.63482626000000+0.012%46-0.007%
2026-01-06		2.634690660000002.636207280000002.634490530000002.63451657000000-0.009%49+0.005%
2026-01-05		2.571494510000002.635311310000002.570857140000002.63476158000000+0.332%41-0.004%
2026-01-04		2.630156950000002.630156950000002.573989010000002.62605381000000-0.339%3+0.327%
2026-01-02		2.638122480000002.638122480000002.634097550000002.63497864000000+0.004%34-0.012%
2025-12-31		2.634592960000002.634914760000002.633247360000002.63486753000000+0.006%40-0.008%
2025-12-30		2.634093960000002.635007850000002.578005260000002.63471288000000+0.010%44-0.002%
2025-12-29		2.634562930000002.634939490000002.633639010000002.63444842000000+0.071%37+0.008%
2025-12-28		2.632573220000002.632573220000002.632573220000002.63257322000000+0.014%2+0.079%
2025-12-26		2.635144200000002.635144200000002.632193160000002.63219316000000-0.036%2+0.093%
2025-12-24		2.634803480000002.634803480000002.633146950000002.63314695000000-0.045%39+0.057%
2025-12-23		2.634729060000002.635063770000002.633959730000002.63432336000000-0.012%53+0.012%
2025-12-22		2.578129810000002.635492580000002.577282730000002.63463606000000+2.254%50+0.001%
2025-12-21		2.576567660000002.576567660000002.576567660000002.57656766000000-2.200%1+2.254%
2025-12-19		2.577445590000002.635389980000002.577445590000002.63453318000000+0.002%34+0.004%
2025-12-18		2.634320320000002.635642120000002.634146070000002.63447966000000+0.002%43+0.006%
2025-12-17		2.634360990000002.634925810000002.634304030000002.63442899000000+0.000%50+0.008%
2025-12-16		2.634483530000002.635579730000002.634306490000002.63441704000000-0.024%61+0.009%
2025-12-15		2.580004390000002.635638900000002.580004390000002.63505940000000-0.458%36-0.016%
2025-12-14		2.647171510000002.647171510000002.647171510000002.64717151000000+0.459%1-0.473%
2025-12-12		2.634731880000002.635374610000002.634505620000002.63506508000000+0.007%38-0.016%
2025-12-11		2.635006750000002.635334980000002.634506410000002.63488215000000+0.001%55-0.009%
2025-12-10		2.635052130000002.636978580000002.634394110000002.63485701000000+0.010%58-0.008%
2025-12-09		2.634899250000002.636238120000002.634370760000002.63460231000000-0.005%43+0.002%
2025-12-08		2.577228490000002.635202350000002.577228490000002.63473291000000+2.261%36-0.003%
2025-12-07		2.576476440000002.576476440000002.576476440000002.57647644000000-2.205%1+2.258%
2025-12-05		2.634739820000002.635346000000002.634283130000002.63456664000000-0.003%43+0.003%
2025-12-04		2.634470300000002.635013560000002.634165350000002.63464585000000+0.012%47+0.000%
2025-12-03		2.634677240000002.634899480000002.634102740000002.63434184000000-0.001%44+0.012%
2025-12-02		2.634585700000002.634925140000002.634135270000002.63437925000000-0.010%48+0.010%
2025-12-01		2.584677060000002.634933210000002.584677060000002.63464594000000-0.416%38+0.000%
2025-11-30		2.645643250000002.645643250000002.645643250000002.64564325000000+0.411%1-0.416%
2025-11-28		2.634438890000002.635852490000002.630944810000002.63480236000000+0.005%47-0.006%
2025-11-27		2.634256530000002.635196550000002.634121390000002.63468090000000+0.012%44-0.001%
2025-11-26		2.634251880000002.635431820000002.633484990000002.63435513000000-0.001%51+0.011%
2025-11-25		2.634461470000002.634627650000002.633794600000002.63438497000000+0.005%56+0.010%
2025-11-24		2.576197400000002.635002290000002.576197400000002.63425926000000+2.213%40+0.015%
2025-11-23		2.577215760000002.577215760000002.577215760000002.57721576000000-2.162%1+2.229%
2025-11-21		2.634098170000002.634657530000002.633836650000002.63417982000000-0.017%40+0.018%
2025-11-20		2.633820510000002.635477610000002.633158140000002.63462417000000+0.010%51+0.001%
2025-11-19		2.634550630000002.634680170000002.634037450000002.63436073000000-0.001%57+0.011%
2025-11-18		2.634246420000002.634614510000002.633644220000002.63439490000000+0.008%46+0.010%
