Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Dec 5, 2025 8:10:00 AM EST
2.6347USD-0.006%(-0.0002)50
2.6347Bid   2.6710Ask   0.0363Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-05		2.634739819004522.635346002.634283129805522.63469457013575+0.002%280.000%
2025-12-04		2.634470300000002.635013562.634165350000002.63464585000000+0.012%47+0.002%
2025-12-03		2.634677240000002.634899482.634102740000002.63434184000000-0.001%44+0.013%
2025-12-02		2.634585700000002.634925142.634135270000002.63437925000000-0.010%48+0.012%
2025-12-01		2.584677060000002.634933212.584677060000002.63464594000000-0.416%38+0.002%
2025-11-30		2.645643250000002.645643252.645643250000002.64564325000000+0.411%1-0.414%
2025-11-28		2.634438890000002.635852492.630944810000002.63480236000000+0.005%47-0.004%
2025-11-27		2.634256530000002.635196552.634121390000002.63468090000000+0.012%44+0.001%
2025-11-26		2.634251880000002.635431822.633484990000002.63435513000000-0.001%51+0.013%
2025-11-25		2.634461470000002.634627652.633794600000002.63438497000000+0.005%56+0.012%
2025-11-24		2.576197400000002.635002292.576197400000002.63425926000000+2.213%40+0.017%
2025-11-23		2.577215760000002.577215762.577215760000002.57721576000000-2.162%1+2.230%
2025-11-21		2.634098170000002.634657532.633836650000002.63417982000000-0.017%40+0.020%
2025-11-20		2.633820510000002.635477612.633158140000002.63462417000000+0.010%51+0.003%
2025-11-19		2.634550630000002.634680172.634037450000002.63436073000000-0.001%57+0.013%
2025-11-18		2.634246420000002.634614512.633644220000002.63439490000000+0.008%46+0.011%
2025-11-17		2.572932830000002.634612762.572932830000002.63418182000000-0.461%35+0.019%
2025-11-16		2.646369220000002.646369222.646369220000002.64636922000000+0.447%1-0.441%
2025-11-14		2.634405440000002.634686012.633850160000002.63458399000000+0.018%42+0.004%
2025-11-13		2.634451010000002.635012452.633981360000002.63410739000000-0.013%51+0.022%
2025-11-12		2.634072310000002.634538432.633177890000002.63445455000000+0.018%51+0.009%
2025-11-11		2.634625030000002.635316922.633884200000002.63398500000000-0.007%52+0.027%
2025-11-10		2.634176930000002.634837092.634031890000002.63416135000000-0.869%43+0.020%
2025-11-09		2.657254360000002.657254362.657254360000002.65725436000000+0.864%1-0.849%
2025-11-07		2.634504790000002.635045662.634064560000002.63448747000000+0.004%42+0.008%
2025-11-06		2.634276870000002.634720002.634042070000002.63437500000000+0.013%44+0.012%
2025-11-05		2.634078920000002.634655052.633944950000002.63402841000000-0.019%43+0.025%
2025-11-04		2.634432230000002.634603072.633971570000002.63451835000000-0.003%49+0.007%
2025-11-03		2.566778000000002.634940592.566778000000002.63458724000000-0.517%41+0.004%
2025-11-02		2.648287670000002.648287672.648287670000002.64828767000000+0.532%1-0.513%
2025-10-31		2.634850900000002.635732182.633371270000002.63427364000000-0.012%51+0.016%
2025-10-30		2.634770770000002.635048962.634300340000002.63458561000000-0.011%52+0.004%
2025-10-29		2.634644070000002.635132382.634370030000002.63486603000000+0.010%61-0.007%
2025-10-28		2.634977380000002.635085932.634399730000002.63461104000000+0.006%56+0.003%
2025-10-27		2.634507360000002.635473282.634318390000002.63445625000000-0.193%38+0.009%
2025-10-26		2.579081630000002.639559692.579081630000002.63955969000000+0.185%3-0.184%
2025-10-24		2.634572660000002.635133612.633756520000002.63468509000000+0.003%40+0.000%
2025-10-23		2.634585700000002.635793782.634321070000002.63460317000000-0.006%48+0.003%
2025-10-22		2.634733260000002.635027222.634210530000002.63475942000000+0.009%51-0.002%
2025-10-21		2.634777200000002.634948922.633768440000002.63453327000000-0.021%49+0.006%
2025-10-20		2.571324660000002.635098442.571324660000002.63509844000000+2.537%35-0.015%
2025-10-19		2.568767910000002.569903022.568767910000002.56990302000000-2.463%2+2.521%
2025-10-17		2.634429180000002.635168922.633540440000002.63480669000000+0.002%50-0.004%
2025-10-16		2.634392670000002.635256992.634264070000002.63475225000000-0.006%52-0.002%
2025-10-15		2.634441670000002.635324732.634236170000002.63490950000000+0.014%52-0.008%
2025-10-14		2.634412030000002.635073782.633846680000002.63453678000000+0.016%60+0.006%
2025-10-13		2.586033830000002.635034012.586033830000002.63412662000000+1.944%46+0.022%
2025-10-12		2.583908300000002.583908302.583908300000002.58390830000000-1.909%1+1.965%
2025-10-10		2.633963550000002.635132062.632974140000002.63419084000000+0.009%53+0.019%
2025-10-09		2.634261780000002.634739822.631022310000002.63395582000000-0.024%55+0.028%
2025-10-08		2.634788510000002.635125942.633665610000002.63459796000000+0.004%52+0.004%
2025-10-07		2.635043890000002.635817202.634334090000002.63448237000000-0.019%54+0.008%
2025-10-06		2.572250270000002.635219352.572250270000002.63499100000000+2.231%46-0.011%
2025-10-05		2.577497260000002.577497262.577497260000002.57749726000000-2.171%1+2.219%
2025-10-03		2.634584270000002.635186432.634222920000002.63470601000000+0.014%45-0.000%
2025-10-02		2.634243040000002.635546092.634181040000002.63434060000000-0.010%56+0.013%
2025-10-01		2.633688820000002.635362842.633370640000002.63459811000000+0.027%58+0.004%
2025-09-30		2.633891260000002.634719102.632936950000002.63387567000000-0.007%49+0.031%
2025-09-29		2.588626330000002.634568732.588626330000002.63406692000000+1.901%42+0.024%
2025-09-28		2.584916080000002.584916082.584916080000002.58491608000000-1.874%1+1.926%
2025-09-26		2.634044720000002.635278842.633749720000002.63428636000000-0.001%50+0.015%
2025-09-25		2.575153440000002.635228802.575153440000002.63431218000000-0.002%51+0.015%
2025-09-24		2.634716640000002.635308642.634032290000002.63436519000000-0.003%46+0.013%
2025-09-23		2.634248720000002.635004472.633880330000002.63445584000000-0.010%52+0.009%
2025-09-22		2.571281490000002.635693542.571281490000002.63470982000000+2.392%45-0.001%
2025-09-21		2.573165390000002.573165392.573165390000002.57316539000000-2.314%1+2.391%
2025-09-19		2.634534470000002.635595882.633796500000002.63410722000000+0.003%36+0.022%
2025-09-18		2.634752560000002.635115862.633783780000002.63402235000000-0.036%46+0.026%
2025-09-17		2.634850170000002.635585692.633418420000002.63497438000000+0.009%78-0.011%
2025-09-16		2.634333710000002.635969782.634165170000002.63473147000000+0.009%57-0.001%
2025-09-15		2.575148250000002.634758702.575148250000002.63448276000000+2.262%40+0.008%
2025-09-14		2.577750930000002.577750932.576213490000002.57621349000000-2.198%3+2.270%
2025-09-12		2.634137850000002.634976422.633958240000002.63412306000000-0.011%49+0.022%
2025-09-11		2.634643100000002.634941522.633044360000002.63441427000000-0.004%48+0.011%
2025-09-10		2.634639640000002.634914572.633823860000002.63452274000000+0.000%59+0.007%
2025-09-09		2.634568040000002.635126012.634055210000002.63451148000000-0.002%57+0.007%
2025-09-08		2.581467610000002.635637462.581467610000002.63457578000000+1.989%46+0.005%
2025-09-07		2.583186430000002.583186432.583186430000002.58318643000000-1.950%1+1.994%
2025-09-05		2.634380650000002.635683812.633811660000002.63454709000000+0.004%52+0.006%
2025-09-04		2.634384180000002.635150422.634248590000002.63445198000000-0.009%51+0.009%
2025-09-03		2.634552660000002.635220842.633837810000002.63470056000000-0.014%49-0.000%
2025-09-02		2.634660370000002.635272812.633367070000002.63507699000000+0.028%68-0.015%
2025-09-01		2.582656220000002.635065232.582656220000002.63433776000000+2.083%43+0.014%
2025-08-31		2.580591740000002.580591742.580591740000002.58059174000000-2.065%1+2.097%
2025-08-29		2.634307310000002.635086732.634138630000002.63501240000000+0.027%48-0.012%
2025-08-28		2.634479640000002.635242192.634012220000002.63431085000000+0.009%52+0.015%
2025-08-27		2.634084220000002.635447342.633806170000002.63406109000000+0.010%55+0.024%
2025-08-26		2.634267240000002.634580602.632820980000002.63378592000000-0.015%64+0.034%
2025-08-25		2.598478450000002.634898192.598478450000002.63417234000000+1.148%51+0.020%
2025-08-24		2.604286980000002.604286982.604286980000002.60428698000000-1.144%1+1.168%
2025-08-22		2.634092970000002.634943822.633450230000002.63442697000000+0.012%57+0.010%
2025-08-21		2.634705880000002.634990922.633359760000002.63410070000000-0.022%55+0.023%
2025-08-20		2.634216490000002.635089312.634035800000002.63467888000000-0.002%55+0.001%
2025-08-19		2.634778680000002.634954752.633423790000002.63472505000000+0.013%54-0.001%
2025-08-18		2.579883160000002.634717832.579883160000002.63438699000000+2.103%42+0.012%
2025-08-17		2.580136680000002.580136682.580136680000002.58013668000000-2.107%1+2.115%
2025-08-15		2.634622340000002.635667642.634069400000002.63566764000000+0.048%42-0.037%
2025-08-14		2.634615380000002.634818822.633777380000002.63439973000000+0.008%52+0.011%
2025-08-13		2.634536430000002.635074292.634116460000002.63418448000000-0.024%58+0.019%
2025-08-12		2.634486280000002.635974232.634118180000002.63481498000000+0.015%65-0.005%
2025-08-11		2.578481290000002.634981852.578481290000002.63441824000000-0.756%46+0.010%
2025-08-10		2.654477100000002.654477102.654477100000002.65447710000000+0.767%1-0.745%
2025-08-08		2.635101580000002.635101582.634140820000002.63427246000000-0.018%45+0.016%
2025-08-07		2.635058770000002.635673842.634100180000002.63473601000000+0.011%53-0.002%
2025-08-06		2.634182400000002.634907162.633898310000002.63443641000000+0.014%57+0.010%
2025-08-05		2.634527060000002.634873662.634014150000002.63407643000000-0.018%67+0.023%
2025-08-04		2.607569950000002.635367802.607569950000002.63454628000000-0.669%48+0.006%
2025-08-03		2.652288330000002.652288332.652288330000002.65228833000000+0.676%1-0.663%
2025-08-01		2.634106110000002.635151032.633724680000002.63448080000000+0.022%82+0.008%
2025-07-31		2.634274190000002.634504612.633679350000002.63390593000000-0.015%54+0.030%
2025-07-30		2.634571560000002.634827982.633341030000002.63431305000000-0.009%67+0.014%
2025-07-29		2.634662580000002.635067312.634253770000002.63454608000000-0.022%55+0.006%
2025-07-28		2.585157110000002.635629832.585157110000002.63511364000000+2.076%52-0.016%
2025-07-27		2.581520540000002.581520542.581520540000002.58152054000000-2.037%1+2.060%
2025-07-25		2.635253250000002.635526322.634356790000002.63519641000000-0.016%46-0.019%
2025-07-24		2.635031350000002.636108622.634709170000002.63561659000000+0.025%60-0.035%
2025-07-23		2.634452180000002.635517162.634219380000002.63496308000000-0.004%53-0.010%
2025-07-22		2.634768880000002.635374612.634099620000002.63507295000000+0.026%48-0.014%
2025-07-21		2.571823820000002.635196032.571823820000002.63439964000000+0.034%40+0.011%
2025-07-20		2.633491850000002.633491852.633491850000002.63349185000000-0.021%1+0.046%
2025-07-18		2.584404180000002.635975062.584404180000002.63403218000000+0.005%39+0.025%
2025-07-17		2.634609290000002.634652112.633625200000002.63390023000000-0.023%55+0.030%
2025-07-16		2.634381380000002.635495922.628959280000002.63451087000000+0.004%83+0.007%
2025-07-15		2.634732570000002.635073782.633855590000002.63439628000000-0.013%54+0.011%
2025-07-14		2.634672690000002.635019192.634351750000002.63474481000000+2.231%45-0.002%
2025-07-13		2.577236670000002.577236672.577236670000002.57723667000000-2.176%1+2.229%
2025-07-11		2.634434170000002.635192702.634363720000002.63455468000000+0.000%48+0.005%
2025-07-10		2.635132410000002.635484962.634129650000002.63454177000000-0.023%52+0.006%
2025-07-09		2.635086540000002.636043632.634282180000002.63514940000000+0.022%55-0.017%
2025-07-08		2.634832850000002.636016192.633875310000002.63457303000000-0.001%65+0.005%
2025-07-07		2.576996280000002.635587312.575005470000002.63458689000000-0.195%43+0.004%
2025-07-06		2.639735540000002.639735542.639735540000002.63973554000000+0.180%1-0.191%
2025-07-04		2.634617110000002.635835762.634366610000002.63499217000000+0.011%43-0.011%
2025-07-03		2.635379460000002.635379462.634219980000002.63471010000000-0.015%62-0.001%
2025-07-02		2.634684080000002.636313912.634401520000002.63509379000000+0.012%58-0.015%
2025-07-01		2.633593920000002.635632952.632520140000002.63478795000000+0.058%63-0.004%
2025-06-30		2.575983730000002.634108182.575983730000002.63326257000000+2.186%51+0.054%
2025-06-29		2.576939990000002.576939992.576939990000002.57693999000000-2.130%1+2.241%
2025-06-27		2.632699230000002.633547302.632492710000002.63301505000000+0.006%64+0.064%
2025-06-26		2.632980400000002.635845882.631519780000002.63285682000000-0.015%77+0.070%
2025-06-25		2.633722510000002.634077522.631783210000002.63324690000000-0.039%55+0.055%
2025-06-24		2.632625960000002.634435362.631937830000002.63427081000000+0.086%61+0.016%
2025-06-23		2.566562430000002.632715492.566562430000002.63201406000000-0.176%52+0.102%
2025-06-22		2.636665140000002.636665142.636665140000002.63666514000000+0.090%1-0.075%
2025-06-20		2.632087330000002.634285712.631321310000002.63428571000000+0.082%43+0.016%
2025-06-19		2.633536030000002.634340532.631523980000002.63214041000000-0.043%53+0.097%
2025-06-18		2.633944950000002.634230422.631934600000002.63327598000000-0.031%63+0.054%
2025-06-17		2.634355760000002.634434502.632572800000002.63408308000000-0.004%62+0.023%
2025-06-16		2.580346760000002.634426982.580346760000002.63418053000000+1.898%47+0.020%
2025-06-15		2.585123040000002.585123042.585123040000002.58512304000000-1.826%1+1.918%
2025-06-13		2.633703790000002.636134552.631106040000002.63319653000000-0.019%72+0.057%
2025-06-12		2.633993140000002.634892502.632895040000002.63370429000000-0.010%71+0.038%
2025-06-11		2.633759500000002.634444442.633283440000002.63395514000000+0.011%55+0.028%
2025-06-10		2.633909640000002.634797692.633638050000002.63367112000000-0.015%58+0.039%
2025-06-09		2.634259690000002.634655292.633541090000002.63407886000000-0.375%44+0.023%
2025-06-08		2.643983310000002.643983312.643983310000002.64398331000000+0.369%1-0.351%
2025-06-06		2.634268630000002.634666822.633306360000002.63425798000000+0.016%53+0.017%
2025-06-05		2.634482360000002.634739512.633456050000002.63382793000000-0.001%61+0.033%
2025-06-04		2.634093010000002.634686562.633576050000002.63384456000000-0.020%64+0.032%
2025-06-03		2.634541900000002.634803132.633711510000002.63437862000000+0.011%61+0.012%
2025-06-02		2.583242440000002.634929772.583242440000002.63409614000000+2.112%45+0.023%
2025-06-01		2.646187920000002.646187922.579606910000002.57960691000000-2.077%2+2.136%
2025-05-30		2.633931470000002.634664352.633650720000002.63431987000000+0.014%53+0.014%
2025-05-29		2.634221020000002.634584202.632995810000002.63394676000000+0.007%69+0.028%
2025-05-28		2.634099880000002.634643362.632234090000002.63375908000000-0.003%69+0.036%
2025-05-27		2.634438540000002.635084862.633793820000002.63384061000000-0.007%57+0.032%
2025-05-26		2.580347020000002.634806762.580347020000002.63401943000000+2.154%33+0.026%
2025-05-25		2.578475840000002.578475842.578475840000002.57847584000000-2.113%1+2.180%
2025-05-23		2.633547110000002.634487182.632992330000002.63413673000000+0.001%61+0.021%
2025-05-22		2.570846570000002.634530192.570846570000002.63410364000000+0.180%55+0.022%
2025-05-21		2.634130130000002.636284522.629380370000002.62938037000000-0.161%50+0.202%
2025-05-20		2.633614830000002.635367282.633438450000002.63361345000000-0.018%65+0.041%
2025-05-19		2.633800330000002.634723522.633470110000002.63407972000000+2.485%47+0.023%
2025-05-18		2.570209100000002.570209102.570209100000002.57020910000000-2.439%1+2.509%
2025-05-16		2.634541180000002.634963562.633841610000002.63445100000000-0.004%44+0.009%
2025-05-15		2.634161560000002.635240112.633725030000002.63456921000000+0.012%63+0.005%
2025-05-14		2.634129970000002.635275422.633482560000002.63424770000000-0.004%65+0.017%
2025-05-13		2.634191790000002.635567132.633623730000002.63434998000000+0.021%64+0.013%
2025-05-12		2.634421230000002.634830132.633674200000002.63379630000000+2.267%69+0.034%
2025-05-11		2.575400460000002.575400462.575400460000002.57540046000000-2.232%1+2.302%
2025-05-09		2.634306830000002.634677422.633873620000002.63420375000000-0.009%50+0.019%
2025-05-08		2.634326970000002.634638842.633740030000002.63444027000000+0.013%64+0.010%
2025-05-07		2.634583240000002.636300092.633124570000002.63408667000000-0.013%72+0.023%
2025-05-06		2.634117370000002.635542172.633750870000002.63443670000000-0.003%72+0.010%
2025-05-05		2.634289360000002.634892922.633845440000002.63452852000000+2.589%48+0.006%
2025-05-04		2.568037260000002.568037262.568037260000002.56803726000000-2.534%1+2.596%
2025-05-02		2.624058140000002.635144592.624058140000002.63479832000000+0.396%55-0.004%
2025-05-01		2.565590300000002.632988372.565590300000002.62441860000000-0.388%5+0.392%
2025-04-30		2.634636740000002.634998842.633583990000002.63463953000000+0.003%65+0.002%
2025-04-29		2.634966490000002.635526012.634270180000002.63455134000000-0.025%73+0.005%
2025-04-28		2.577052150000002.636360472.577052150000002.63520444000000+0.012%57-0.019%
2025-04-27		2.634875900000002.634875902.634875900000002.634875900000000.000%1-0.007%
2025-04-25		2.634511940000002.635378892.634314860000002.63487590000000-0.003%61-0.007%
2025-04-24		2.634763900000002.635407482.632978720000002.63496293000000+0.002%70-0.010%
2025-04-23		2.634853760000002.636786962.633714480000002.63492211000000+0.009%91-0.009%
2025-04-22		2.664270810000002.664270812.632855820000002.63467517000000-0.903%79+0.001%
2025-04-21		2.658671460000002.658671462.658671460000002.65867146000000+0.631%2-0.902%
2025-04-20		2.642012520000002.642012522.642012520000002.64201252000000+0.274%1-0.277%
2025-04-17		2.635026610000002.635367832.634021810000002.63478110000000-0.009%57-0.003%
2025-04-16		2.634556250000002.635299582.634020020000002.63500925000000+0.023%70-0.012%
2025-04-15		2.635023360000002.635185622.634348740000002.63440998000000-0.020%18+0.011%
2025-04-14		2.634799720000002.635740832.634156240000002.63492451000000+0.091%78-0.009%
2025-04-13		2.637070570000002.637070572.575147590000002.63253250000000-0.142%3+0.082%
2025-04-11		2.634202530000002.638696262.632464670000002.63627929000000+0.073%183-0.060%
2025-04-10		2.560745920000002.641404182.560745920000002.63435159000000+0.020%106+0.013%
2025-04-09		2.633829170000002.635474992.633077290000002.63381823000000+0.001%129+0.033%
2025-04-08		2.634592180000002.635421192.633417390000002.63380096000000-0.034%89+0.034%
2025-04-07		2.634467070000002.635836752.631001210000002.63469708000000+3.057%88-0.000%
2025-04-06		2.556553170000002.556553172.556553170000002.55655317000000-2.929%1+3.057%
2025-04-04		2.634494270000002.635205902.632912900000002.63368181000000-0.022%107+0.038%
2025-04-03		2.633498430000002.635942342.630768300000002.63427140000000+0.034%118+0.016%
2025-04-02		2.634089800000002.636198552.632393680000002.63338569000000-0.005%96+0.050%
2025-04-01		2.633941610000002.634351422.632991700000002.63352439000000-0.009%59+0.044%
2025-03-31		2.586864710000002.634072092.586864710000002.63376339000000+1.383%55+0.035%
2025-03-30		2.597828680000002.597828682.597828680000002.59782868000000-1.354%1+1.419%
2025-03-28		2.633552950000002.634244572.633141810000002.63347921000000-0.012%45+0.046%
2025-03-27		2.633231260000002.634146342.632734160000002.63378444000000+0.019%57+0.035%
2025-03-26		2.633573350000002.634384202.631911760000002.63327206000000-0.009%52+0.054%
2025-03-25		2.633479640000002.634743902.632959260000002.63349609000000-0.006%52+0.046%
2025-03-24		2.565414690000002.636751102.565414690000002.63365431000000-0.586%54+0.039%
2025-03-23		2.649171940000002.649171942.649171940000002.64917194000000+0.587%1-0.546%
2025-03-21		2.633834950000002.634119652.633430660000002.63371895000000-0.009%48+0.037%
2025-03-20		2.633912620000002.634113952.633236360000002.63395197000000-0.024%54+0.028%
2025-03-19		2.634076130000002.634596812.633393810000002.63459681000000+0.010%57+0.004%
2025-03-18		2.634451150000002.635167752.633434030000002.63434039000000-0.016%56+0.013%
2025-03-17		2.634708150000002.634761102.634201640000002.63476110000000+2.230%4-0.003%
2025-03-16		2.577277020000002.577277022.577277020000002.57727702000000-2.139%1+2.228%
2025-03-14		2.633507150000002.634262182.633482360000002.63361965000000+0.004%51+0.041%
2025-03-13		2.633587320000002.634583642.633442270000002.63352342000000-0.006%66+0.044%
2025-03-12		2.633924690000002.634857282.632742830000002.63368014000000-0.015%61+0.039%
2025-03-11		2.633479000000002.634290542.633409800000002.63408542000000+0.016%66+0.023%
2025-03-10		2.571836490000002.634330172.571836490000002.63365315000000+0.009%51+0.040%
2025-03-09		2.633414340000002.633414342.633414340000002.63341434000000-0.017%1+0.049%
2025-03-07		2.634089800000002.634774712.632561240000002.63387214000000+0.004%70+0.031%
2025-03-06		2.633845780000002.635498052.633272370000002.63376465000000+0.015%75+0.035%
2025-03-05		2.633453240000002.634488652.632833040000002.63337399000000+0.004%81+0.050%
2025-03-04		2.633274740000002.633858172.632973380000002.63325898000000+0.005%70+0.055%
2025-03-03		2.573413190000002.634016082.573413190000002.63313238000000-0.048%44+0.059%
2025-03-02		2.634390860000002.634390862.634390860000002.63439086000000+0.045%1+0.012%
2025-02-28		2.633502150000002.633895082.632753810000002.63321066000000-0.015%48+0.056%
2025-02-27		2.633735240000002.633770162.632472140000002.63361196000000+0.017%56+0.041%
2025-02-26		2.633558560000002.634081792.632915520000002.63317018000000-0.009%61+0.058%
2025-02-25		2.633748740000002.634143292.633036830000002.63341677000000-0.001%59+0.049%
2025-02-24		2.579874910000002.633865292.579874910000002.63345079000000+2.590%37+0.047%
2025-02-23		2.566961000000002.566961002.566961000000002.56696100000000-2.526%1+2.639%
2025-02-21		2.633617660000002.633843842.633002760000002.63348439000000-0.007%49+0.046%
2025-02-20		2.633628090000002.633957292.631495960000002.63366349000000-0.001%61+0.039%
2025-02-19		2.633547660000002.634051942.632583990000002.63368714000000+0.013%52+0.038%
2025-02-18		2.633597090000002.633794672.633136320000002.63335014000000+0.004%49+0.051%
2025-02-17		2.578049080000002.633793972.578049080000002.63323707000000-0.073%37+0.055%
2025-02-16		2.635165660000002.635165662.635165660000002.63516566000000+0.054%1-0.018%
2025-02-14		2.633446630000002.635899052.632431410000002.63375596000000+0.023%48+0.036%
2025-02-13		2.633126430000002.633872192.632382040000002.63314875000000+0.007%72+0.059%
2025-02-12		2.576585430000002.633840302.576585430000002.63295743000000+0.004%52+0.066%
2025-02-11		2.632455920000002.633257112.632219960000002.63284625000000-0.005%48+0.070%
2025-02-10		2.547749750000002.633197242.547749750000002.63298824000000+3.022%41+0.065%
2025-02-09		2.555761620000002.555761622.555761620000002.55576162000000-2.929%1+3.088%
2025-02-07		2.633303750000002.634731372.632119210000002.63287863000000-0.035%66+0.069%
2025-02-06		2.633877910000002.634001012.632483510000002.63379407000000+0.011%51+0.034%
2025-02-05		2.632813290000002.634303802.632161890000002.63351481000000+0.023%56+0.045%
2025-02-04		2.632390420000002.633745852.631989250000002.63290609000000+0.010%64+0.068%
2025-02-03		2.532793170000002.636062852.532793170000002.63264968000000+4.172%68+0.078%
2025-02-02		2.527214250000002.527214252.527214250000002.52721425000000-3.996%1+4.253%
2025-01-31		2.632599340000002.634773252.631912470000002.63239329000000-0.006%68+0.087%
2025-01-30		2.632462120000002.633308022.632088610000002.63255254000000-0.021%56+0.081%
2025-01-29		2.632879130000002.633527032.631739020000002.63311442000000+0.004%61+0.060%
2025-01-28		2.633312340000002.633859162.632177090000002.63299672000000+0.001%50+0.064%
2025-01-27		2.562699000000002.633425352.562699000000002.63298060000000+2.332%46+0.065%
2025-01-26		2.572985550000002.572985552.572985550000002.57298555000000-2.287%1+2.398%
2025-01-24		2.633729460000002.634287152.632872230000002.63320371000000+0.008%52+0.057%
2025-01-23		2.631183610000002.634909972.631183610000002.63298787000000-0.004%57+0.065%
2025-01-22		2.632764720000002.633921822.632237670000002.63308879000000+0.012%59+0.061%
2025-01-21		2.632792290000002.634213872.632156420000002.63275993000000-0.018%67+0.073%
2025-01-20		2.563801690000002.634675982.563801690000002.63323217000000+2.565%75+0.056%
2025-01-19		2.567389140000002.567389142.567389140000002.56738914000000-2.475%1+2.622%
2025-01-17		2.633133150000002.633482492.632361960000002.63254741000000-0.003%53+0.082%
2025-01-16		2.632322840000002.633563392.631785620000002.63263481000000-0.002%54+0.078%
2025-01-15		2.633431350000002.633723892.632342390000002.63268542000000-0.029%59+0.076%
2025-01-14		2.634130040000002.634359832.632756410000002.63345259000000-0.009%51+0.047%
2025-01-13		2.551619330000002.635312262.551619330000002.63368367000000-0.060%52+0.038%
2025-01-12		2.635277490000002.635277492.635277490000002.63527749000000+0.113%1-0.022%
2025-01-10		2.632890370000002.633333332.629136780000002.63230987000000-0.018%52+0.091%
2025-01-09		2.632635340000002.633307772.632217680000002.63277934000000-0.001%36+0.073%
2025-01-08		2.632917830000002.633223012.632333500000002.63281011000000-0.001%52+0.072%
2025-01-07		2.633096630000002.633655802.632494920000002.63284551000000+0.011%57+0.070%
2025-01-06		2.570289130000002.633760792.570289130000002.63255578000000-0.052%61+0.081%
2025-01-05		2.633937690000002.633937692.633937690000002.63393769000000+0.050%1+0.029%
2025-01-03		2.632094330000002.632830482.631872760000002.63263091000000+0.022%40+0.078%
2025-01-02		2.633638440000002.633638442.631348080000002.63205128000000+0.001%50+0.100%
2024-12-31		2.631588270000002.632124812.631169000000002.63202747000000-0.010%44+0.101%
2024-12-30		2.562152860000002.632279282.562152860000002.63227928000000+0.025%43+0.092%
2024-12-29		2.631625440000002.631625442.631625440000002.63162544000000+0.009%1+0.117%
2024-12-27		2.634969640000002.634969642.630932520000002.63138096000000-0.077%36+0.126%
2024-12-26		2.630845140000002.634881072.630845140000002.63340081000000-0.185%4+0.049%
2024-12-25		2.567234150000002.638284412.567234150000002.63828441000000+0.303%5-0.136%
2024-12-24		2.631419180000002.631621552.630313770000002.63031377000000-0.044%37+0.167%
2024-12-23		2.576178720000002.631712552.576178720000002.63146181000000+2.171%43+0.123%
2024-12-22		2.575536900000002.575536902.575536900000002.57553690000000-2.134%1+2.297%
2024-12-20		2.631403910000002.632315842.630997720000002.63168854000000+0.008%57+0.114%
2024-12-19		2.633066970000002.633557472.631251590000002.63148807000000-0.059%58+0.122%
2024-12-18		2.631887690000002.642384952.631887690000002.63303231000000+0.043%66+0.063%
2024-12-17		2.632191100000002.632982982.631489840000002.63189115000000+0.002%53+0.107%
2024-12-16		2.573153130000002.632848912.573153130000002.63183183000000+2.393%41+0.109%
2024-12-15		2.570327790000002.570327792.570327790000002.57032779000000-2.347%1+2.504%
2024-12-13		2.632109630000002.632689902.631674210000002.63209273000000-0.001%47+0.099%
2024-12-12		2.632122280000002.633116072.631293970000002.63211862000000+0.018%62+0.098%
2024-12-11		2.631971510000002.632358822.631138920000002.63163828000000+0.002%53+0.116%
2024-12-10		2.632884230000002.633058882.631467130000002.63159670000000-0.032%49+0.118%
2024-12-09		2.559277230000002.633017932.559277230000002.63242704000000+2.629%42+0.086%
2024-12-08		2.565001210000002.565001212.565001210000002.56500121000000-2.565%1+2.717%
2024-12-06		2.632644420000002.634128172.632248820000002.63253177000000-0.019%56+0.082%
2024-12-05		2.632349260000002.633091552.632089370000002.63302661000000+0.028%49+0.063%
2024-12-04		2.632627220000002.633149862.632241470000002.63229401000000-0.010%52+0.091%
2024-12-03		2.632931420000002.633400152.632297670000002.63256076000000+0.002%49+0.081%
2024-12-02		2.560821980000002.633500632.560821980000002.63251441000000+2.291%53+0.083%
2024-12-01		2.573565180000002.573565182.573565180000002.57356518000000-2.259%1+2.375%
2024-11-29		2.633254420000002.633449742.632438480000002.63305127000000-0.009%55+0.062%
2024-11-28		2.633225160000002.634140252.632651020000002.63329177000000+0.003%52+0.053%
2024-11-27		2.632567770000002.633491042.632567770000002.63320040000000+0.016%62+0.057%
2024-11-26		2.632685510000002.633971292.632024170000002.63277290000000-0.015%64+0.073%
2024-11-25		2.633700550000002.633700552.632676870000002.63317392000000-0.016%33+0.058%
2024-11-22		2.632947980000002.633861242.630804480000002.63359454000000+0.026%68+0.042%
2024-11-21		2.633158550000002.633783452.632526210000002.63292254000000-0.007%52+0.067%
2024-11-20		2.633208400000002.633899582.633079420000002.63310861000000-0.013%10+0.060%
2024-11-19		2.633544620000002.634385882.632815610000002.63344091000000-0.011%9+0.048%
2024-11-18		2.633175940000002.633731052.633105420000002.63373105000000-0.100%8+0.037%
2024-11-17		2.636375000000002.636375002.636375000000002.63637500000000+0.114%1-0.064%
2024-11-15		2.633516760000002.633537652.633362500000002.63336250000000+0.006%5+0.051%
2024-11-14		2.633212860000002.633212862.633212860000002.63321286000000-0.010%1+0.056%
2024-11-13		2.633262710000002.634039902.633262710000002.63347458000000-0.004%9+0.046%
2024-11-12		2.633399500000002.633568952.632622710000002.63356895000000-0.003%8+0.043%
2024-11-11		2.633770090000002.633992582.633197430000002.63365860000000+3.028%10+0.039%
2024-11-10		2.556257450000002.556257452.556257450000002.55625745000000-2.933%1+3.068%
2024-11-08		2.633227540000002.633955592.633031560000002.63350123000000+0.010%58+0.045%
2024-11-07		2.633775810000002.634454812.633067680000002.63322769000000-0.037%68+0.056%
2024-11-06		2.633901190000002.634785822.633516890000002.63420471000000+0.001%94+0.019%
2024-11-05		2.634511990000002.634731262.633799420000002.63418453000000-0.011%43+0.019%
2024-11-04		2.578110220000002.634524102.577235100000002.63448401000000+2.363%41+0.008%
2024-11-03		2.573675500000002.573675502.573675500000002.57367550000000-2.281%1+2.371%
2024-11-01		2.633397870000002.634425632.633083250000002.63376276000000-0.011%46+0.035%
2024-10-31		2.633284810000002.634172922.632859920000002.63404307000000+0.006%50+0.025%
2024-10-30		2.634290580000002.635114412.632791660000002.63388309000000-0.011%47+0.031%
2024-10-29		2.634315640000002.634414632.633674210000002.63416119000000+0.003%54+0.020%
2024-10-28		2.633325200000002.634713762.633325200000002.63409257000000-0.025%31+0.023%
2024-10-27		2.634756100000002.634756102.634756100000002.63475610000000+0.045%1-0.002%
2024-10-25		2.633511800000002.633722632.633036590000002.63356916000000+0.012%41+0.043%
2024-10-24		2.572472580000002.637909542.572472580000002.63325632000000+0.003%40+0.055%
2024-10-23		2.633487800000002.634308712.632982890000002.63316626000000-0.019%38+0.058%
2024-10-22		2.633203510000002.634024392.633028530000002.63367073000000+0.012%49+0.039%
2024-10-21		2.575242950000002.633893352.575242950000002.63335768000000-0.003%42+0.051%
2024-10-20		2.633438330000002.633438332.633438330000002.633438330000000.000%1+0.048%
2024-10-18		2.633430590000002.633896042.632847070000002.63343833000000-0.003%38+0.048%
2024-10-17		2.633527270000002.634141612.633086090000002.63350766000000-0.006%45+0.045%
2024-10-16		2.633930300000002.634173532.633341390000002.63366481000000-0.011%44+0.039%
2024-10-15		2.633518470000002.634703752.633268950000002.63396226000000+0.007%50+0.028%
2024-10-14		2.567716910000002.634490242.567716910000002.63378411000000-0.009%37+0.035%
2024-10-13		2.634031790000002.634031792.634031790000002.634031790000000.000%1+0.025%
2024-10-11		2.633477840000002.634296722.633421620000002.63403179000000+0.027%46+0.025%
2024-10-10		2.634292250000002.634487732.630628460000002.63330925000000-0.035%47+0.053%
2024-10-09		2.635021600000002.635021602.633789300000002.63423207000000+0.001%45+0.018%
2024-10-08		2.633289350000002.634629232.633289350000002.63419726000000+0.015%42+0.019%
2024-10-07		2.557624150000002.634389252.557624150000002.63381329000000-0.067%42+0.033%
2024-10-06		2.635589150000002.635589152.635589150000002.63558915000000+0.076%1-0.034%
2024-10-04		2.633524220000002.633993792.632531710000002.63358531000000+0.001%42+0.042%
2024-10-03		2.633897900000002.634622732.633492590000002.63355609000000-0.012%50+0.043%
2024-10-02		2.634043310000002.634514752.632881280000002.63388174000000-0.011%54+0.031%
2024-10-01		2.634445230000002.634901872.633745840000002.63418234000000+0.004%55+0.019%
2024-09-30		2.575126790000002.637181302.575126790000002.63407048000000-0.122%47+0.024%
2024-09-29		2.637275730000002.637275732.637275730000002.63727573000000+0.120%1-0.098%
2024-09-27		2.634209290000002.634688832.633974060000002.63412792000000-0.023%51+0.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC