Dark

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open

Sep 7, 2026 9:54:00 AM EDT

2.5756USD-0.028%(-0.0007)5

2.5756Bid 2.7355Ask 0.1600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	2.57551540678342	2.57558139534884	2.57431893687708	2.57558139534884	-0.026%	3	0.000%
2026-09-06	2.57625804000000	2.57625804000000	2.57625804000000	2.57625804000000	-0.002%	1	-0.026%
2026-09-04	2.58100999000000	2.58100999000000	2.57631346000000	2.57631346000000	-0.052%	2	-0.028%
2026-09-03	2.57890521000000	2.57890521000000	2.57764706000000	2.57764706000000	+0.082%	3	-0.080%
2026-09-02	2.57345034000000	2.57553405000000	2.57345034000000	2.57553405000000	-0.002%	3	+0.002%
2026-09-01	2.57896781000000	2.57896781000000	2.57559431000000	2.57559431000000	+0.020%	4	-0.001%
2026-08-31	2.56354489000000	2.57507214000000	2.56291464000000	2.57507214000000	+0.509%	4	+0.020%
2026-08-30	2.56203008000000	2.56203008000000	2.56203008000000	2.56203008000000	-0.524%	1	+0.529%
2026-08-28	2.57867891000000	2.57867891000000	2.57553074000000	2.57553074000000	-0.006%	2	+0.002%
2026-08-27	2.57493925000000	2.57568046000000	2.57493925000000	2.57568046000000	-0.035%	3	-0.004%
2026-08-26	2.57842942000000	2.57842942000000	2.57657389000000	2.57657389000000	-0.088%	3	-0.039%
2026-08-25	2.57691034000000	2.57884913000000	2.57539209000000	2.57884913000000	+0.075%	4	-0.127%
2026-08-24	2.57265522000000	2.57692138000000	2.57265522000000	2.57692138000000	+0.136%	4	-0.052%
2026-08-23	2.57342580000000	2.57342580000000	2.57342580000000	2.57342580000000	-0.144%	1	+0.084%
2026-08-21	2.57342511000000	2.57713562000000	2.57342511000000	2.57713562000000	+0.093%	2	-0.060%
2026-08-20	2.59032616000000	2.59032616000000	2.57473568000000	2.57473568000000	-0.010%	3	+0.033%
2026-08-19	2.57497219000000	2.57498336000000	2.57497219000000	2.57498336000000	+0.003%	3	+0.023%
2026-08-18	2.57337258000000	2.57491657000000	2.57302822000000	2.57491657000000	+0.010%	5	+0.026%
2026-08-17	2.58011364000000	2.58011364000000	2.57466119000000	2.57466119000000	-0.125%	3	+0.036%
2026-08-16	2.57787433000000	2.57787433000000	2.57787433000000	2.57787433000000	+0.073%	1	-0.089%
2026-08-14	2.57545759000000	2.57599153000000	2.57545759000000	2.57599153000000	+0.118%	2	-0.016%
2026-08-13	2.57349330000000	2.57518973000000	2.57295759000000	2.57295759000000	-0.080%	4	+0.102%
2026-08-12	2.57601563000000	2.57601563000000	2.57501116000000	2.57501116000000	-0.033%	4	+0.022%
2026-08-11	2.57254902000000	2.57587054000000	2.57254902000000	2.57587054000000	+0.065%	3	-0.011%
2026-08-10	2.58166183000000	2.58166183000000	2.57399733000000	2.57418672000000	-0.319%	4	+0.054%
2026-08-09	2.58242126000000	2.58242126000000	2.58242126000000	2.58242126000000	+0.285%	1	-0.265%
2026-08-07	2.57015841000000	2.57508376000000	2.57015841000000	2.57508376000000	-0.021%	2	+0.019%
2026-08-06	2.57854752000000	2.57854752000000	2.57561357000000	2.57561357000000	-0.017%	3	-0.001%
2026-08-05	2.57860018000000	2.57860018000000	2.57604864000000	2.57604864000000	+0.019%	3	-0.018%
2026-08-04	2.57087151000000	2.57554785000000	2.57087151000000	2.57554785000000	+0.148%	3	+0.001%
2026-08-03	2.58439669000000	2.58439669000000	2.57173184000000	2.57173184000000	-0.421%	5	+0.150%
2026-08-02	2.58260578000000	2.58260578000000	2.58260578000000	2.58260578000000	+0.351%	1	-0.272%
2026-07-31	2.58508752000000	2.58508752000000	2.57357287000000	2.57357287000000	-0.025%	2	+0.078%
2026-07-30	2.58994123000000	2.58994123000000	2.57422576000000	2.57422576000000	+0.005%	3	+0.053%
2026-07-29	2.58067512000000	2.58067512000000	2.57410714000000	2.57410714000000	+0.001%	3	+0.057%
2026-07-28	2.57103300000000	2.57408246000000	2.57103300000000	2.57408246000000	-0.054%	3	+0.058%
2026-07-27	2.57810310000000	2.57810310000000	2.57548599000000	2.57548599000000	+0.104%	3	+0.004%
2026-07-26	2.57280127000000	2.57280127000000	2.57280127000000	2.57280127000000	-0.064%	1	+0.108%
2026-07-24	2.56614795000000	2.57444043000000	2.56614795000000	2.57444043000000	+0.304%	4	+0.044%
2026-07-23	2.57678854000000	2.57953058000000	2.56664411000000	2.56664411000000	-0.282%	6	+0.348%
2026-07-22	2.57028398000000	2.57391108000000	2.57028398000000	2.57391108000000	+0.003%	3	+0.065%
2026-07-21	2.56995046000000	2.57384494000000	2.56995046000000	2.57384494000000	-0.003%	3	+0.067%
2026-07-20	2.57572651000000	2.57572651000000	2.57392479000000	2.57392479000000	-0.130%	3	+0.064%
2026-07-19	2.57726966000000	2.57726966000000	2.57726966000000	2.57726966000000	+0.092%	1	-0.066%
2026-07-17	2.57110762000000	2.57490426000000	2.57110762000000	2.57490426000000	-0.000%	3	+0.026%
2026-07-16	2.58692221000000	2.58692221000000	2.57491575000000	2.57491575000000	-0.408%	3	+0.026%
2026-07-15	2.58325802000000	2.58545660000000	2.57437430000000	2.58545660000000	+0.436%	5	-0.382%
2026-07-14	2.56309095000000	2.57422052000000	2.56309095000000	2.57422052000000	+0.064%	3	+0.053%
2026-07-13	2.56575096000000	2.57256866000000	2.56575096000000	2.57256866000000	+0.029%	3	+0.117%
2026-07-12	2.57183067000000	2.57183067000000	2.57183067000000	2.57183067000000	-0.074%	1	+0.146%
2026-07-10	2.57653153000000	2.57653153000000	2.57373339000000	2.57373339000000	+0.019%	2	+0.072%
2026-07-09	2.57894856000000	2.57894856000000	2.57323198000000	2.57323198000000	-0.042%	4	+0.091%
2026-07-08	2.56880207000000	2.57430054000000	2.56880207000000	2.57430054000000	-0.025%	3	+0.050%
2026-07-07	2.57917700000000	2.57919955000000	2.57493808000000	2.57493808000000	-0.208%	4	+0.025%
2026-07-06	2.57266082000000	2.58029312000000	2.57266082000000	2.58029312000000	+0.249%	4	-0.183%
2026-07-05	2.57388664000000	2.57388664000000	2.57388664000000	2.57388664000000	+0.063%	1	+0.066%
2026-07-03	2.57968186000000	2.58364170000000	2.57226721000000	2.57226721000000	-0.104%	5	+0.129%
2026-07-02	2.57495487000000	2.57495487000000	2.57495487000000	2.57495487000000	+0.064%	2	+0.024%
2026-07-01	2.57604425000000	2.57604425000000	2.57330623000000	2.57330623000000	-0.239%	3	+0.088%
2026-06-30	2.57721219000000	2.57947618000000	2.57112867000000	2.57947618000000	+0.029%	5	-0.151%
2026-06-29	2.57071106000000	2.57872460000000	2.57071106000000	2.57872460000000	+0.257%	4	-0.122%
2026-06-28	2.57212190000000	2.57212190000000	2.57212190000000	2.57212190000000	-0.068%	1	+0.134%
2026-06-26	2.57841425000000	2.58317831000000	2.57387133000000	2.57387133000000	-0.253%	3	+0.066%
2026-06-25	2.57543681000000	2.58039927000000	2.57268603000000	2.58039927000000	+0.277%	5	-0.187%
2026-06-24	2.57326980000000	2.57326980000000	2.57326980000000	2.57326980000000	+0.184%	2	+0.090%
2026-06-23	2.56792135000000	2.57331828000000	2.56792135000000	2.56854402000000	-0.191%	4	+0.274%
2026-06-22	2.57346067000000	2.57346067000000	2.57346067000000	2.57346067000000	-0.027%	2	+0.082%
2026-06-21	2.57635302000000	2.57635302000000	2.57416349000000	2.57416349000000	-0.033%	2	+0.055%
2026-06-19	2.57500561000000	2.57500561000000	2.57500561000000	2.57500561000000	+0.066%	1	+0.022%
2026-06-18	2.57331536000000	2.57331536000000	2.57331536000000	2.57331536000000	-0.026%	2	+0.088%
2026-06-17	2.57398979000000	2.57398979000000	2.57398979000000	2.57398979000000	+0.001%	2	+0.062%
2026-06-16	2.57098026000000	2.57396318000000	2.57098026000000	2.57396318000000	-0.028%	3	+0.063%
2026-06-15	2.57469505000000	2.57469505000000	2.57469505000000	2.57469505000000	-0.086%	2	+0.034%
2026-06-14	2.57691451000000	2.57691451000000	2.57691451000000	2.57691451000000	+0.004%	1	-0.052%
2026-06-12	2.58140339000000	2.58140339000000	2.57681434000000	2.57681434000000	+0.105%	2	-0.048%
2026-06-11	2.57410754000000	2.57410754000000	2.57410754000000	2.57410754000000	+0.022%	2	+0.057%
2026-06-10	2.56943455000000	2.57354580000000	2.56943455000000	2.57354580000000	-0.079%	3	+0.079%
2026-06-09	2.57558994000000	2.57558994000000	2.57558994000000	2.57558994000000	-0.054%	2	-0.000%
2026-06-08	2.57698838000000	2.57698838000000	2.57698838000000	2.57698838000000	+0.165%	2	-0.055%
2026-06-07	2.57273933000000	2.57273933000000	2.57273933000000	2.57273933000000	0.000%	1	+0.110%
2026-06-05	2.57076600000000	2.57273933000000	2.57076600000000	2.57273933000000	-0.157%	3	+0.110%
2026-06-04	2.57226285000000	2.57677662000000	2.57226285000000	2.57677662000000	+0.068%	3	-0.046%
2026-06-03	2.57502216000000	2.57502216000000	2.57502216000000	2.57502216000000	-0.006%	2	+0.022%
2026-06-02	2.57168914000000	2.57518797000000	2.57168914000000	2.57518797000000	+0.020%	3	+0.015%
2026-06-01	2.57468494000000	2.57468494000000	2.57468494000000	2.57468494000000	+0.008%	2	+0.035%
2026-05-31	2.57448032000000	2.57448032000000	2.57448032000000	2.57448032000000	0.000%	1	+0.043%
2026-05-29	2.58482361000000	2.58482361000000	2.57448032000000	2.57448032000000	-0.045%	2	+0.043%
2026-05-28	2.57041584000000	2.57563790000000	2.57041584000000	2.57563790000000	+0.038%	4	-0.002%
2026-05-27	2.57365104000000	2.57465163000000	2.57365104000000	2.57465163000000	-0.002%	3	+0.036%
2026-05-26	2.57469040000000	2.57469040000000	2.57469040000000	2.57469040000000	+0.083%	2	+0.035%
2026-05-25	2.57255855000000	2.57255855000000	2.57255855000000	2.57255855000000	-0.457%	2	+0.118%
2026-05-24	2.58436945000000	2.58436945000000	2.58436945000000	2.58436945000000	+0.393%	1	-0.340%
2026-05-22	2.57425622000000	2.57425622000000	2.57425622000000	2.57425622000000	-0.050%	1	+0.051%
2026-05-21	2.57555457000000	2.57555457000000	2.57555457000000	2.57555457000000	+0.089%	2	+0.001%
2026-05-20	2.57326381000000	2.57326381000000	2.57326381000000	2.57326381000000	-0.033%	2	+0.090%
2026-05-19	2.57412494000000	2.57412494000000	2.57412494000000	2.57412494000000	-0.056%	2	+0.057%
2026-05-18	2.57555925000000	2.57555925000000	2.57555925000000	2.57555925000000	+0.218%	2	+0.001%
2026-05-17	2.56996021000000	2.56996021000000	2.56996021000000	2.56996021000000	-0.153%	1	+0.219%
2026-05-15	2.56388033000000	2.57389478000000	2.56388033000000	2.57389478000000	-0.051%	2	+0.066%
2026-05-14	2.57519798000000	2.57519798000000	2.57519798000000	2.57519798000000	+0.011%	2	+0.015%
2026-05-13	2.57370094000000	2.57490657000000	2.57370094000000	2.57490657000000	+0.040%	3	+0.026%
2026-05-12	2.57345801000000	2.57428196000000	2.57345801000000	2.57386538000000	-0.001%	5	+0.067%
2026-05-11	2.57498906000000	2.57498906000000	2.57388451000000	2.57388451000000	-0.235%	3	+0.066%
2026-05-10	2.57994313000000	2.57994313000000	2.57994313000000	2.57994313000000	+0.255%	1	-0.169%
2026-05-08	2.56437473000000	2.57338145000000	2.56437473000000	2.57338145000000	+0.206%	3	+0.085%
2026-05-07	2.56227917000000	2.57181898000000	2.56227917000000	2.56810232000000	-0.092%	4	+0.291%
2026-05-06	2.57450549000000	2.57450549000000	2.57046892000000	2.57046892000000	+0.029%	3	+0.199%
2026-05-05	2.56815385000000	2.56972527000000	2.56815385000000	2.56972527000000	-0.010%	3	+0.228%
2026-05-04	2.56998682000000	2.56998682000000	2.56998682000000	2.56998682000000	-2.252%	2	+0.218%
2026-04-30	2.63058744000000	2.63417664000000	2.62915544000000	2.62920881000000	-0.053%	30	-2.040%
2026-04-29	2.63277915000000	2.63314607000000	2.62972973000000	2.63059433000000	-0.094%	52	-2.091%
2026-04-28	2.63231926000000	2.63320594000000	2.63170567000000	2.63306742000000	+0.043%	51	-2.183%
2026-04-27	2.63049574000000	2.63479775000000	2.63040601000000	2.63193353000000	+2.246%	41	-2.141%
2026-04-26	2.57411067000000	2.57411067000000	2.57411067000000	2.57411067000000	-2.174%	1	+0.057%
2026-04-24	2.62992799000000	2.63131313000000	2.62709598000000	2.63131313000000	+0.064%	42	-2.118%
2026-04-23	2.63349099000000	2.63379838000000	2.62712455000000	2.62963088000000	-0.167%	62	-2.055%
2026-04-22	2.63345662000000	2.63402700000000	2.63234568000000	2.63402700000000	+0.025%	45	-2.219%
2026-04-21	2.63174408000000	2.63401566000000	2.63174408000000	2.63336698000000	+0.047%	54	-2.194%
2026-04-20	2.56660480000000	2.63340054000000	2.56660480000000	2.63214206000000	+0.463%	41	-2.149%
2026-04-19	2.62000892000000	2.62000892000000	2.62000892000000	2.62000892000000	-0.558%	1	-1.696%
2026-04-17	2.63446656000000	2.63578771000000	2.63253241000000	2.63470667000000	+0.010%	50	-2.244%
2026-04-16	2.63358992000000	2.63454058000000	2.63255814000000	2.63444767000000	+0.046%	57	-2.234%
2026-04-15	2.63366458000000	2.63421994000000	2.63191656000000	2.63322926000000	-0.031%	46	-2.189%
2026-04-14	2.63246811000000	2.63418584000000	2.63146331000000	2.63404018000000	+0.076%	45	-2.219%
2026-04-13	2.63365255000000	2.63430599000000	2.63088334000000	2.63203579000000	+2.046%	43	-2.145%
2026-04-12	2.57926561000000	2.57926561000000	2.57926561000000	2.57926561000000	-2.053%	1	-0.143%
2026-04-10	2.63304798000000	2.63382783000000	2.63263514000000	2.63334082000000	+0.013%	40	-2.193%
2026-04-09	2.63103837000000	2.63414360000000	2.63080307000000	2.63299932000000	+0.063%	46	-2.181%
2026-04-08	2.63065570000000	2.63447653000000	2.62991453000000	2.63133604000000	+0.012%	61	-2.119%
2026-04-07	2.63032619000000	2.63168373000000	2.62967157000000	2.63103332000000	-0.077%	52	-2.108%
2026-04-06	2.62400274000000	2.63305220000000	2.62400274000000	2.63305220000000	+0.341%	4	-2.183%
2026-04-05	2.62628220000000	2.62628220000000	2.62410531000000	2.62410531000000	-0.229%	2	-1.849%
2026-04-03	2.57783735000000	2.63013449000000	2.57783735000000	2.63013449000000	-0.010%	2	-2.074%
2026-04-02	2.63038348000000	2.63441069000000	2.63013464000000	2.63038523000000	-0.017%	59	-2.083%
2026-04-01	2.63091178000000	2.63177793000000	2.63022439000000	2.63084430000000	+0.003%	59	-2.101%
2026-03-31	2.63048472000000	2.63421415000000	2.62991737000000	2.63077098000000	+0.022%	71	-2.098%
2026-03-30	2.57568263000000	2.63460659000000	2.57568263000000	2.63019518000000	-0.264%	44	-2.076%
2026-03-29	2.63716309000000	2.63716309000000	2.63716309000000	2.63716309000000	+0.119%	1	-2.335%
2026-03-27	2.63361498000000	2.63527397000000	2.62582518000000	2.63401602000000	-0.016%	45	-2.218%
2026-03-26	2.63063012000000	2.63549897000000	2.62636737000000	2.63442567000000	+0.153%	63	-2.234%
2026-03-25	2.63126416000000	2.63437074000000	2.62545290000000	2.63040956000000	-0.001%	58	-2.084%
2026-03-24	2.63031541000000	2.63396634000000	2.62892412000000	2.63043478000000	-0.014%	74	-2.085%
2026-03-23	2.56705177000000	2.64642694000000	2.56705177000000	2.63079102000000	+2.154%	80	-2.099%
2026-03-22	2.57531660000000	2.57531660000000	2.57531660000000	2.57531660000000	-2.102%	1	+0.010%
2026-03-20	2.63068182000000	2.63091716000000	2.62883916000000	2.63061874000000	-0.009%	48	-2.092%
2026-03-19	2.63033953000000	2.63084526000000	2.62818369000000	2.63084526000000	+0.026%	73	-2.101%
2026-03-18	2.63084112000000	2.63117390000000	2.62848333000000	2.63015145000000	-0.026%	59	-2.075%
2026-03-17	2.63084230000000	2.63358209000000	2.62914188000000	2.63083675000000	+0.008%	63	-2.100%
2026-03-16	2.56593049000000	2.63432457000000	2.56593049000000	2.63062228000000	+0.665%	52	-2.092%
2026-03-15	2.61323764000000	2.61323764000000	2.61323764000000	2.61323764000000	-0.653%	1	-1.441%
2026-03-13	2.62996349000000	2.63080174000000	2.62890947000000	2.63042627000000	+0.014%	54	-2.085%
2026-03-12	2.63050616000000	2.63188967000000	2.62989267000000	2.63004566000000	-0.026%	53	-2.071%
2026-03-11	2.63047069000000	2.63156881000000	2.63014321000000	2.63072715000000	-0.009%	59	-2.096%
2026-03-10	2.63158371000000	2.63204983000000	2.63011299000000	2.63097666000000	-0.015%	62	-2.106%
2026-03-09	2.56122608000000	2.63468992000000	2.56122608000000	2.63137033000000	+1.728%	64	-2.120%
2026-03-08	2.58667112000000	2.58667112000000	2.58667112000000	2.58667112000000	-1.715%	1	-0.429%
2026-03-06	2.63237761000000	2.63278949000000	2.63072467000000	2.63179964000000	-0.016%	59	-2.136%
2026-03-05	2.63372172000000	2.63404400000000	2.63189226000000	2.63223356000000	-0.059%	65	-2.152%
2026-03-04	2.63297414000000	2.63412950000000	2.63178426000000	2.63379357000000	+0.041%	64	-2.210%
2026-03-03	2.63162990000000	2.63318975000000	2.63065677000000	2.63271759000000	+0.040%	67	-2.170%
2026-03-02	2.57536580000000	2.63458866000000	2.57536580000000	2.63167192000000	+1.954%	56	-2.131%
2026-03-01	2.58124045000000	2.58124045000000	2.58124045000000	2.58124045000000	-2.020%	1	-0.219%
2026-02-27	2.63428922000000	2.63493304000000	2.63351563000000	2.63444469000000	+0.005%	43	-2.234%
2026-02-26	2.63447814000000	2.63535850000000	2.63398839000000	2.63430804000000	-0.006%	52	-2.229%
2026-02-25	2.63409752000000	2.63529674000000	2.63400447000000	2.63447814000000	+0.014%	47	-2.236%
2026-02-24	2.63460679000000	2.63605145000000	2.63395973000000	2.63411633000000	-0.022%	45	-2.222%
2026-02-23	2.58894483000000	2.63499666000000	2.58894483000000	2.63468841000000	+2.050%	42	-2.243%
2026-02-22	2.58176445000000	2.58176445000000	2.58176445000000	2.58176445000000	-1.989%	1	-0.239%
2026-02-20	2.63476606000000	2.63488685000000	2.63396057000000	2.63415642000000	-0.013%	49	-2.224%
2026-02-19	2.63474860000000	2.63519553000000	2.63398971000000	2.63448970000000	-0.010%	57	-2.236%
2026-02-18	2.63532814000000	2.63633630000000	2.63455031000000	2.63475637000000	-0.005%	46	-2.246%
2026-02-17	2.63522020000000	2.63573654000000	2.63458287000000	2.63488217000000	-0.012%	48	-2.251%
2026-02-16	2.57879809000000	2.63529346000000	2.57879809000000	2.63520125000000	-0.488%	28	-2.262%
2026-02-15	2.64811510000000	2.64811510000000	2.64811510000000	2.64811510000000	+0.518%	1	-2.739%
2026-02-13	2.57355237000000	2.63536341000000	2.57355237000000	2.63446171000000	-0.040%	38	-2.235%
2026-02-12	2.63481350000000	2.63569210000000	2.63443606000000	2.63551609000000	+0.031%	52	-2.274%
2026-02-11	2.63467760000000	2.63545981000000	2.63432504000000	2.63469048000000	-0.015%	59	-2.243%
2026-02-10	2.63510073000000	2.63541990000000	2.63363556000000	2.63508422000000	+0.002%	54	-2.258%
2026-02-09	2.58544262000000	2.63547888000000	2.58484153000000	2.63502656000000	+1.951%	47	-2.256%
2026-02-08	2.58459016000000	2.58459016000000	2.58459016000000	2.58459016000000	-1.906%	1	-0.349%
2026-02-06	2.63514209000000	2.63531977000000	2.63440285000000	2.63480152000000	-0.005%	37	-2.248%
2026-02-05	2.63449007000000	2.63525598000000	2.63416816000000	2.63494407000000	-0.017%	49	-2.253%
2026-02-04	2.63497323000000	2.63537946000000	2.63436246000000	2.63537946000000	+0.014%	47	-2.269%
2026-02-03	2.63450547000000	2.63578759000000	2.63374944000000	2.63501338000000	+0.009%	57	-2.255%
2026-02-02	2.56115426000000	2.63600805000000	2.56115426000000	2.63478892000000	+0.484%	46	-2.247%
2026-02-01	2.62209688000000	2.62209688000000	2.62209688000000	2.62209688000000	-0.486%	1	-1.774%
2026-01-30	2.63476777000000	2.63524536000000	2.63427277000000	2.63490776000000	+0.005%	68	-2.252%
2026-01-29	2.63536854000000	2.63536854000000	2.63403648000000	2.63477113000000	-0.018%	67	-2.246%
2026-01-28	2.63475208000000	2.63555580000000	2.63224320000000	2.63523327000000	+0.016%	73	-2.264%
2026-01-27	2.63464523000000	2.63612209000000	2.63431972000000	2.63480596000000	-0.000%	78	-2.248%
2026-01-26	2.60288694000000	2.63512792000000	2.60288694000000	2.63481251000000	+1.463%	41	-2.248%
2026-01-25	2.59681668000000	2.59681668000000	2.59681668000000	2.59681668000000	-1.432%	1	-0.818%
2026-01-23	2.63441704000000	2.63487329000000	2.63423403000000	2.63453999000000	-0.007%	41	-2.238%
2026-01-22	2.63453643000000	2.63505940000000	2.63408476000000	2.63473436000000	+0.012%	54	-2.245%
2026-01-21	2.63471910000000	2.63498086000000	2.63383509000000	2.63442789000000	-0.009%	56	-2.234%
2026-01-20	2.63446910000000	2.63496519000000	2.63416031000000	2.63465858000000	-0.005%	55	-2.242%
2026-01-19	2.57659056000000	2.63499434000000	2.57634671000000	2.63478950000000	+2.413%	40	-2.247%
2026-01-18	2.57271115000000	2.57271115000000	2.57271115000000	2.57271115000000	-2.348%	1	+0.112%
2026-01-16	2.63467302000000	2.63554900000000	2.63404859000000	2.63456734000000	-0.002%	44	-2.239%
2026-01-15	2.63475900000000	2.63515961000000	2.63384388000000	2.63462324000000	+0.000%	41	-2.241%
2026-01-14	2.63450226000000	2.63501924000000	2.63391324000000	2.63461538000000	-0.001%	40	-2.241%
2026-01-13	2.63419151000000	2.63519187000000	2.63372881000000	2.63464585000000	+0.012%	42	-2.242%
2026-01-12	2.57870575000000	2.63506098000000	2.57870575000000	2.63434184000000	+2.327%	39	-2.231%
2026-01-11	2.57444690000000	2.57444690000000	2.57444690000000	2.57444690000000	-2.277%	1	+0.044%
2026-01-09	2.63481456000000	2.63555103000000	2.63423138000000	2.63443941000000	-0.022%	44	-2.234%
2026-01-08	2.63482284000000	2.63553196000000	2.63442715000000	2.63501356000000	+0.007%	47	-2.255%
2026-01-07	2.63486590000000	2.63524775000000	2.63416667000000	2.63482626000000	+0.012%	46	-2.249%
2026-01-06	2.63469066000000	2.63620728000000	2.63449053000000	2.63451657000000	-0.009%	49	-2.237%
2026-01-05	2.57149451000000	2.63531131000000	2.57085714000000	2.63476158000000	+0.332%	41	-2.246%
2026-01-04	2.63015695000000	2.63015695000000	2.57398901000000	2.62605381000000	-0.339%	3	-1.922%
2026-01-02	2.63812248000000	2.63812248000000	2.63409755000000	2.63497864000000	+0.004%	34	-2.254%
2025-12-31	2.63459296000000	2.63491476000000	2.63324736000000	2.63486753000000	+0.006%	40	-2.250%
2025-12-30	2.63409396000000	2.63500785000000	2.57800526000000	2.63471288000000	+0.010%	44	-2.244%
2025-12-29	2.63456293000000	2.63493949000000	2.63363901000000	2.63444842000000	+0.071%	37	-2.235%
2025-12-28	2.63257322000000	2.63257322000000	2.63257322000000	2.63257322000000	+0.014%	2	-2.165%
2025-12-26	2.63514420000000	2.63514420000000	2.63219316000000	2.63219316000000	-0.036%	2	-2.151%
2025-12-24	2.63480348000000	2.63480348000000	2.63314695000000	2.63314695000000	-0.045%	39	-2.186%
2025-12-23	2.63472906000000	2.63506377000000	2.63395973000000	2.63432336000000	-0.012%	53	-2.230%
2025-12-22	2.57812981000000	2.63549258000000	2.57728273000000	2.63463606000000	+2.254%	50	-2.241%
2025-12-21	2.57656766000000	2.57656766000000	2.57656766000000	2.57656766000000	-2.200%	1	-0.038%
2025-12-19	2.57744559000000	2.63538998000000	2.57744559000000	2.63453318000000	+0.002%	34	-2.238%
2025-12-18	2.63432032000000	2.63564212000000	2.63414607000000	2.63447966000000	+0.002%	43	-2.236%
2025-12-17	2.63436099000000	2.63492581000000	2.63430403000000	2.63442899000000	+0.000%	50	-2.234%
2025-12-16	2.63448353000000	2.63557973000000	2.63430649000000	2.63441704000000	-0.024%	61	-2.233%
2025-12-15	2.58000439000000	2.63563890000000	2.58000439000000	2.63505940000000	-0.458%	36	-2.257%
2025-12-14	2.64717151000000	2.64717151000000	2.64717151000000	2.64717151000000	+0.459%	1	-2.704%
2025-12-12	2.63473188000000	2.63537461000000	2.63450562000000	2.63506508000000	+0.007%	38	-2.257%
2025-12-11	2.63500675000000	2.63533498000000	2.63450641000000	2.63488215000000	+0.001%	55	-2.251%
2025-12-10	2.63505213000000	2.63697858000000	2.63439411000000	2.63485701000000	+0.010%	58	-2.250%
2025-12-09	2.63489925000000	2.63623812000000	2.63437076000000	2.63460231000000	-0.005%	43	-2.240%
2025-12-08	2.57722849000000	2.63520235000000	2.57722849000000	2.63473291000000	+2.261%	36	-2.245%
2025-12-07	2.57647644000000	2.57647644000000	2.57647644000000	2.57647644000000	-2.205%	1	-0.035%
2025-12-05	2.63473982000000	2.63534600000000	2.63428313000000	2.63456664000000	-0.003%	43	-2.239%
2025-12-04	2.63447030000000	2.63501356000000	2.63416535000000	2.63464585000000	+0.012%	47	-2.242%
2025-12-03	2.63467724000000	2.63489948000000	2.63410274000000	2.63434184000000	-0.001%	44	-2.231%
2025-12-02	2.63458570000000	2.63492514000000	2.63413527000000	2.63437925000000	-0.010%	48	-2.232%
2025-12-01	2.58467706000000	2.63493321000000	2.58467706000000	2.63464594000000	-0.416%	38	-2.242%
2025-11-30	2.64564325000000	2.64564325000000	2.64564325000000	2.64564325000000	+0.411%	1	-2.648%
2025-11-28	2.63443889000000	2.63585249000000	2.63094481000000	2.63480236000000	+0.005%	47	-2.248%
2025-11-27	2.63425653000000	2.63519655000000	2.63412139000000	2.63468090000000	+0.012%	44	-2.243%
2025-11-26	2.63425188000000	2.63543182000000	2.63348499000000	2.63435513000000	-0.001%	51	-2.231%
2025-11-25	2.63446147000000	2.63462765000000	2.63379460000000	2.63438497000000	+0.005%	56	-2.232%
2025-11-24	2.57619740000000	2.63500229000000	2.57619740000000	2.63425926000000	+2.213%	40	-2.227%
2025-11-23	2.57721576000000	2.57721576000000	2.57721576000000	2.57721576000000	-2.162%	1	-0.063%
2025-11-21	2.63409817000000	2.63465753000000	2.63383665000000	2.63417982000000	-0.017%	40	-2.225%
2025-11-20	2.63382051000000	2.63547761000000	2.63315814000000	2.63462417000000	+0.010%	51	-2.241%
2025-11-19	2.63455063000000	2.63468017000000	2.63403745000000	2.63436073000000	-0.001%	57	-2.231%
2025-11-18	2.63424642000000	2.63461451000000	2.63364422000000	2.63439490000000	+0.008%	46	-2.233%
2025-11-17	2.57293283000000	2.63461276000000	2.57293283000000	2.63418182000000	-0.461%	35	-2.225%
2025-11-16	2.64636922000000	2.64636922000000	2.64636922000000	2.64636922000000	+0.447%	1	-2.675%
2025-11-14	2.63440544000000	2.63468601000000	2.63385016000000	2.63458399000000	+0.018%	42	-2.240%
2025-11-13	2.63445101000000	2.63501245000000	2.63398136000000	2.63410739000000	-0.013%	51	-2.222%
2025-11-12	2.63407231000000	2.63453843000000	2.63317789000000	2.63445455000000	+0.018%	51	-2.235%
2025-11-11	2.63462503000000	2.63531692000000	2.63388420000000	2.63398500000000	-0.007%	52	-2.217%
2025-11-10	2.63417693000000	2.63483709000000	2.63403189000000	2.63416135000000	-0.869%	43	-2.224%
2025-11-09	2.65725436000000	2.65725436000000	2.65725436000000	2.65725436000000	+0.864%	1	-3.074%
2025-11-07	2.63450479000000	2.63504566000000	2.63406456000000	2.63448747000000	+0.004%	42	-2.236%
2025-11-06	2.63427687000000	2.63472000000000	2.63404207000000	2.63437500000000	+0.013%	44	-2.232%
2025-11-05	2.63407892000000	2.63465505000000	2.63394495000000	2.63402841000000	-0.019%	43	-2.219%
2025-11-04	2.63443223000000	2.63460307000000	2.63397157000000	2.63451835000000	-0.003%	49	-2.237%
2025-11-03	2.56677800000000	2.63494059000000	2.56677800000000	2.63458724000000	-0.517%	41	-2.240%
2025-11-02	2.64828767000000	2.64828767000000	2.64828767000000	2.64828767000000	+0.532%	1	-2.745%
2025-10-31	2.63485090000000	2.63573218000000	2.63337127000000	2.63427364000000	-0.012%	51	-2.228%
2025-10-30	2.63477077000000	2.63504896000000	2.63430034000000	2.63458561000000	-0.011%	52	-2.240%
2025-10-29	2.63464407000000	2.63513238000000	2.63437003000000	2.63486603000000	+0.010%	61	-2.250%
2025-10-28	2.63497738000000	2.63508593000000	2.63439973000000	2.63461104000000	+0.006%	56	-2.241%
2025-10-27	2.63450736000000	2.63547328000000	2.63431839000000	2.63445625000000	-0.193%	38	-2.235%
2025-10-26	2.57908163000000	2.63955969000000	2.57908163000000	2.63955969000000	+0.185%	3	-2.424%
2025-10-24	2.63457266000000	2.63513361000000	2.63375652000000	2.63468509000000	+0.003%	40	-2.243%
2025-10-23	2.63458570000000	2.63579378000000	2.63432107000000	2.63460317000000	-0.006%	48	-2.240%
2025-10-22	2.63473326000000	2.63502722000000	2.63421053000000	2.63475942000000	+0.009%	51	-2.246%
2025-10-21	2.63477720000000	2.63494892000000	2.63376844000000	2.63453327000000	-0.021%	49	-2.238%
2025-10-20	2.57132466000000	2.63509844000000	2.57132466000000	2.63509844000000	+2.537%	35	-2.259%
2025-10-19	2.56876791000000	2.56990302000000	2.56876791000000	2.56990302000000	-2.463%	2	+0.221%
2025-10-17	2.63442918000000	2.63516892000000	2.63354044000000	2.63480669000000	+0.002%	50	-2.248%
2025-10-16	2.63439267000000	2.63525699000000	2.63426407000000	2.63475225000000	-0.006%	52	-2.246%
2025-10-15	2.63444167000000	2.63532473000000	2.63423617000000	2.63490950000000	+0.014%	52	-2.252%
2025-10-14	2.63441203000000	2.63507378000000	2.63384668000000	2.63453678000000	+0.016%	60	-2.238%
2025-10-13	2.58603383000000	2.63503401000000	2.58603383000000	2.63412662000000	+1.944%	46	-2.223%
2025-10-12	2.58390830000000	2.58390830000000	2.58390830000000	2.58390830000000	-1.909%	1	-0.322%
2025-10-10	2.63396355000000	2.63513206000000	2.63297414000000	2.63419084000000	+0.009%	53	-2.225%
2025-10-09	2.63426178000000	2.63473982000000	2.63102231000000	2.63395582000000	-0.024%	55	-2.216%
2025-10-08	2.63478851000000	2.63512594000000	2.63366561000000	2.63459796000000	+0.004%	52	-2.240%
2025-10-07	2.63504389000000	2.63581720000000	2.63433409000000	2.63448237000000	-0.019%	54	-2.236%
2025-10-06	2.57225027000000	2.63521935000000	2.57225027000000	2.63499100000000	+2.231%	46	-2.255%
2025-10-05	2.57749726000000	2.57749726000000	2.57749726000000	2.57749726000000	-2.171%	1	-0.074%
2025-10-03	2.63458427000000	2.63518643000000	2.63422292000000	2.63470601000000	+0.014%	45	-2.244%
2025-10-02	2.63424304000000	2.63554609000000	2.63418104000000	2.63434060000000	-0.010%	56	-2.231%
2025-10-01	2.63368882000000	2.63536284000000	2.63337064000000	2.63459811000000	+0.027%	58	-2.240%
2025-09-30	2.63389126000000	2.63471910000000	2.63293695000000	2.63387567000000	-0.007%	49	-2.213%
2025-09-29	2.58862633000000	2.63456873000000	2.58862633000000	2.63406692000000	+1.901%	42	-2.220%
2025-09-28	2.58491608000000	2.58491608000000	2.58491608000000	2.58491608000000	-1.874%	1	-0.361%
2025-09-26	2.63404472000000	2.63527884000000	2.63374972000000	2.63428636000000	-0.001%	50	-2.228%
2025-09-25	2.57515344000000	2.63522880000000	2.57515344000000	2.63431218000000	-0.002%	51	-2.229%
2025-09-24	2.63471664000000	2.63530864000000	2.63403229000000	2.63436519000000	-0.003%	46	-2.231%
2025-09-23	2.63424872000000	2.63500447000000	2.63388033000000	2.63445584000000	-0.010%	52	-2.235%
2025-09-22	2.57128149000000	2.63569354000000	2.57128149000000	2.63470982000000	+2.392%	45	-2.244%
2025-09-21	2.57316539000000	2.57316539000000	2.57316539000000	2.57316539000000	-2.314%	1	+0.094%
2025-09-19	2.63453447000000	2.63559588000000	2.63379650000000	2.63410722000000	+0.003%	36	-2.222%
2025-09-18	2.63475256000000	2.63511586000000	2.63378378000000	2.63402235000000	-0.036%	46	-2.219%
2025-09-17	2.63485017000000	2.63558569000000	2.63341842000000	2.63497438000000	+0.009%	78	-2.254%
2025-09-16	2.63433371000000	2.63596978000000	2.63416517000000	2.63473147000000	+0.009%	57	-2.245%
2025-09-15	2.57514825000000	2.63475870000000	2.57514825000000	2.63448276000000	+2.262%	40	-2.236%
2025-09-14	2.57775093000000	2.57775093000000	2.57621349000000	2.57621349000000	-2.198%	3	-0.025%
2025-09-12	2.63413785000000	2.63497642000000	2.63395824000000	2.63412306000000	-0.011%	49	-2.222%
2025-09-11	2.63464310000000	2.63494152000000	2.63304436000000	2.63441427000000	-0.004%	48	-2.233%
2025-09-10	2.63463964000000	2.63491457000000	2.63382386000000	2.63452274000000	+0.000%	59	-2.237%
2025-09-09	2.63456804000000	2.63512601000000	2.63405521000000	2.63451148000000	-0.002%	57	-2.237%
2025-09-08	2.58146761000000	2.63563746000000	2.58146761000000	2.63457578000000	+1.989%	46	-2.239%
2025-09-07	2.58318643000000	2.58318643000000	2.58318643000000	2.58318643000000	-1.950%	1	-0.294%
2025-09-05	2.63438065000000	2.63568381000000	2.63381166000000	2.63454709000000	+0.004%	52	-2.238%
2025-09-04	2.63438418000000	2.63515042000000	2.63424859000000	2.63445198000000	-0.009%	51	-2.235%
2025-09-03	2.63455266000000	2.63522084000000	2.63383781000000	2.63470056000000	-0.014%	49	-2.244%
2025-09-02	2.63466037000000	2.63527281000000	2.63336707000000	2.63507699000000	+0.028%	68	-2.258%
2025-09-01	2.58265622000000	2.63506523000000	2.58265622000000	2.63433776000000	+2.083%	43	-2.230%
2025-08-31	2.58059174000000	2.58059174000000	2.58059174000000	2.58059174000000	-2.065%	1	-0.194%
2025-08-29	2.63430731000000	2.63508673000000	2.63413863000000	2.63501240000000	+0.027%	48	-2.255%
2025-08-28	2.63447964000000	2.63524219000000	2.63401222000000	2.63431085000000	+0.009%	52	-2.229%
2025-08-27	2.63408422000000	2.63544734000000	2.63380617000000	2.63406109000000	+0.010%	55	-2.220%
2025-08-26	2.63426724000000	2.63458060000000	2.63282098000000	2.63378592000000	-0.015%	64	-2.210%
2025-08-25	2.59847845000000	2.63489819000000	2.59847845000000	2.63417234000000	+1.148%	51	-2.224%
2025-08-24	2.60428698000000	2.60428698000000	2.60428698000000	2.60428698000000	-1.144%	1	-1.102%
2025-08-22	2.63409297000000	2.63494382000000	2.63345023000000	2.63442697000000	+0.012%	57	-2.234%
2025-08-21	2.63470588000000	2.63499092000000	2.63335976000000	2.63410070000000	-0.022%	55	-2.222%
2025-08-20	2.63421649000000	2.63508931000000	2.63403580000000	2.63467888000000	-0.002%	55	-2.243%
2025-08-19	2.63477868000000	2.63495475000000	2.63342379000000	2.63472505000000	+0.013%	54	-2.245%
2025-08-18	2.57988316000000	2.63471783000000	2.57988316000000	2.63438699000000	+2.103%	42	-2.232%
2025-08-17	2.58013668000000	2.58013668000000	2.58013668000000	2.58013668000000	-2.107%	1	-0.177%
2025-08-15	2.63462234000000	2.63566764000000	2.63406940000000	2.63566764000000	+0.048%	42	-2.280%
2025-08-14	2.63461538000000	2.63481882000000	2.63377738000000	2.63439973000000	+0.008%	52	-2.233%
2025-08-13	2.63453643000000	2.63507429000000	2.63411646000000	2.63418448000000	-0.024%	58	-2.225%
2025-08-12	2.63448628000000	2.63597423000000	2.63411818000000	2.63481498000000	+0.015%	65	-2.248%
2025-08-11	2.57848129000000	2.63498185000000	2.57848129000000	2.63441824000000	-0.756%	46	-2.233%
2025-08-10	2.65447710000000	2.65447710000000	2.65447710000000	2.65447710000000	+0.767%	1	-2.972%
2025-08-08	2.63510158000000	2.63510158000000	2.63414082000000	2.63427246000000	-0.018%	45	-2.228%
2025-08-07	2.63505877000000	2.63567384000000	2.63410018000000	2.63473601000000	+0.011%	53	-2.245%
2025-08-06	2.63418240000000	2.63490716000000	2.63389831000000	2.63443641000000	+0.014%	57	-2.234%
2025-08-05	2.63452706000000	2.63487366000000	2.63401415000000	2.63407643000000	-0.018%	67	-2.221%
2025-08-04	2.60756995000000	2.63536780000000	2.60756995000000	2.63454628000000	-0.669%	48	-2.238%
2025-08-03	2.65228833000000	2.65228833000000	2.65228833000000	2.65228833000000	+0.676%	1	-2.892%
2025-08-01	2.63410611000000	2.63515103000000	2.63372468000000	2.63448080000000	+0.022%	82	-2.236%
2025-07-31	2.63427419000000	2.63450461000000	2.63367935000000	2.63390593000000	-0.015%	54	-2.214%
2025-07-30	2.63457156000000	2.63482798000000	2.63334103000000	2.63431305000000	-0.009%	67	-2.229%
2025-07-29	2.63466258000000	2.63506731000000	2.63425377000000	2.63454608000000	-0.022%	55	-2.238%
2025-07-28	2.58515711000000	2.63562983000000	2.58515711000000	2.63511364000000	+2.076%	52	-2.259%
2025-07-27	2.58152054000000	2.58152054000000	2.58152054000000	2.58152054000000	-2.037%	1	-0.230%
2025-07-25	2.63525325000000	2.63552632000000	2.63435679000000	2.63519641000000	-0.016%	46	-2.262%
2025-07-24	2.63503135000000	2.63610862000000	2.63470917000000	2.63561659000000	+0.025%	60	-2.278%
2025-07-23	2.63445218000000	2.63551716000000	2.63421938000000	2.63496308000000	-0.004%	53	-2.254%
2025-07-22	2.63476888000000	2.63537461000000	2.63409962000000	2.63507295000000	+0.026%	48	-2.258%
2025-07-21	2.57182382000000	2.63519603000000	2.57182382000000	2.63439964000000	+0.034%	40	-2.233%
2025-07-20	2.63349185000000	2.63349185000000	2.63349185000000	2.63349185000000	-0.021%	1	-2.199%
2025-07-18	2.58440418000000	2.63597506000000	2.58440418000000	2.63403218000000	+0.005%	39	-2.219%
2025-07-17	2.63460929000000	2.63465211000000	2.63362520000000	2.63390023000000	-0.023%	55	-2.214%
2025-07-16	2.63438138000000	2.63549592000000	2.62895928000000	2.63451087000000	+0.004%	83	-2.237%
2025-07-15	2.63473257000000	2.63507378000000	2.63385559000000	2.63439628000000	-0.013%	54	-2.233%
2025-07-14	2.63467269000000	2.63501919000000	2.63435175000000	2.63474481000000	+2.231%	45	-2.246%
2025-07-13	2.57723667000000	2.57723667000000	2.57723667000000	2.57723667000000	-2.176%	1	-0.064%
2025-07-11	2.63443417000000	2.63519270000000	2.63436372000000	2.63455468000000	+0.000%	48	-2.238%
2025-07-10	2.63513241000000	2.63548496000000	2.63412965000000	2.63454177000000	-0.023%	52	-2.238%
2025-07-09	2.63508654000000	2.63604363000000	2.63428218000000	2.63514940000000	+0.022%	55	-2.261%
2025-07-08	2.63483285000000	2.63601619000000	2.63387531000000	2.63457303000000	-0.001%	65	-2.239%
2025-07-07	2.57699628000000	2.63558731000000	2.57500547000000	2.63458689000000	-0.195%	43	-2.240%
2025-07-06	2.63973554000000	2.63973554000000	2.63973554000000	2.63973554000000	+0.180%	1	-2.430%
2025-07-04	2.63461711000000	2.63583576000000	2.63436661000000	2.63499217000000	+0.011%	43	-2.255%
2025-07-03	2.63537946000000	2.63537946000000	2.63421998000000	2.63471010000000	-0.015%	62	-2.244%
2025-07-02	2.63468408000000	2.63631391000000	2.63440152000000	2.63509379000000	+0.012%	58	-2.258%
2025-07-01	2.63359392000000	2.63563295000000	2.63252014000000	2.63478795000000	+0.058%	63	-2.247%
2025-06-30	2.57598373000000	2.63410818000000	2.57598373000000	2.63326257000000	+2.186%	51	-2.190%
2025-06-29	2.57693999000000	2.57693999000000	2.57693999000000	2.57693999000000	-2.130%	1	-0.053%

.dark-mode .C51cqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C51cqR{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDBahraini dinar / United States dollarforex

BHDUSD
Bahraini dinar / United States dollar
forex