2025-11-17		2.572932830000002.634612760000002.572932830000002.63418182000000-0.461%35+0.018%
2025-11-16		2.646369220000002.646369220000002.646369220000002.64636922000000+0.447%1-0.443%
2025-11-14		2.634405440000002.634686010000002.633850160000002.63458399000000+0.018%42+0.003%
2025-11-13		2.634451010000002.635012450000002.633981360000002.63410739000000-0.013%51+0.021%
2025-11-12		2.634072310000002.634538430000002.633177890000002.63445455000000+0.018%51+0.007%
2025-11-11		2.634625030000002.635316920000002.633884200000002.63398500000000-0.007%52+0.025%
2025-11-10		2.634176930000002.634837090000002.634031890000002.63416135000000-0.869%43+0.019%
2025-11-09		2.657254360000002.657254360000002.657254360000002.65725436000000+0.864%1-0.851%
2025-11-07		2.634504790000002.635045660000002.634064560000002.63448747000000+0.004%42+0.006%
2025-11-06		2.634276870000002.634720000000002.634042070000002.63437500000000+0.013%44+0.010%
2025-11-05		2.634078920000002.634655050000002.633944950000002.63402841000000-0.019%43+0.024%
2025-11-04		2.634432230000002.634603070000002.633971570000002.63451835000000-0.003%49+0.005%
2025-11-03		2.566778000000002.634940590000002.566778000000002.63458724000000-0.517%41+0.002%
2025-11-02		2.648287670000002.648287670000002.648287670000002.64828767000000+0.532%1-0.515%
2025-10-31		2.634850900000002.635732180000002.633371270000002.63427364000000-0.012%51+0.014%
2025-10-30		2.634770770000002.635048960000002.634300340000002.63458561000000-0.011%52+0.002%
2025-10-29		2.634644070000002.635132380000002.634370030000002.63486603000000+0.010%61-0.008%
2025-10-28		2.634977380000002.635085930000002.634399730000002.63461104000000+0.006%56+0.001%
2025-10-27		2.634507360000002.635473280000002.634318390000002.63445625000000-0.193%38+0.007%
2025-10-26		2.579081630000002.639559690000002.579081630000002.63955969000000+0.185%3-0.186%
2025-10-24		2.634572660000002.635133610000002.633756520000002.63468509000000+0.003%40-0.001%
2025-10-23		2.634585700000002.635793780000002.634321070000002.63460317000000-0.006%48+0.002%
2025-10-22		2.634733260000002.635027220000002.634210530000002.63475942000000+0.009%51-0.004%
2025-10-21		2.634777200000002.634948920000002.633768440000002.63453327000000-0.021%49+0.004%
2025-10-20		2.571324660000002.635098440000002.571324660000002.63509844000000+2.537%35-0.017%
2025-10-19		2.568767910000002.569903020000002.568767910000002.56990302000000-2.463%2+2.519%
2025-10-17		2.634429180000002.635168920000002.633540440000002.63480669000000+0.002%50-0.006%
2025-10-16		2.634392670000002.635256990000002.634264070000002.63475225000000-0.006%52-0.004%
2025-10-15		2.634441670000002.635324730000002.634236170000002.63490950000000+0.014%52-0.010%
2025-10-14		2.634412030000002.635073780000002.633846680000002.63453678000000+0.016%60+0.004%
2025-10-13		2.586033830000002.635034010000002.586033830000002.63412662000000+1.944%46+0.020%
2025-10-12		2.583908300000002.583908300000002.583908300000002.58390830000000-1.909%1+1.964%
2025-10-10		2.633963550000002.635132060000002.632974140000002.63419084000000+0.009%53+0.017%
2025-10-09		2.634261780000002.634739820000002.631022310000002.63395582000000-0.024%55+0.026%
2025-10-08		2.634788510000002.635125940000002.633665610000002.63459796000000+0.004%52+0.002%
2025-10-07		2.635043890000002.635817200000002.634334090000002.63448237000000-0.019%54+0.006%
2025-10-06		2.572250270000002.635219350000002.572250270000002.63499100000000+2.231%46-0.013%
2025-10-05		2.577497260000002.577497260000002.577497260000002.57749726000000-2.171%1+2.217%
2025-10-03		2.634584270000002.635186430000002.634222920000002.63470601000000+0.014%45-0.002%
2025-10-02		2.634243040000002.635546090000002.634181040000002.63434060000000-0.010%56+0.012%
2025-10-01		2.633688820000002.635362840000002.633370640000002.63459811000000+0.027%58+0.002%
2025-09-30		2.633891260000002.634719100000002.632936950000002.63387567000000-0.007%49+0.029%
2025-09-29		2.588626330000002.634568730000002.588626330000002.63406692000000+1.901%42+0.022%
2025-09-28		2.584916080000002.584916080000002.584916080000002.58491608000000-1.874%1+1.924%
2025-09-26		2.634044720000002.635278840000002.633749720000002.63428636000000-0.001%50+0.014%
2025-09-25		2.575153440000002.635228800000002.575153440000002.63431218000000-0.002%51+0.013%
2025-09-24		2.634716640000002.635308640000002.634032290000002.63436519000000-0.003%46+0.011%
2025-09-23		2.634248720000002.635004470000002.633880330000002.63445584000000-0.010%52+0.007%
2025-09-22		2.571281490000002.635693540000002.571281490000002.63470982000000+2.392%45-0.002%
2025-09-21		2.573165390000002.573165390000002.573165390000002.57316539000000-2.314%1+2.389%
2025-09-19		2.634534470000002.635595880000002.633796500000002.63410722000000+0.003%36+0.021%
2025-09-18		2.634752560000002.635115860000002.633783780000002.63402235000000-0.036%46+0.024%
2025-09-17		2.634850170000002.635585690000002.633418420000002.63497438000000+0.009%78-0.012%
2025-09-16		2.634333710000002.635969780000002.634165170000002.63473147000000+0.009%57-0.003%
2025-09-15		2.575148250000002.634758700000002.575148250000002.63448276000000+2.262%40+0.006%
2025-09-14		2.577750930000002.577750930000002.576213490000002.57621349000000-2.198%3+2.268%
2025-09-12		2.634137850000002.634976420000002.633958240000002.63412306000000-0.011%49+0.020%
2025-09-11		2.634643100000002.634941520000002.633044360000002.63441427000000-0.004%48+0.009%
2025-09-10		2.634639640000002.634914570000002.633823860000002.63452274000000+0.000%59+0.005%
2025-09-09		2.634568040000002.635126010000002.634055210000002.63451148000000-0.002%57+0.005%
2025-09-08		2.581467610000002.635637460000002.581467610000002.63457578000000+1.989%46+0.003%
2025-09-07		2.583186430000002.583186430000002.583186430000002.58318643000000-1.950%1+1.992%
2025-09-05		2.634380650000002.635683810000002.633811660000002.63454709000000+0.004%52+0.004%
2025-09-04		2.634384180000002.635150420000002.634248590000002.63445198000000-0.009%51+0.008%
2025-09-03		2.634552660000002.635220840000002.633837810000002.63470056000000-0.014%49-0.002%
2025-09-02		2.634660370000002.635272810000002.633367070000002.63507699000000+0.028%68-0.016%
2025-09-01		2.582656220000002.635065230000002.582656220000002.63433776000000+2.083%43+0.012%
2025-08-31		2.580591740000002.580591740000002.580591740000002.58059174000000-2.065%1+2.095%
2025-08-29		2.634307310000002.635086730000002.634138630000002.63501240000000+0.027%48-0.014%
2025-08-28		2.634479640000002.635242190000002.634012220000002.63431085000000+0.009%52+0.013%
2025-08-27		2.634084220000002.635447340000002.633806170000002.63406109000000+0.010%55+0.022%
2025-08-26		2.634267240000002.634580600000002.632820980000002.63378592000000-0.015%64+0.033%
2025-08-25		2.598478450000002.634898190000002.598478450000002.63417234000000+1.148%51+0.018%
2025-08-24		2.604286980000002.604286980000002.604286980000002.60428698000000-1.144%1+1.166%
2025-08-22		2.634092970000002.634943820000002.633450230000002.63442697000000+0.012%57+0.008%
2025-08-21		2.634705880000002.634990920000002.633359760000002.63410070000000-0.022%55+0.021%
2025-08-20		2.634216490000002.635089310000002.634035800000002.63467888000000-0.002%55-0.001%
2025-08-19		2.634778680000002.634954750000002.633423790000002.63472505000000+0.013%54-0.003%
2025-08-18		2.579883160000002.634717830000002.579883160000002.63438699000000+2.103%42+0.010%
2025-08-17		2.580136680000002.580136680000002.580136680000002.58013668000000-2.107%1+2.113%
2025-08-15		2.634622340000002.635667640000002.634069400000002.63566764000000+0.048%42-0.039%
2025-08-14		2.634615380000002.634818820000002.633777380000002.63439973000000+0.008%52+0.010%
2025-08-13		2.634536430000002.635074290000002.634116460000002.63418448000000-0.024%58+0.018%
2025-08-12		2.634486280000002.635974230000002.634118180000002.63481498000000+0.015%65-0.006%
2025-08-11		2.578481290000002.634981850000002.578481290000002.63441824000000-0.756%46+0.009%
2025-08-10		2.654477100000002.654477100000002.654477100000002.65447710000000+0.767%1-0.747%
2025-08-08		2.635101580000002.635101580000002.634140820000002.63427246000000-0.018%45+0.014%
2025-08-07		2.635058770000002.635673840000002.634100180000002.63473601000000+0.011%53-0.003%
2025-08-06		2.634182400000002.634907160000002.633898310000002.63443641000000+0.014%57+0.008%
2025-08-05		2.634527060000002.634873660000002.634014150000002.63407643000000-0.018%67+0.022%
2025-08-04		2.607569950000002.635367800000002.607569950000002.63454628000000-0.669%48+0.004%
2025-08-03		2.652288330000002.652288330000002.652288330000002.65228833000000+0.676%1-0.665%
2025-08-01		2.634106110000002.635151030000002.633724680000002.63448080000000+0.022%82+0.006%
2025-07-31		2.634274190000002.634504610000002.633679350000002.63390593000000-0.015%54+0.028%
2025-07-30		2.634571560000002.634827980000002.633341030000002.63431305000000-0.009%67+0.013%
2025-07-29		2.634662580000002.635067310000002.634253770000002.63454608000000-0.022%55+0.004%
2025-07-28		2.585157110000002.635629830000002.585157110000002.63511364000000+2.076%52-0.018%
2025-07-27		2.581520540000002.581520540000002.581520540000002.58152054000000-2.037%1+2.058%
2025-07-25		2.635253250000002.635526320000002.634356790000002.63519641000000-0.016%46-0.021%
2025-07-24		2.635031350000002.636108620000002.634709170000002.63561659000000+0.025%60-0.037%
2025-07-23		2.634452180000002.635517160000002.634219380000002.63496308000000-0.004%53-0.012%
2025-07-22		2.634768880000002.635374610000002.634099620000002.63507295000000+0.026%48-0.016%
2025-07-21		2.571823820000002.635196030000002.571823820000002.63439964000000+0.034%40+0.010%
2025-07-20		2.633491850000002.633491850000002.633491850000002.63349185000000-0.021%1+0.044%
2025-07-18		2.584404180000002.635975060000002.584404180000002.63403218000000+0.005%39+0.023%
2025-07-17		2.634609290000002.634652110000002.633625200000002.63390023000000-0.023%55+0.028%
2025-07-16		2.634381380000002.635495920000002.628959280000002.63451087000000+0.004%83+0.005%
2025-07-15		2.634732570000002.635073780000002.633855590000002.63439628000000-0.013%54+0.010%
2025-07-14		2.634672690000002.635019190000002.634351750000002.63474481000000+2.231%45-0.004%
2025-07-13		2.577236670000002.577236670000002.577236670000002.57723667000000-2.176%1+2.228%
2025-07-11		2.634434170000002.635192700000002.634363720000002.63455468000000+0.000%48+0.004%
2025-07-10		2.635132410000002.635484960000002.634129650000002.63454177000000-0.023%52+0.004%
2025-07-09		2.635086540000002.636043630000002.634282180000002.63514940000000+0.022%55-0.019%
2025-07-08		2.634832850000002.636016190000002.633875310000002.63457303000000-0.001%65+0.003%
2025-07-07		2.576996280000002.635587310000002.575005470000002.63458689000000-0.195%43+0.002%
2025-07-06		2.639735540000002.639735540000002.639735540000002.63973554000000+0.180%1-0.193%
2025-07-04		2.634617110000002.635835760000002.634366610000002.63499217000000+0.011%43-0.013%
2025-07-03		2.635379460000002.635379460000002.634219980000002.63471010000000-0.015%62-0.002%
2025-07-02		2.634684080000002.636313910000002.634401520000002.63509379000000+0.012%58-0.017%
2025-07-01		2.633593920000002.635632950000002.632520140000002.63478795000000+0.058%63-0.005%
2025-06-30		2.575983730000002.634108180000002.575983730000002.63326257000000+2.186%51+0.053%
2025-06-29		2.576939990000002.576939990000002.576939990000002.57693999000000-2.130%1+2.239%
2025-06-27		2.632699230000002.633547300000002.632492710000002.63301505000000+0.006%64+0.062%
2025-06-26		2.632980400000002.635845880000002.631519780000002.63285682000000-0.015%77+0.068%
2025-06-25		2.633722510000002.634077520000002.631783210000002.63324690000000-0.039%55+0.053%
2025-06-24		2.632625960000002.634435360000002.631937830000002.63427081000000+0.086%61+0.014%
2025-06-23		2.566562430000002.632715490000002.566562430000002.63201406000000-0.176%52+0.100%
2025-06-22		2.636665140000002.636665140000002.636665140000002.63666514000000+0.090%1-0.076%
2025-06-20		2.632087330000002.634285710000002.631321310000002.63428571000000+0.082%43+0.014%
2025-06-19		2.633536030000002.634340530000002.631523980000002.63214041000000-0.043%53+0.095%
2025-06-18		2.633944950000002.634230420000002.631934600000002.63327598000000-0.031%63+0.052%
2025-06-17		2.634355760000002.634434500000002.632572800000002.63408308000000-0.004%62+0.022%
2025-06-16		2.580346760000002.634426980000002.580346760000002.63418053000000+1.898%47+0.018%
2025-06-15		2.585123040000002.585123040000002.585123040000002.58512304000000-1.826%1+1.916%
2025-06-13		2.633703790000002.636134550000002.631106040000002.63319653000000-0.019%72+0.055%
2025-06-12		2.633993140000002.634892500000002.632895040000002.63370429000000-0.010%71+0.036%
2025-06-11		2.633759500000002.634444440000002.633283440000002.63395514000000+0.011%55+0.026%
2025-06-10		2.633909640000002.634797690000002.633638050000002.63367112000000-0.015%58+0.037%
2025-06-09		2.634259690000002.634655290000002.633541090000002.63407886000000-0.375%44+0.022%
2025-06-08		2.643983310000002.643983310000002.643983310000002.64398331000000+0.369%1-0.353%
2025-06-06		2.634268630000002.634666820000002.633306360000002.63425798000000+0.016%53+0.015%
2025-06-05		2.634482360000002.634739510000002.633456050000002.63382793000000-0.001%61+0.031%
2025-06-04		2.634093010000002.634686560000002.633576050000002.63384456000000-0.020%64+0.031%
2025-06-03		2.634541900000002.634803130000002.633711510000002.63437862000000+0.011%61+0.010%
2025-06-02		2.583242440000002.634929770000002.583242440000002.63409614000000+2.112%45+0.021%
2025-06-01		2.646187920000002.646187920000002.579606910000002.57960691000000-2.077%2+2.134%
2025-05-30		2.633931470000002.634664350000002.633650720000002.63431987000000+0.014%53+0.013%
2025-05-29		2.634221020000002.634584200000002.632995810000002.63394676000000+0.007%69+0.027%
2025-05-28		2.634099880000002.634643360000002.632234090000002.63375908000000-0.003%69+0.034%
2025-05-27		2.634438540000002.635084860000002.633793820000002.63384061000000-0.007%57+0.031%
2025-05-26		2.580347020000002.634806760000002.580347020000002.63401943000000+2.154%33+0.024%
2025-05-25		2.578475840000002.578475840000002.578475840000002.57847584000000-2.113%1+2.179%
2025-05-23		2.633547110000002.634487180000002.632992330000002.63413673000000+0.001%61+0.020%
2025-05-22		2.570846570000002.634530190000002.570846570000002.63410364000000+0.180%55+0.021%
2025-05-21		2.634130130000002.636284520000002.629380370000002.62938037000000-0.161%50+0.200%
2025-05-20		2.633614830000002.635367280000002.633438450000002.63361345000000-0.018%65+0.039%
2025-05-19		2.633800330000002.634723520000002.633470110000002.63407972000000+2.485%47+0.022%
2025-05-18		2.570209100000002.570209100000002.570209100000002.57020910000000-2.439%1+2.507%
2025-05-16		2.634541180000002.634963560000002.633841610000002.63445100000000-0.004%44+0.008%
2025-05-15		2.634161560000002.635240110000002.633725030000002.63456921000000+0.012%63+0.003%
2025-05-14		2.634129970000002.635275420000002.633482560000002.63424770000000-0.004%65+0.015%
2025-05-13		2.634191790000002.635567130000002.633623730000002.63434998000000+0.021%64+0.011%
2025-05-12		2.634421230000002.634830130000002.633674200000002.63379630000000+2.267%69+0.032%
2025-05-11		2.575400460000002.575400460000002.575400460000002.57540046000000-2.232%1+2.301%
2025-05-09		2.634306830000002.634677420000002.633873620000002.63420375000000-0.009%50+0.017%
2025-05-08		2.634326970000002.634638840000002.633740030000002.63444027000000+0.013%64+0.008%
2025-05-07		2.634583240000002.636300090000002.633124570000002.63408667000000-0.013%72+0.021%
2025-05-06		2.634117370000002.635542170000002.633750870000002.63443670000000-0.003%72+0.008%
2025-05-05		2.634289360000002.634892920000002.633845440000002.63452852000000+2.589%48+0.005%
2025-05-04		2.568037260000002.568037260000002.568037260000002.56803726000000-2.534%1+2.594%
2025-05-02		2.624058140000002.635144590000002.624058140000002.63479832000000+0.396%55-0.006%
2025-05-01		2.565590300000002.632988370000002.565590300000002.62441860000000-0.388%5+0.390%
2025-04-30		2.634636740000002.634998840000002.633583990000002.63463953000000+0.003%65+0.000%
2025-04-29		2.634966490000002.635526010000002.634270180000002.63455134000000-0.025%73+0.004%
2025-04-28		2.577052150000002.636360470000002.577052150000002.63520444000000+0.012%57-0.021%
2025-04-27		2.634875900000002.634875900000002.634875900000002.634875900000000.000%1-0.009%
2025-04-25		2.634511940000002.635378890000002.634314860000002.63487590000000-0.003%61-0.009%
2025-04-24		2.634763900000002.635407480000002.632978720000002.63496293000000+0.002%70-0.012%
2025-04-23		2.634853760000002.636786960000002.633714480000002.63492211000000+0.009%91-0.010%
2025-04-22		2.664270810000002.664270810000002.632855820000002.63467517000000-0.903%79-0.001%
2025-04-21		2.658671460000002.658671460000002.658671460000002.65867146000000+0.631%2-0.903%
2025-04-20		2.642012520000002.642012520000002.642012520000002.64201252000000+0.274%1-0.279%
2025-04-17		2.635026610000002.635367830000002.634021810000002.63478110000000-0.009%57-0.005%
2025-04-16		2.634556250000002.635299580000002.634020020000002.63500925000000+0.023%70-0.014%
2025-04-15		2.635023360000002.635185620000002.634348740000002.63440998000000-0.020%18+0.009%
2025-04-14		2.634799720000002.635740830000002.634156240000002.63492451000000+0.091%78-0.010%
2025-04-13		2.637070570000002.637070570000002.575147590000002.63253250000000-0.142%3+0.080%
2025-04-11		2.634202530000002.638696260000002.632464670000002.63627929000000+0.073%183-0.062%
2025-04-10		2.560745920000002.641404180000002.560745920000002.63435159000000+0.020%106+0.011%
2025-04-09		2.633829170000002.635474990000002.633077290000002.63381823000000+0.001%129+0.032%
2025-04-08		2.634592180000002.635421190000002.633417390000002.63380096000000-0.034%89+0.032%
2025-04-07		2.634467070000002.635836750000002.631001210000002.63469708000000+3.057%88-0.002%
2025-04-06		2.556553170000002.556553170000002.556553170000002.55655317000000-2.929%1+3.055%
2025-04-04		2.634494270000002.635205900000002.632912900000002.63368181000000-0.022%107+0.037%
2025-04-03		2.633498430000002.635942340000002.630768300000002.63427140000000+0.034%118+0.014%
2025-04-02		2.634089800000002.636198550000002.632393680000002.63338569000000-0.005%96+0.048%
2025-04-01		2.633941610000002.634351420000002.632991700000002.63352439000000-0.009%59+0.043%
2025-03-31		2.586864710000002.634072090000002.586864710000002.63376339000000+1.383%55+0.034%
2025-03-30		2.597828680000002.597828680000002.597828680000002.59782868000000-1.354%1+1.417%
2025-03-28		2.633552950000002.634244570000002.633141810000002.63347921000000-0.012%45+0.044%
2025-03-27		2.633231260000002.634146340000002.632734160000002.63378444000000+0.019%57+0.033%
2025-03-26		2.633573350000002.634384200000002.631911760000002.63327206000000-0.009%52+0.052%
2025-03-25		2.633479640000002.634743900000002.632959260000002.63349609000000-0.006%52+0.044%
2025-03-24		2.565414690000002.636751100000002.565414690000002.63365431000000-0.586%54+0.038%
2025-03-23		2.649171940000002.649171940000002.649171940000002.64917194000000+0.587%1-0.548%
2025-03-21		2.633834950000002.634119650000002.633430660000002.63371895000000-0.009%48+0.035%
2025-03-20		2.633912620000002.634113950000002.633236360000002.63395197000000-0.024%54+0.027%
2025-03-19		2.634076130000002.634596810000002.633393810000002.63459681000000+0.010%57+0.002%
2025-03-18		2.634451150000002.635167750000002.633434030000002.63434039000000-0.016%56+0.012%
2025-03-17		2.634708150000002.634761100000002.634201640000002.63476110000000+2.230%4-0.004%
2025-03-16		2.577277020000002.577277020000002.577277020000002.57727702000000-2.139%1+2.226%
2025-03-14		2.633507150000002.634262180000002.633482360000002.63361965000000+0.004%51+0.039%
2025-03-13		2.633587320000002.634583640000002.633442270000002.63352342000000-0.006%66+0.043%
2025-03-12		2.633924690000002.634857280000002.632742830000002.63368014000000-0.015%61+0.037%
2025-03-11		2.633479000000002.634290540000002.633409800000002.63408542000000+0.016%66+0.021%
2025-03-10		2.571836490000002.634330170000002.571836490000002.63365315000000+0.009%51+0.038%
2025-03-09		2.633414340000002.633414340000002.633414340000002.63341434000000-0.017%1+0.047%
2025-03-07		2.634089800000002.634774710000002.632561240000002.63387214000000+0.004%70+0.030%
2025-03-06		2.633845780000002.635498050000002.633272370000002.63376465000000+0.015%75+0.034%
2025-03-05		2.633453240000002.634488650000002.632833040000002.63337399000000+0.004%81+0.048%
2025-03-04		2.633274740000002.633858170000002.632973380000002.63325898000000+0.005%70+0.053%
2025-03-03		2.573413190000002.634016080000002.573413190000002.63313238000000-0.048%44+0.058%
2025-03-02		2.634390860000002.634390860000002.634390860000002.63439086000000+0.045%1+0.010%
2025-02-28		2.633502150000002.633895080000002.632753810000002.63321066000000-0.015%48+0.055%
2025-02-27		2.633735240000002.633770160000002.632472140000002.63361196000000+0.017%56+0.039%
2025-02-26		2.633558560000002.634081790000002.632915520000002.63317018000000-0.009%61+0.056%
2025-02-25		2.633748740000002.634143290000002.633036830000002.63341677000000-0.001%59+0.047%
2025-02-24		2.579874910000002.633865290000002.579874910000002.63345079000000+2.590%37+0.046%
2025-02-23		2.566961000000002.566961000000002.566961000000002.56696100000000-2.526%1+2.637%
2025-02-21		2.633617660000002.633843840000002.633002760000002.63348439000000-0.007%49+0.044%
2025-02-20		2.633628090000002.633957290000002.631495960000002.63366349000000-0.001%61+0.037%
2025-02-19		2.633547660000002.634051940000002.632583990000002.63368714000000+0.013%52+0.037%
2025-02-18		2.633597090000002.633794670000002.633136320000002.63335014000000+0.004%49+0.049%
2025-02-17		2.578049080000002.633793970000002.578049080000002.63323707000000-0.073%37+0.054%
2025-02-16		2.635165660000002.635165660000002.635165660000002.63516566000000+0.054%1-0.020%
2025-02-14		2.633446630000002.635899050000002.632431410000002.63375596000000+0.023%48+0.034%
2025-02-13		2.633126430000002.633872190000002.632382040000002.63314875000000+0.007%72+0.057%
2025-02-12		2.576585430000002.633840300000002.576585430000002.63295743000000+0.004%52+0.064%
2025-02-11		2.632455920000002.633257110000002.632219960000002.63284625000000-0.005%48+0.069%
2025-02-10		2.547749750000002.633197240000002.547749750000002.63298824000000+3.022%41+0.063%
2025-02-09		2.555761620000002.555761620000002.555761620000002.55576162000000-2.929%1+3.087%
2025-02-07		2.633303750000002.634731370000002.632119210000002.63287863000000-0.035%66+0.067%
2025-02-06		2.633877910000002.634001010000002.632483510000002.63379407000000+0.011%51+0.033%
2025-02-05		2.632813290000002.634303800000002.632161890000002.63351481000000+0.023%56+0.043%
2025-02-04		2.632390420000002.633745850000002.631989250000002.63290609000000+0.010%64+0.066%
2025-02-03		2.532793170000002.636062850000002.532793170000002.63264968000000+4.172%68+0.076%
2025-02-02		2.527214250000002.527214250000002.527214250000002.52721425000000-3.996%1+4.251%
2025-01-31		2.632599340000002.634773250000002.631912470000002.63239329000000-0.006%68+0.086%
2025-01-30		2.632462120000002.633308020000002.632088610000002.63255254000000-0.021%56+0.080%
2025-01-29		2.632879130000002.633527030000002.631739020000002.63311442000000+0.004%61+0.058%
2025-01-28		2.633312340000002.633859160000002.632177090000002.63299672000000+0.001%50+0.063%
2025-01-27		2.562699000000002.633425350000002.562699000000002.63298060000000+2.332%46+0.063%
2025-01-26		2.572985550000002.572985550000002.572985550000002.57298555000000-2.287%1+2.397%
2025-01-24		2.633729460000002.634287150000002.632872230000002.63320371000000+0.008%52+0.055%
2025-01-23		2.631183610000002.634909970000002.631183610000002.63298787000000-0.004%57+0.063%
2025-01-22		2.632764720000002.633921820000002.632237670000002.63308879000000+0.012%59+0.059%
2025-01-21		2.632792290000002.634213870000002.632156420000002.63275993000000-0.018%67+0.072%
2025-01-20		2.563801690000002.634675980000002.563801690000002.63323217000000+2.565%75+0.054%
2025-01-19		2.567389140000002.567389140000002.567389140000002.56738914000000-2.475%1+2.620%
2025-01-17		2.633133150000002.633482490000002.632361960000002.63254741000000-0.003%53+0.080%
2025-01-16		2.632322840000002.633563390000002.631785620000002.63263481000000-0.002%54+0.077%
2025-01-15		2.633431350000002.633723890000002.632342390000002.63268542000000-0.029%59+0.075%
2025-01-14		2.634130040000002.634359830000002.632756410000002.63345259000000-0.009%51+0.045%
2025-01-13		2.551619330000002.635312260000002.551619330000002.63368367000000-0.060%52+0.037%
2025-01-12		2.635277490000002.635277490000002.635277490000002.63527749000000+0.113%1-0.024%
2025-01-10		2.632890370000002.633333330000002.629136780000002.63230987000000-0.018%52+0.089%
2025-01-09		2.632635340000002.633307770000002.632217680000002.63277934000000-0.001%36+0.071%
2025-01-08		2.632917830000002.633223010000002.632333500000002.63281011000000-0.001%52+0.070%
2025-01-07		2.633096630000002.633655800000002.632494920000002.63284551000000+0.011%57+0.069%
2025-01-06		2.570289130000002.633760790000002.570289130000002.63255578000000-0.052%61+0.080%
2025-01-05		2.633937690000002.633937690000002.633937690000002.63393769000000+0.050%1+0.027%
2025-01-03		2.632094330000002.632830480000002.631872760000002.63263091000000+0.022%40+0.077%
2025-01-02		2.633638440000002.633638440000002.631348080000002.63205128000000+0.001%50+0.099%
2024-12-31		2.631588270000002.632124810000002.631169000000002.63202747000000-0.010%44+0.100%
2024-12-30		2.562152860000002.632279280000002.562152860000002.63227928000000+0.025%43+0.090%
2024-12-29		2.631625440000002.631625440000002.631625440000002.63162544000000+0.009%1+0.115%
2024-12-27		2.634969640000002.634969640000002.630932520000002.63138096000000-0.077%36+0.124%
2024-12-26		2.630845140000002.634881070000002.630845140000002.63340081000000-0.185%4+0.047%
2024-12-25		2.567234150000002.638284410000002.567234150000002.63828441000000+0.303%5-0.138%
2024-12-24		2.631419180000002.631621550000002.630313770000002.63031377000000-0.044%37+0.165%
2024-12-23		2.576178720000002.631712550000002.576178720000002.63146181000000+2.171%43+0.121%
2024-12-22		2.575536900000002.575536900000002.575536900000002.57553690000000-2.134%1+2.295%
2024-12-20		2.631403910000002.632315840000002.630997720000002.63168854000000+0.008%57+0.113%
2024-12-19		2.633066970000002.633557470000002.631251590000002.63148807000000-0.059%58+0.120%
2024-12-18		2.631887690000002.642384950000002.631887690000002.63303231000000+0.043%66+0.061%
2024-12-17		2.632191100000002.632982980000002.631489840000002.63189115000000+0.002%53+0.105%
2024-12-16		2.573153130000002.632848910000002.573153130000002.63183183000000+2.393%41+0.107%
2024-12-15		2.570327790000002.570327790000002.570327790000002.57032779000000-2.347%1+2.503%
2024-12-13		2.632109630000002.632689900000002.631674210000002.63209273000000-0.001%47+0.097%
2024-12-12		2.632122280000002.633116070000002.631293970000002.63211862000000+0.018%62+0.096%
2024-12-11		2.631971510000002.632358820000002.631138920000002.63163828000000+0.002%53+0.114%
2024-12-10		2.632884230000002.633058880000002.631467130000002.63159670000000-0.032%49+0.116%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC