Dark

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open

Feb 12, 2026 12:28:00 AM EST

2.6348USD-0.008%(-0.0002)58

2.6348Bid 2.6704Ask 0.0356Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	2.6348134991119	2.63569210292813	2.63446095829636	2.63481448566985	+0.005%	11	0.000%
2026-02-11	2.6346776000000	2.63545981000000	2.63432504000000	2.63469048000000	-0.015%	59	+0.005%
2026-02-10	2.6351007300000	2.63541990000000	2.63363556000000	2.63508422000000	+0.002%	54	-0.010%
2026-02-09	2.5854426200000	2.63547888000000	2.58484153000000	2.63502656000000	+1.951%	47	-0.008%
2026-02-08	2.5845901600000	2.58459016000000	2.58459016000000	2.58459016000000	-1.906%	1	+1.943%
2026-02-06	2.6351420900000	2.63531977000000	2.63440285000000	2.63480152000000	-0.005%	37	+0.000%
2026-02-05	2.6344900700000	2.63525598000000	2.63416816000000	2.63494407000000	-0.017%	49	-0.005%
2026-02-04	2.6349732300000	2.63537946000000	2.63436246000000	2.63537946000000	+0.014%	47	-0.021%
2026-02-03	2.6345054700000	2.63578759000000	2.63374944000000	2.63501338000000	+0.009%	57	-0.008%
2026-02-02	2.5611542600000	2.63600805000000	2.56115426000000	2.63478892000000	+0.484%	46	+0.001%
2026-02-01	2.6220968800000	2.62209688000000	2.62209688000000	2.62209688000000	-0.486%	1	+0.485%
2026-01-30	2.6347677700000	2.63524536000000	2.63427277000000	2.63490776000000	+0.005%	68	-0.004%
2026-01-29	2.6353685400000	2.63536854000000	2.63403648000000	2.63477113000000	-0.018%	67	+0.002%
2026-01-28	2.6347520800000	2.63555580000000	2.63224320000000	2.63523327000000	+0.016%	73	-0.016%
2026-01-27	2.6346452300000	2.63612209000000	2.63431972000000	2.63480596000000	-0.000%	78	+0.000%
2026-01-26	2.6028869400000	2.63512792000000	2.60288694000000	2.63481251000000	+1.463%	41	+0.000%
2026-01-25	2.5968166800000	2.59681668000000	2.59681668000000	2.59681668000000	-1.432%	1	+1.463%
2026-01-23	2.6344170400000	2.63487329000000	2.63423403000000	2.63453999000000	-0.007%	41	+0.010%
2026-01-22	2.6345364300000	2.63505940000000	2.63408476000000	2.63473436000000	+0.012%	54	+0.003%
2026-01-21	2.6347191000000	2.63498086000000	2.63383509000000	2.63442789000000	-0.009%	56	+0.015%
2026-01-20	2.6344691000000	2.63496519000000	2.63416031000000	2.63465858000000	-0.005%	55	+0.006%
2026-01-19	2.5765905600000	2.63499434000000	2.57634671000000	2.63478950000000	+2.413%	40	+0.001%
2026-01-18	2.5727111500000	2.57271115000000	2.57271115000000	2.57271115000000	-2.348%	1	+2.414%
2026-01-16	2.6346730200000	2.63554900000000	2.63404859000000	2.63456734000000	-0.002%	44	+0.009%
2026-01-15	2.6347590000000	2.63515961000000	2.63384388000000	2.63462324000000	+0.000%	41	+0.007%
2026-01-14	2.6345022600000	2.63501924000000	2.63391324000000	2.63461538000000	-0.001%	40	+0.008%
2026-01-13	2.6341915100000	2.63519187000000	2.63372881000000	2.63464585000000	+0.012%	42	+0.006%
2026-01-12	2.5787057500000	2.63506098000000	2.57870575000000	2.63434184000000	+2.327%	39	+0.018%
2026-01-11	2.5744469000000	2.57444690000000	2.57444690000000	2.57444690000000	-2.277%	1	+2.345%
2026-01-09	2.6348145600000	2.63555103000000	2.63423138000000	2.63443941000000	-0.022%	44	+0.014%
2026-01-08	2.6348228400000	2.63553196000000	2.63442715000000	2.63501356000000	+0.007%	47	-0.008%
2026-01-07	2.6348659000000	2.63524775000000	2.63416667000000	2.63482626000000	+0.012%	46	-0.000%
2026-01-06	2.6346906600000	2.63620728000000	2.63449053000000	2.63451657000000	-0.009%	49	+0.011%
2026-01-05	2.5714945100000	2.63531131000000	2.57085714000000	2.63476158000000	+0.332%	41	+0.002%
2026-01-04	2.6301569500000	2.63015695000000	2.57398901000000	2.62605381000000	-0.339%	3	+0.334%
2026-01-02	2.6381224800000	2.63812248000000	2.63409755000000	2.63497864000000	+0.004%	34	-0.006%
2025-12-31	2.6345929600000	2.63491476000000	2.63324736000000	2.63486753000000	+0.006%	40	-0.002%
2025-12-30	2.6340939600000	2.63500785000000	2.57800526000000	2.63471288000000	+0.010%	44	+0.004%
2025-12-29	2.6345629300000	2.63493949000000	2.63363901000000	2.63444842000000	+0.071%	37	+0.014%
2025-12-28	2.6325732200000	2.63257322000000	2.63257322000000	2.63257322000000	+0.014%	2	+0.085%
2025-12-26	2.6351442000000	2.63514420000000	2.63219316000000	2.63219316000000	-0.036%	2	+0.100%
2025-12-24	2.6348034800000	2.63480348000000	2.63314695000000	2.63314695000000	-0.045%	39	+0.063%
2025-12-23	2.6347290600000	2.63506377000000	2.63395973000000	2.63432336000000	-0.012%	53	+0.019%
2025-12-22	2.5781298100000	2.63549258000000	2.57728273000000	2.63463606000000	+2.254%	50	+0.007%
2025-12-21	2.5765676600000	2.57656766000000	2.57656766000000	2.57656766000000	-2.200%	1	+2.261%
2025-12-19	2.5774455900000	2.63538998000000	2.57744559000000	2.63453318000000	+0.002%	34	+0.011%
2025-12-18	2.6343203200000	2.63564212000000	2.63414607000000	2.63447966000000	+0.002%	43	+0.013%
2025-12-17	2.6343609900000	2.63492581000000	2.63430403000000	2.63442899000000	+0.000%	50	+0.015%
2025-12-16	2.6344835300000	2.63557973000000	2.63430649000000	2.63441704000000	-0.024%	61	+0.015%
2025-12-15	2.5800043900000	2.63563890000000	2.58000439000000	2.63505940000000	-0.458%	36	-0.009%
2025-12-14	2.6471715100000	2.64717151000000	2.64717151000000	2.64717151000000	+0.459%	1	-0.467%
2025-12-12	2.6347318800000	2.63537461000000	2.63450562000000	2.63506508000000	+0.007%	38	-0.010%
2025-12-11	2.6350067500000	2.63533498000000	2.63450641000000	2.63488215000000	+0.001%	55	-0.003%
2025-12-10	2.6350521300000	2.63697858000000	2.63439411000000	2.63485701000000	+0.010%	58	-0.002%
2025-12-09	2.6348992500000	2.63623812000000	2.63437076000000	2.63460231000000	-0.005%	43	+0.008%
2025-12-08	2.5772284900000	2.63520235000000	2.57722849000000	2.63473291000000	+2.261%	36	+0.003%
2025-12-07	2.5764764400000	2.57647644000000	2.57647644000000	2.57647644000000	-2.205%	1	+2.264%
2025-12-05	2.6347398200000	2.63534600000000	2.63428313000000	2.63456664000000	-0.003%	43	+0.009%
2025-12-04	2.6344703000000	2.63501356000000	2.63416535000000	2.63464585000000	+0.012%	47	+0.006%
2025-12-03	2.6346772400000	2.63489948000000	2.63410274000000	2.63434184000000	-0.001%	44	+0.018%
2025-12-02	2.6345857000000	2.63492514000000	2.63413527000000	2.63437925000000	-0.010%	48	+0.017%
2025-12-01	2.5846770600000	2.63493321000000	2.58467706000000	2.63464594000000	-0.416%	38	+0.006%
2025-11-30	2.6456432500000	2.64564325000000	2.64564325000000	2.64564325000000	+0.411%	1	-0.409%
2025-11-28	2.6344388900000	2.63585249000000	2.63094481000000	2.63480236000000	+0.005%	47	+0.000%
2025-11-27	2.6342565300000	2.63519655000000	2.63412139000000	2.63468090000000	+0.012%	44	+0.005%
2025-11-26	2.6342518800000	2.63543182000000	2.63348499000000	2.63435513000000	-0.001%	51	+0.017%
2025-11-25	2.6344614700000	2.63462765000000	2.63379460000000	2.63438497000000	+0.005%	56	+0.016%
2025-11-24	2.5761974000000	2.63500229000000	2.57619740000000	2.63425926000000	+2.213%	40	+0.021%
2025-11-23	2.5772157600000	2.57721576000000	2.57721576000000	2.57721576000000	-2.162%	1	+2.235%
2025-11-21	2.6340981700000	2.63465753000000	2.63383665000000	2.63417982000000	-0.017%	40	+0.024%
2025-11-20	2.6338205100000	2.63547761000000	2.63315814000000	2.63462417000000	+0.010%	51	+0.007%
2025-11-19	2.6345506300000	2.63468017000000	2.63403745000000	2.63436073000000	-0.001%	57	+0.017%
2025-11-18	2.6342464200000	2.63461451000000	2.63364422000000	2.63439490000000	+0.008%	46	+0.016%
2025-11-17	2.5729328300000	2.63461276000000	2.57293283000000	2.63418182000000	-0.461%	35	+0.024%
2025-11-16	2.6463692200000	2.64636922000000	2.64636922000000	2.64636922000000	+0.447%	1	-0.437%
2025-11-14	2.6344054400000	2.63468601000000	2.63385016000000	2.63458399000000	+0.018%	42	+0.009%
2025-11-13	2.6344510100000	2.63501245000000	2.63398136000000	2.63410739000000	-0.013%	51	+0.027%
2025-11-12	2.6340723100000	2.63453843000000	2.63317789000000	2.63445455000000	+0.018%	51	+0.014%
2025-11-11	2.6346250300000	2.63531692000000	2.63388420000000	2.63398500000000	-0.007%	52	+0.031%
2025-11-10	2.6341769300000	2.63483709000000	2.63403189000000	2.63416135000000	-0.869%	43	+0.025%
2025-11-09	2.6572543600000	2.65725436000000	2.65725436000000	2.65725436000000	+0.864%	1	-0.844%
2025-11-07	2.6345047900000	2.63504566000000	2.63406456000000	2.63448747000000	+0.004%	42	+0.012%
2025-11-06	2.6342768700000	2.63472000000000	2.63404207000000	2.63437500000000	+0.013%	44	+0.017%
2025-11-05	2.6340789200000	2.63465505000000	2.63394495000000	2.63402841000000	-0.019%	43	+0.030%
2025-11-04	2.6344322300000	2.63460307000000	2.63397157000000	2.63451835000000	-0.003%	49	+0.011%
2025-11-03	2.5667780000000	2.63494059000000	2.56677800000000	2.63458724000000	-0.517%	41	+0.009%
2025-11-02	2.6482876700000	2.64828767000000	2.64828767000000	2.64828767000000	+0.532%	1	-0.509%
2025-10-31	2.6348509000000	2.63573218000000	2.63337127000000	2.63427364000000	-0.012%	51	+0.021%
2025-10-30	2.6347707700000	2.63504896000000	2.63430034000000	2.63458561000000	-0.011%	52	+0.009%
2025-10-29	2.6346440700000	2.63513238000000	2.63437003000000	2.63486603000000	+0.010%	61	-0.002%
2025-10-28	2.6349773800000	2.63508593000000	2.63439973000000	2.63461104000000	+0.006%	56	+0.008%
2025-10-27	2.6345073600000	2.63547328000000	2.63431839000000	2.63445625000000	-0.193%	38	+0.014%
2025-10-26	2.5790816300000	2.63955969000000	2.57908163000000	2.63955969000000	+0.185%	3	-0.180%
2025-10-24	2.6345726600000	2.63513361000000	2.63375652000000	2.63468509000000	+0.003%	40	+0.005%
2025-10-23	2.6345857000000	2.63579378000000	2.63432107000000	2.63460317000000	-0.006%	48	+0.008%
2025-10-22	2.6347332600000	2.63502722000000	2.63421053000000	2.63475942000000	+0.009%	51	+0.002%
2025-10-21	2.6347772000000	2.63494892000000	2.63376844000000	2.63453327000000	-0.021%	49	+0.011%
2025-10-20	2.5713246600000	2.63509844000000	2.57132466000000	2.63509844000000	+2.537%	35	-0.011%
2025-10-19	2.5687679100000	2.56990302000000	2.56876791000000	2.56990302000000	-2.463%	2	+2.526%
2025-10-17	2.6344291800000	2.63516892000000	2.63354044000000	2.63480669000000	+0.002%	50	+0.000%
2025-10-16	2.6343926700000	2.63525699000000	2.63426407000000	2.63475225000000	-0.006%	52	+0.002%
2025-10-15	2.6344416700000	2.63532473000000	2.63423617000000	2.63490950000000	+0.014%	52	-0.004%
2025-10-14	2.6344120300000	2.63507378000000	2.63384668000000	2.63453678000000	+0.016%	60	+0.011%
2025-10-13	2.5860338300000	2.63503401000000	2.58603383000000	2.63412662000000	+1.944%	46	+0.026%
2025-10-12	2.5839083000000	2.58390830000000	2.58390830000000	2.58390830000000	-1.909%	1	+1.970%
2025-10-10	2.6339635500000	2.63513206000000	2.63297414000000	2.63419084000000	+0.009%	53	+0.024%
2025-10-09	2.6342617800000	2.63473982000000	2.63102231000000	2.63395582000000	-0.024%	55	+0.033%
2025-10-08	2.6347885100000	2.63512594000000	2.63366561000000	2.63459796000000	+0.004%	52	+0.008%
2025-10-07	2.6350438900000	2.63581720000000	2.63433409000000	2.63448237000000	-0.019%	54	+0.013%
2025-10-06	2.5722502700000	2.63521935000000	2.57225027000000	2.63499100000000	+2.231%	46	-0.007%
2025-10-05	2.5774972600000	2.57749726000000	2.57749726000000	2.57749726000000	-2.171%	1	+2.224%
2025-10-03	2.6345842700000	2.63518643000000	2.63422292000000	2.63470601000000	+0.014%	45	+0.004%
2025-10-02	2.6342430400000	2.63554609000000	2.63418104000000	2.63434060000000	-0.010%	56	+0.018%
2025-10-01	2.6336888200000	2.63536284000000	2.63337064000000	2.63459811000000	+0.027%	58	+0.008%
2025-09-30	2.6338912600000	2.63471910000000	2.63293695000000	2.63387567000000	-0.007%	49	+0.036%
2025-09-29	2.5886263300000	2.63456873000000	2.58862633000000	2.63406692000000	+1.901%	42	+0.028%
2025-09-28	2.5849160800000	2.58491608000000	2.58491608000000	2.58491608000000	-1.874%	1	+1.930%
2025-09-26	2.6340447200000	2.63527884000000	2.63374972000000	2.63428636000000	-0.001%	50	+0.020%
2025-09-25	2.5751534400000	2.63522880000000	2.57515344000000	2.63431218000000	-0.002%	51	+0.019%
2025-09-24	2.6347166400000	2.63530864000000	2.63403229000000	2.63436519000000	-0.003%	46	+0.017%
2025-09-23	2.6342487200000	2.63500447000000	2.63388033000000	2.63445584000000	-0.010%	52	+0.014%
2025-09-22	2.5712814900000	2.63569354000000	2.57128149000000	2.63470982000000	+2.392%	45	+0.004%
2025-09-21	2.5731653900000	2.57316539000000	2.57316539000000	2.57316539000000	-2.314%	1	+2.396%
2025-09-19	2.6345344700000	2.63559588000000	2.63379650000000	2.63410722000000	+0.003%	36	+0.027%
2025-09-18	2.6347525600000	2.63511586000000	2.63378378000000	2.63402235000000	-0.036%	46	+0.030%
2025-09-17	2.6348501700000	2.63558569000000	2.63341842000000	2.63497438000000	+0.009%	78	-0.006%
2025-09-16	2.6343337100000	2.63596978000000	2.63416517000000	2.63473147000000	+0.009%	57	+0.003%
2025-09-15	2.5751482500000	2.63475870000000	2.57514825000000	2.63448276000000	+2.262%	40	+0.013%
2025-09-14	2.5777509300000	2.57775093000000	2.57621349000000	2.57621349000000	-2.198%	3	+2.275%
2025-09-12	2.6341378500000	2.63497642000000	2.63395824000000	2.63412306000000	-0.011%	49	+0.026%
2025-09-11	2.6346431000000	2.63494152000000	2.63304436000000	2.63441427000000	-0.004%	48	+0.015%
2025-09-10	2.6346396400000	2.63491457000000	2.63382386000000	2.63452274000000	+0.000%	59	+0.011%
2025-09-09	2.6345680400000	2.63512601000000	2.63405521000000	2.63451148000000	-0.002%	57	+0.012%
2025-09-08	2.5814676100000	2.63563746000000	2.58146761000000	2.63457578000000	+1.989%	46	+0.009%
2025-09-07	2.5831864300000	2.58318643000000	2.58318643000000	2.58318643000000	-1.950%	1	+1.999%
2025-09-05	2.6343806500000	2.63568381000000	2.63381166000000	2.63454709000000	+0.004%	52	+0.010%
2025-09-04	2.6343841800000	2.63515042000000	2.63424859000000	2.63445198000000	-0.009%	51	+0.014%
2025-09-03	2.6345526600000	2.63522084000000	2.63383781000000	2.63470056000000	-0.014%	49	+0.004%
2025-09-02	2.6346603700000	2.63527281000000	2.63336707000000	2.63507699000000	+0.028%	68	-0.010%
2025-09-01	2.5826562200000	2.63506523000000	2.58265622000000	2.63433776000000	+2.083%	43	+0.018%
2025-08-31	2.5805917400000	2.58059174000000	2.58059174000000	2.58059174000000	-2.065%	1	+2.101%
2025-08-29	2.6343073100000	2.63508673000000	2.63413863000000	2.63501240000000	+0.027%	48	-0.008%
2025-08-28	2.6344796400000	2.63524219000000	2.63401222000000	2.63431085000000	+0.009%	52	+0.019%
2025-08-27	2.6340842200000	2.63544734000000	2.63380617000000	2.63406109000000	+0.010%	55	+0.029%
2025-08-26	2.6342672400000	2.63458060000000	2.63282098000000	2.63378592000000	-0.015%	64	+0.039%
2025-08-25	2.5984784500000	2.63489819000000	2.59847845000000	2.63417234000000	+1.148%	51	+0.024%
2025-08-24	2.6042869800000	2.60428698000000	2.60428698000000	2.60428698000000	-1.144%	1	+1.172%
2025-08-22	2.6340929700000	2.63494382000000	2.63345023000000	2.63442697000000	+0.012%	57	+0.015%
2025-08-21	2.6347058800000	2.63499092000000	2.63335976000000	2.63410070000000	-0.022%	55	+0.027%
2025-08-20	2.6342164900000	2.63508931000000	2.63403580000000	2.63467888000000	-0.002%	55	+0.005%
2025-08-19	2.6347786800000	2.63495475000000	2.63342379000000	2.63472505000000	+0.013%	54	+0.003%
2025-08-18	2.5798831600000	2.63471783000000	2.57988316000000	2.63438699000000	+2.103%	42	+0.016%
2025-08-17	2.5801366800000	2.58013668000000	2.58013668000000	2.58013668000000	-2.107%	1	+2.119%
2025-08-15	2.6346223400000	2.63566764000000	2.63406940000000	2.63566764000000	+0.048%	42	-0.032%
2025-08-14	2.6346153800000	2.63481882000000	2.63377738000000	2.63439973000000	+0.008%	52	+0.016%
2025-08-13	2.6345364300000	2.63507429000000	2.63411646000000	2.63418448000000	-0.024%	58	+0.024%
2025-08-12	2.6344862800000	2.63597423000000	2.63411818000000	2.63481498000000	+0.015%	65	-0.000%
2025-08-11	2.5784812900000	2.63498185000000	2.57848129000000	2.63441824000000	-0.756%	46	+0.015%
2025-08-10	2.6544771000000	2.65447710000000	2.65447710000000	2.65447710000000	+0.767%	1	-0.741%
2025-08-08	2.6351015800000	2.63510158000000	2.63414082000000	2.63427246000000	-0.018%	45	+0.021%
2025-08-07	2.6350587700000	2.63567384000000	2.63410018000000	2.63473601000000	+0.011%	53	+0.003%
2025-08-06	2.6341824000000	2.63490716000000	2.63389831000000	2.63443641000000	+0.014%	57	+0.014%
2025-08-05	2.6345270600000	2.63487366000000	2.63401415000000	2.63407643000000	-0.018%	67	+0.028%
2025-08-04	2.6075699500000	2.63536780000000	2.60756995000000	2.63454628000000	-0.669%	48	+0.010%
2025-08-03	2.6522883300000	2.65228833000000	2.65228833000000	2.65228833000000	+0.676%	1	-0.659%
2025-08-01	2.6341061100000	2.63515103000000	2.63372468000000	2.63448080000000	+0.022%	82	+0.013%
2025-07-31	2.6342741900000	2.63450461000000	2.63367935000000	2.63390593000000	-0.015%	54	+0.034%
2025-07-30	2.6345715600000	2.63482798000000	2.63334103000000	2.63431305000000	-0.009%	67	+0.019%
2025-07-29	2.6346625800000	2.63506731000000	2.63425377000000	2.63454608000000	-0.022%	55	+0.010%
2025-07-28	2.5851571100000	2.63562983000000	2.58515711000000	2.63511364000000	+2.076%	52	-0.011%
2025-07-27	2.5815205400000	2.58152054000000	2.58152054000000	2.58152054000000	-2.037%	1	+2.064%
2025-07-25	2.6352532500000	2.63552632000000	2.63435679000000	2.63519641000000	-0.016%	46	-0.014%
2025-07-24	2.6350313500000	2.63610862000000	2.63470917000000	2.63561659000000	+0.025%	60	-0.030%
2025-07-23	2.6344521800000	2.63551716000000	2.63421938000000	2.63496308000000	-0.004%	53	-0.006%
2025-07-22	2.6347688800000	2.63537461000000	2.63409962000000	2.63507295000000	+0.026%	48	-0.010%
2025-07-21	2.5718238200000	2.63519603000000	2.57182382000000	2.63439964000000	+0.034%	40	+0.016%
2025-07-20	2.6334918500000	2.63349185000000	2.63349185000000	2.63349185000000	-0.021%	1	+0.050%
2025-07-18	2.5844041800000	2.63597506000000	2.58440418000000	2.63403218000000	+0.005%	39	+0.030%
2025-07-17	2.6346092900000	2.63465211000000	2.63362520000000	2.63390023000000	-0.023%	55	+0.035%
2025-07-16	2.6343813800000	2.63549592000000	2.62895928000000	2.63451087000000	+0.004%	83	+0.012%
2025-07-15	2.6347325700000	2.63507378000000	2.63385559000000	2.63439628000000	-0.013%	54	+0.016%
2025-07-14	2.6346726900000	2.63501919000000	2.63435175000000	2.63474481000000	+2.231%	45	+0.003%
2025-07-13	2.5772366700000	2.57723667000000	2.57723667000000	2.57723667000000	-2.176%	1	+2.234%
2025-07-11	2.6344341700000	2.63519270000000	2.63436372000000	2.63455468000000	+0.000%	48	+0.010%
2025-07-10	2.6351324100000	2.63548496000000	2.63412965000000	2.63454177000000	-0.023%	52	+0.010%
2025-07-09	2.6350865400000	2.63604363000000	2.63428218000000	2.63514940000000	+0.022%	55	-0.013%
2025-07-08	2.6348328500000	2.63601619000000	2.63387531000000	2.63457303000000	-0.001%	65	+0.009%
2025-07-07	2.5769962800000	2.63558731000000	2.57500547000000	2.63458689000000	-0.195%	43	+0.009%
2025-07-06	2.6397355400000	2.63973554000000	2.63973554000000	2.63973554000000	+0.180%	1	-0.186%
2025-07-04	2.6346171100000	2.63583576000000	2.63436661000000	2.63499217000000	+0.011%	43	-0.007%
2025-07-03	2.6353794600000	2.63537946000000	2.63421998000000	2.63471010000000	-0.015%	62	+0.004%
2025-07-02	2.6346840800000	2.63631391000000	2.63440152000000	2.63509379000000	+0.012%	58	-0.011%
2025-07-01	2.6335939200000	2.63563295000000	2.63252014000000	2.63478795000000	+0.058%	63	+0.001%
2025-06-30	2.5759837300000	2.63410818000000	2.57598373000000	2.63326257000000	+2.186%	51	+0.059%
2025-06-29	2.5769399900000	2.57693999000000	2.57693999000000	2.57693999000000	-2.130%	1	+2.246%
2025-06-27	2.6326992300000	2.63354730000000	2.63249271000000	2.63301505000000	+0.006%	64	+0.068%
2025-06-26	2.6329804000000	2.63584588000000	2.63151978000000	2.63285682000000	-0.015%	77	+0.074%
2025-06-25	2.6337225100000	2.63407752000000	2.63178321000000	2.63324690000000	-0.039%	55	+0.060%
2025-06-24	2.6326259600000	2.63443536000000	2.63193783000000	2.63427081000000	+0.086%	61	+0.021%
2025-06-23	2.5665624300000	2.63271549000000	2.56656243000000	2.63201406000000	-0.176%	52	+0.106%
2025-06-22	2.6366651400000	2.63666514000000	2.63666514000000	2.63666514000000	+0.090%	1	-0.070%
2025-06-20	2.6320873300000	2.63428571000000	2.63132131000000	2.63428571000000	+0.082%	43	+0.020%
2025-06-19	2.6335360300000	2.63434053000000	2.63152398000000	2.63214041000000	-0.043%	53	+0.102%
2025-06-18	2.6339449500000	2.63423042000000	2.63193460000000	2.63327598000000	-0.031%	63	+0.058%
2025-06-17	2.6343557600000	2.63443450000000	2.63257280000000	2.63408308000000	-0.004%	62	+0.028%
2025-06-16	2.5803467600000	2.63442698000000	2.58034676000000	2.63418053000000	+1.898%	47	+0.024%
2025-06-15	2.5851230400000	2.58512304000000	2.58512304000000	2.58512304000000	-1.826%	1	+1.922%
2025-06-13	2.6337037900000	2.63613455000000	2.63110604000000	2.63319653000000	-0.019%	72	+0.061%
2025-06-12	2.6339931400000	2.63489250000000	2.63289504000000	2.63370429000000	-0.010%	71	+0.042%
2025-06-11	2.6337595000000	2.63444444000000	2.63328344000000	2.63395514000000	+0.011%	55	+0.033%
2025-06-10	2.6339096400000	2.63479769000000	2.63363805000000	2.63367112000000	-0.015%	58	+0.043%
2025-06-09	2.6342596900000	2.63465529000000	2.63354109000000	2.63407886000000	-0.375%	44	+0.028%
2025-06-08	2.6439833100000	2.64398331000000	2.64398331000000	2.64398331000000	+0.369%	1	-0.347%
2025-06-06	2.6342686300000	2.63466682000000	2.63330636000000	2.63425798000000	+0.016%	53	+0.021%
2025-06-05	2.6344823600000	2.63473951000000	2.63345605000000	2.63382793000000	-0.001%	61	+0.037%
2025-06-04	2.6340930100000	2.63468656000000	2.63357605000000	2.63384456000000	-0.020%	64	+0.037%
2025-06-03	2.6345419000000	2.63480313000000	2.63371151000000	2.63437862000000	+0.011%	61	+0.017%
2025-06-02	2.5832424400000	2.63492977000000	2.58324244000000	2.63409614000000	+2.112%	45	+0.027%
2025-06-01	2.6461879200000	2.64618792000000	2.57960691000000	2.57960691000000	-2.077%	2	+2.140%
2025-05-30	2.6339314700000	2.63466435000000	2.63365072000000	2.63431987000000	+0.014%	53	+0.019%
2025-05-29	2.6342210200000	2.63458420000000	2.63299581000000	2.63394676000000	+0.007%	69	+0.033%
2025-05-28	2.6340998800000	2.63464336000000	2.63223409000000	2.63375908000000	-0.003%	69	+0.040%
2025-05-27	2.6344385400000	2.63508486000000	2.63379382000000	2.63384061000000	-0.007%	57	+0.037%
2025-05-26	2.5803470200000	2.63480676000000	2.58034702000000	2.63401943000000	+2.154%	33	+0.030%
2025-05-25	2.5784758400000	2.57847584000000	2.57847584000000	2.57847584000000	-2.113%	1	+2.185%
2025-05-23	2.6335471100000	2.63448718000000	2.63299233000000	2.63413673000000	+0.001%	61	+0.026%
2025-05-22	2.5708465700000	2.63453019000000	2.57084657000000	2.63410364000000	+0.180%	55	+0.027%
2025-05-21	2.6341301300000	2.63628452000000	2.62938037000000	2.62938037000000	-0.161%	50	+0.207%
2025-05-20	2.6336148300000	2.63536728000000	2.63343845000000	2.63361345000000	-0.018%	65	+0.046%
2025-05-19	2.6338003300000	2.63472352000000	2.63347011000000	2.63407972000000	+2.485%	47	+0.028%
2025-05-18	2.5702091000000	2.57020910000000	2.57020910000000	2.57020910000000	-2.439%	1	+2.514%
2025-05-16	2.6345411800000	2.63496356000000	2.63384161000000	2.63445100000000	-0.004%	44	+0.014%
2025-05-15	2.6341615600000	2.63524011000000	2.63372503000000	2.63456921000000	+0.012%	63	+0.009%
2025-05-14	2.6341299700000	2.63527542000000	2.63348256000000	2.63424770000000	-0.004%	65	+0.022%
2025-05-13	2.6341917900000	2.63556713000000	2.63362373000000	2.63434998000000	+0.021%	64	+0.018%
2025-05-12	2.6344212300000	2.63483013000000	2.63367420000000	2.63379630000000	+2.267%	69	+0.039%
2025-05-11	2.5754004600000	2.57540046000000	2.57540046000000	2.57540046000000	-2.232%	1	+2.307%
2025-05-09	2.6343068300000	2.63467742000000	2.63387362000000	2.63420375000000	-0.009%	50	+0.023%
2025-05-08	2.6343269700000	2.63463884000000	2.63374003000000	2.63444027000000	+0.013%	64	+0.014%
2025-05-07	2.6345832400000	2.63630009000000	2.63312457000000	2.63408667000000	-0.013%	72	+0.028%
2025-05-06	2.6341173700000	2.63554217000000	2.63375087000000	2.63443670000000	-0.003%	72	+0.014%
2025-05-05	2.6342893600000	2.63489292000000	2.63384544000000	2.63452852000000	+2.589%	48	+0.011%
2025-05-04	2.5680372600000	2.56803726000000	2.56803726000000	2.56803726000000	-2.534%	1	+2.600%
2025-05-02	2.6240581400000	2.63514459000000	2.62405814000000	2.63479832000000	+0.396%	55	+0.001%
2025-05-01	2.5655903000000	2.63298837000000	2.56559030000000	2.62441860000000	-0.388%	5	+0.396%
2025-04-30	2.6346367400000	2.63499884000000	2.63358399000000	2.63463953000000	+0.003%	65	+0.007%
2025-04-29	2.6349664900000	2.63552601000000	2.63427018000000	2.63455134000000	-0.025%	73	+0.010%
2025-04-28	2.5770521500000	2.63636047000000	2.57705215000000	2.63520444000000	+0.012%	57	-0.015%
2025-04-27	2.6348759000000	2.63487590000000	2.63487590000000	2.63487590000000	0.000%	1	-0.002%
2025-04-25	2.6345119400000	2.63537889000000	2.63431486000000	2.63487590000000	-0.003%	61	-0.002%
2025-04-24	2.6347639000000	2.63540748000000	2.63297872000000	2.63496293000000	+0.002%	70	-0.006%
2025-04-23	2.6348537600000	2.63678696000000	2.63371448000000	2.63492211000000	+0.009%	91	-0.004%
2025-04-22	2.6642708100000	2.66427081000000	2.63285582000000	2.63467517000000	-0.903%	79	+0.005%
2025-04-21	2.6586714600000	2.65867146000000	2.65867146000000	2.65867146000000	+0.631%	2	-0.897%
2025-04-20	2.6420125200000	2.64201252000000	2.64201252000000	2.64201252000000	+0.274%	1	-0.272%
2025-04-17	2.6350266100000	2.63536783000000	2.63402181000000	2.63478110000000	-0.009%	57	+0.001%
2025-04-16	2.6345562500000	2.63529958000000	2.63402002000000	2.63500925000000	+0.023%	70	-0.007%
2025-04-15	2.6350233600000	2.63518562000000	2.63434874000000	2.63440998000000	-0.020%	18	+0.015%
2025-04-14	2.6347997200000	2.63574083000000	2.63415624000000	2.63492451000000	+0.091%	78	-0.004%
2025-04-13	2.6370705700000	2.63707057000000	2.57514759000000	2.63253250000000	-0.142%	3	+0.087%
2025-04-11	2.6342025300000	2.63869626000000	2.63246467000000	2.63627929000000	+0.073%	183	-0.056%
2025-04-10	2.5607459200000	2.64140418000000	2.56074592000000	2.63435159000000	+0.020%	106	+0.018%
2025-04-09	2.6338291700000	2.63547499000000	2.63307729000000	2.63381823000000	+0.001%	129	+0.038%
2025-04-08	2.6345921800000	2.63542119000000	2.63341739000000	2.63380096000000	-0.034%	89	+0.038%
2025-04-07	2.6344670700000	2.63583675000000	2.63100121000000	2.63469708000000	+3.057%	88	+0.004%
2025-04-06	2.5565531700000	2.55655317000000	2.55655317000000	2.55655317000000	-2.929%	1	+3.061%
2025-04-04	2.6344942700000	2.63520590000000	2.63291290000000	2.63368181000000	-0.022%	107	+0.043%
2025-04-03	2.6334984300000	2.63594234000000	2.63076830000000	2.63427140000000	+0.034%	118	+0.021%
2025-04-02	2.6340898000000	2.63619855000000	2.63239368000000	2.63338569000000	-0.005%	96	+0.054%
2025-04-01	2.6339416100000	2.63435142000000	2.63299170000000	2.63352439000000	-0.009%	59	+0.049%
2025-03-31	2.5868647100000	2.63407209000000	2.58686471000000	2.63376339000000	+1.383%	55	+0.040%
2025-03-30	2.5978286800000	2.59782868000000	2.59782868000000	2.59782868000000	-1.354%	1	+1.424%
2025-03-28	2.6335529500000	2.63424457000000	2.63314181000000	2.63347921000000	-0.012%	45	+0.051%
2025-03-27	2.6332312600000	2.63414634000000	2.63273416000000	2.63378444000000	+0.019%	57	+0.039%
2025-03-26	2.6335733500000	2.63438420000000	2.63191176000000	2.63327206000000	-0.009%	52	+0.059%
2025-03-25	2.6334796400000	2.63474390000000	2.63295926000000	2.63349609000000	-0.006%	52	+0.050%
2025-03-24	2.5654146900000	2.63675110000000	2.56541469000000	2.63365431000000	-0.586%	54	+0.044%
2025-03-23	2.6491719400000	2.64917194000000	2.64917194000000	2.64917194000000	+0.587%	1	-0.542%
2025-03-21	2.6338349500000	2.63411965000000	2.63343066000000	2.63371895000000	-0.009%	48	+0.042%
2025-03-20	2.6339126200000	2.63411395000000	2.63323636000000	2.63395197000000	-0.024%	54	+0.033%
2025-03-19	2.6340761300000	2.63459681000000	2.63339381000000	2.63459681000000	+0.010%	57	+0.008%
2025-03-18	2.6344511500000	2.63516775000000	2.63343403000000	2.63434039000000	-0.016%	56	+0.018%
2025-03-17	2.6347081500000	2.63476110000000	2.63420164000000	2.63476110000000	+2.230%	4	+0.002%
2025-03-16	2.5772770200000	2.57727702000000	2.57727702000000	2.57727702000000	-2.139%	1	+2.232%
2025-03-14	2.6335071500000	2.63426218000000	2.63348236000000	2.63361965000000	+0.004%	51	+0.045%
2025-03-13	2.6335873200000	2.63458364000000	2.63344227000000	2.63352342000000	-0.006%	66	+0.049%
2025-03-12	2.6339246900000	2.63485728000000	2.63274283000000	2.63368014000000	-0.015%	61	+0.043%
2025-03-11	2.6334790000000	2.63429054000000	2.63340980000000	2.63408542000000	+0.016%	66	+0.028%
2025-03-10	2.5718364900000	2.63433017000000	2.57183649000000	2.63365315000000	+0.009%	51	+0.044%
2025-03-09	2.6334143400000	2.63341434000000	2.63341434000000	2.63341434000000	-0.017%	1	+0.053%
2025-03-07	2.6340898000000	2.63477471000000	2.63256124000000	2.63387214000000	+0.004%	70	+0.036%
2025-03-06	2.6338457800000	2.63549805000000	2.63327237000000	2.63376465000000	+0.015%	75	+0.040%
2025-03-05	2.6334532400000	2.63448865000000	2.63283304000000	2.63337399000000	+0.004%	81	+0.055%
2025-03-04	2.6332747400000	2.63385817000000	2.63297338000000	2.63325898000000	+0.005%	70	+0.059%
2025-03-03	2.5734131900000	2.63401608000000	2.57341319000000	2.63313238000000	-0.048%	44	+0.064%
2025-03-02	2.6343908600000	2.63439086000000	2.63439086000000	2.63439086000000	+0.045%	1	+0.016%
2025-02-28	2.6335021500000	2.63389508000000	2.63275381000000	2.63321066000000	-0.015%	48	+0.061%
2025-02-27	2.6337352400000	2.63377016000000	2.63247214000000	2.63361196000000	+0.017%	56	+0.046%
2025-02-26	2.6335585600000	2.63408179000000	2.63291552000000	2.63317018000000	-0.009%	61	+0.062%
2025-02-25	2.6337487400000	2.63414329000000	2.63303683000000	2.63341677000000	-0.001%	59	+0.053%
2025-02-24	2.5798749100000	2.63386529000000	2.57987491000000	2.63345079000000	+2.590%	37	+0.052%
2025-02-23	2.5669610000000	2.56696100000000	2.56696100000000	2.56696100000000	-2.526%	1	+2.643%
2025-02-21	2.6336176600000	2.63384384000000	2.63300276000000	2.63348439000000	-0.007%	49	+0.051%
2025-02-20	2.6336280900000	2.63395729000000	2.63149596000000	2.63366349000000	-0.001%	61	+0.044%
2025-02-19	2.6335476600000	2.63405194000000	2.63258399000000	2.63368714000000	+0.013%	52	+0.043%
2025-02-18	2.6335970900000	2.63379467000000	2.63313632000000	2.63335014000000	+0.004%	49	+0.056%
2025-02-17	2.5780490800000	2.63379397000000	2.57804908000000	2.63323707000000	-0.073%	37	+0.060%
2025-02-16	2.6351656600000	2.63516566000000	2.63516566000000	2.63516566000000	+0.054%	1	-0.013%
2025-02-14	2.6334466300000	2.63589905000000	2.63243141000000	2.63375596000000	+0.023%	48	+0.040%
2025-02-13	2.6331264300000	2.63387219000000	2.63238204000000	2.63314875000000	+0.007%	72	+0.063%
2025-02-12	2.5765854300000	2.63384030000000	2.57658543000000	2.63295743000000	+0.004%	52	+0.071%
2025-02-11	2.6324559200000	2.63325711000000	2.63221996000000	2.63284625000000	-0.005%	48	+0.075%
2025-02-10	2.5477497500000	2.63319724000000	2.54774975000000	2.63298824000000	+3.022%	41	+0.069%
2025-02-09	2.5557616200000	2.55576162000000	2.55576162000000	2.55576162000000	-2.929%	1	+3.093%
2025-02-07	2.6333037500000	2.63473137000000	2.63211921000000	2.63287863000000	-0.035%	66	+0.074%
2025-02-06	2.6338779100000	2.63400101000000	2.63248351000000	2.63379407000000	+0.011%	51	+0.039%
2025-02-05	2.6328132900000	2.63430380000000	2.63216189000000	2.63351481000000	+0.023%	56	+0.049%
2025-02-04	2.6323904200000	2.63374585000000	2.63198925000000	2.63290609000000	+0.010%	64	+0.072%
2025-02-03	2.5327931700000	2.63606285000000	2.53279317000000	2.63264968000000	+4.172%	68	+0.082%
2025-02-02	2.5272142500000	2.52721425000000	2.52721425000000	2.52721425000000	-3.996%	1	+4.258%
2025-01-31	2.6325993400000	2.63477325000000	2.63191247000000	2.63239329000000	-0.006%	68	+0.092%
2025-01-30	2.6324621200000	2.63330802000000	2.63208861000000	2.63255254000000	-0.021%	56	+0.086%
2025-01-29	2.6328791300000	2.63352703000000	2.63173902000000	2.63311442000000	+0.004%	61	+0.065%
2025-01-28	2.6333123400000	2.63385916000000	2.63217709000000	2.63299672000000	+0.001%	50	+0.069%
2025-01-27	2.5626990000000	2.63342535000000	2.56269900000000	2.63298060000000	+2.332%	46	+0.070%
2025-01-26	2.5729855500000	2.57298555000000	2.57298555000000	2.57298555000000	-2.287%	1	+2.403%
2025-01-24	2.6337294600000	2.63428715000000	2.63287223000000	2.63320371000000	+0.008%	52	+0.061%
2025-01-23	2.6311836100000	2.63490997000000	2.63118361000000	2.63298787000000	-0.004%	57	+0.069%
2025-01-22	2.6327647200000	2.63392182000000	2.63223767000000	2.63308879000000	+0.012%	59	+0.066%
2025-01-21	2.6327922900000	2.63421387000000	2.63215642000000	2.63275993000000	-0.018%	67	+0.078%
2025-01-20	2.5638016900000	2.63467598000000	2.56380169000000	2.63323217000000	+2.565%	75	+0.060%
2025-01-19	2.5673891400000	2.56738914000000	2.56738914000000	2.56738914000000	-2.475%	1	+2.626%
2025-01-17	2.6331331500000	2.63348249000000	2.63236196000000	2.63254741000000	-0.003%	53	+0.086%
2025-01-16	2.6323228400000	2.63356339000000	2.63178562000000	2.63263481000000	-0.002%	54	+0.083%
2025-01-15	2.6334313500000	2.63372389000000	2.63234239000000	2.63268542000000	-0.029%	59	+0.081%
2025-01-14	2.6341300400000	2.63435983000000	2.63275641000000	2.63345259000000	-0.009%	51	+0.052%
2025-01-13	2.5516193300000	2.63531226000000	2.55161933000000	2.63368367000000	-0.060%	52	+0.043%
2025-01-12	2.6352774900000	2.63527749000000	2.63527749000000	2.63527749000000	+0.113%	1	-0.018%
2025-01-10	2.6328903700000	2.63333333000000	2.62913678000000	2.63230987000000	-0.018%	52	+0.095%
2025-01-09	2.6326353400000	2.63330777000000	2.63221768000000	2.63277934000000	-0.001%	36	+0.077%
2025-01-08	2.6329178300000	2.63322301000000	2.63233350000000	2.63281011000000	-0.001%	52	+0.076%
2025-01-07	2.6330966300000	2.63365580000000	2.63249492000000	2.63284551000000	+0.011%	57	+0.075%
2025-01-06	2.5702891300000	2.63376079000000	2.57028913000000	2.63255578000000	-0.052%	61	+0.086%
2025-01-05	2.6339376900000	2.63393769000000	2.63393769000000	2.63393769000000	+0.050%	1	+0.033%
2025-01-03	2.6320943300000	2.63283048000000	2.63187276000000	2.63263091000000	+0.022%	40	+0.083%
2025-01-02	2.6336384400000	2.63363844000000	2.63134808000000	2.63205128000000	+0.001%	50	+0.105%
2024-12-31	2.6315882700000	2.63212481000000	2.63116900000000	2.63202747000000	-0.010%	44	+0.106%
2024-12-30	2.5621528600000	2.63227928000000	2.56215286000000	2.63227928000000	+0.025%	43	+0.096%
2024-12-29	2.6316254400000	2.63162544000000	2.63162544000000	2.63162544000000	+0.009%	1	+0.121%
2024-12-27	2.6349696400000	2.63496964000000	2.63093252000000	2.63138096000000	-0.077%	36	+0.130%
2024-12-26	2.6308451400000	2.63488107000000	2.63084514000000	2.63340081000000	-0.185%	4	+0.054%
2024-12-25	2.5672341500000	2.63828441000000	2.56723415000000	2.63828441000000	+0.303%	5	-0.132%
2024-12-24	2.6314191800000	2.63162155000000	2.63031377000000	2.63031377000000	-0.044%	37	+0.171%
2024-12-23	2.5761787200000	2.63171255000000	2.57617872000000	2.63146181000000	+2.171%	43	+0.127%
2024-12-22	2.5755369000000	2.57553690000000	2.57553690000000	2.57553690000000	-2.134%	1	+2.302%
2024-12-20	2.6314039100000	2.63231584000000	2.63099772000000	2.63168854000000	+0.008%	57	+0.119%
2024-12-19	2.6330669700000	2.63355747000000	2.63125159000000	2.63148807000000	-0.059%	58	+0.126%
2024-12-18	2.6318876900000	2.64238495000000	2.63188769000000	2.63303231000000	+0.043%	66	+0.068%
2024-12-17	2.6321911000000	2.63298298000000	2.63148984000000	2.63189115000000	+0.002%	53	+0.111%
2024-12-16	2.5731531300000	2.63284891000000	2.57315313000000	2.63183183000000	+2.393%	41	+0.113%
2024-12-15	2.5703277900000	2.57032779000000	2.57032779000000	2.57032779000000	-2.347%	1	+2.509%
2024-12-13	2.6321096300000	2.63268990000000	2.63167421000000	2.63209273000000	-0.001%	47	+0.103%
2024-12-12	2.6321222800000	2.63311607000000	2.63129397000000	2.63211862000000	+0.018%	62	+0.102%
2024-12-11	2.6319715100000	2.63235882000000	2.63113892000000	2.63163828000000	+0.002%	53	+0.121%
2024-12-10	2.6328842300000	2.63305888000000	2.63146713000000	2.63159670000000	-0.032%	49	+0.122%
2024-12-09	2.5592772300000	2.63301793000000	2.55927723000000	2.63242704000000	+2.629%	42	+0.091%
2024-12-08	2.5650012100000	2.56500121000000	2.56500121000000	2.56500121000000	-2.565%	1	+2.722%
2024-12-06	2.6326444200000	2.63412817000000	2.63224882000000	2.63253177000000	-0.019%	56	+0.087%
2024-12-05	2.6323492600000	2.63309155000000	2.63208937000000	2.63302661000000	+0.028%	49	+0.068%
2024-12-04	2.6326272200000	2.63314986000000	2.63224147000000	2.63229401000000	-0.010%	52	+0.096%

.dark-mode .qK9bNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qK9bNq{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDBahraini dinar / United States dollarforex

BHDUSD
Bahraini dinar / United States dollar
forex