Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Sep 17, 2025 7:06:00 PM EDT
2.6349USD0.000%(0.0000)80
2.6349Bid   2.6706Ask   0.0357Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-17		2.634850166481692.635585685707942.633418422.63488968130154+0.006%770.000%
2025-09-16		2.634333710000002.635969780000002.634165172.63473147000000+0.009%57+0.006%
2025-09-15		2.575148250000002.634758700000002.575148252.63448276000000+2.262%40+0.015%
2025-09-14		2.577750930000002.577750930000002.576213492.57621349000000-2.198%3+2.278%
2025-09-12		2.634137850000002.634976420000002.633958242.63412306000000-0.011%49+0.029%
2025-09-11		2.634643100000002.634941520000002.633044362.63441427000000-0.004%48+0.018%
2025-09-10		2.634639640000002.634914570000002.633823862.63452274000000+0.000%59+0.014%
2025-09-09		2.634568040000002.635126010000002.634055212.63451148000000-0.002%57+0.014%
2025-09-08		2.581467610000002.635637460000002.581467612.63457578000000+1.989%46+0.012%
2025-09-07		2.583186430000002.583186430000002.583186432.58318643000000-1.950%1+2.002%
2025-09-05		2.634380650000002.635683810000002.633811662.63454709000000+0.004%52+0.013%
2025-09-04		2.634384180000002.635150420000002.634248592.63445198000000-0.009%51+0.017%
2025-09-03		2.634552660000002.635220840000002.633837812.63470056000000-0.014%49+0.007%
2025-09-02		2.634660370000002.635272810000002.633367072.63507699000000+0.028%68-0.007%
2025-09-01		2.582656220000002.635065230000002.582656222.63433776000000+2.083%43+0.021%
2025-08-31		2.580591740000002.580591740000002.580591742.58059174000000-2.065%1+2.104%
2025-08-29		2.634307310000002.635086730000002.634138632.63501240000000+0.027%48-0.005%
2025-08-28		2.634479640000002.635242190000002.634012222.63431085000000+0.009%52+0.022%
2025-08-27		2.634084220000002.635447340000002.633806172.63406109000000+0.010%55+0.031%
2025-08-26		2.634267240000002.634580600000002.632820982.63378592000000-0.015%64+0.042%
2025-08-25		2.598478450000002.634898190000002.598478452.63417234000000+1.148%51+0.027%
2025-08-24		2.604286980000002.604286980000002.604286982.60428698000000-1.144%1+1.175%
2025-08-22		2.634092970000002.634943820000002.633450232.63442697000000+0.012%57+0.018%
2025-08-21		2.634705880000002.634990920000002.633359762.63410070000000-0.022%55+0.030%
2025-08-20		2.634216490000002.635089310000002.634035802.63467888000000-0.002%55+0.008%
2025-08-19		2.634778680000002.634954750000002.633423792.63472505000000+0.013%54+0.006%
2025-08-18		2.579883160000002.634717830000002.579883162.63438699000000+2.103%42+0.019%
2025-08-17		2.580136680000002.580136680000002.580136682.58013668000000-2.107%1+2.122%
2025-08-15		2.634622340000002.635667640000002.634069402.63566764000000+0.048%42-0.030%
2025-08-14		2.634615380000002.634818820000002.633777382.63439973000000+0.008%52+0.019%
2025-08-13		2.634536430000002.635074290000002.634116462.63418448000000-0.024%58+0.027%
2025-08-12		2.634486280000002.635974230000002.634118182.63481498000000+0.015%65+0.003%
2025-08-11		2.578481290000002.634981850000002.578481292.63441824000000-0.756%46+0.018%
2025-08-10		2.654477100000002.654477100000002.654477102.65447710000000+0.767%1-0.738%
2025-08-08		2.635101580000002.635101580000002.634140822.63427246000000-0.018%45+0.023%
2025-08-07		2.635058770000002.635673840000002.634100182.63473601000000+0.011%53+0.006%
2025-08-06		2.634182400000002.634907160000002.633898312.63443641000000+0.014%57+0.017%
2025-08-05		2.634527060000002.634873660000002.634014152.63407643000000-0.018%67+0.031%
2025-08-04		2.607569950000002.635367800000002.607569952.63454628000000-0.669%48+0.013%
2025-08-03		2.652288330000002.652288330000002.652288332.65228833000000+0.676%1-0.656%
2025-08-01		2.634106110000002.635151030000002.633724682.63448080000000+0.022%82+0.016%
2025-07-31		2.634274190000002.634504610000002.633679352.63390593000000-0.015%54+0.037%
2025-07-30		2.634571560000002.634827980000002.633341032.63431305000000-0.009%67+0.022%
2025-07-29		2.634662580000002.635067310000002.634253772.63454608000000-0.022%55+0.013%
2025-07-28		2.585157110000002.635629830000002.585157112.63511364000000+2.076%52-0.008%
2025-07-27		2.581520540000002.581520540000002.581520542.58152054000000-2.037%1+2.067%
2025-07-25		2.635253250000002.635526320000002.634356792.63519641000000-0.016%46-0.012%
2025-07-24		2.635031350000002.636108620000002.634709172.63561659000000+0.025%60-0.028%
2025-07-23		2.634452180000002.635517160000002.634219382.63496308000000-0.004%53-0.003%
2025-07-22		2.634768880000002.635374610000002.634099622.63507295000000+0.026%48-0.007%
2025-07-21		2.571823820000002.635196030000002.571823822.63439964000000+0.034%40+0.019%
2025-07-20		2.633491850000002.633491850000002.633491852.63349185000000-0.021%1+0.053%
2025-07-18		2.584404180000002.635975060000002.584404182.63403218000000+0.005%39+0.033%
2025-07-17		2.634609290000002.634652110000002.633625202.63390023000000-0.023%55+0.038%
2025-07-16		2.634381380000002.635495920000002.628959282.63451087000000+0.004%83+0.014%
2025-07-15		2.634732570000002.635073780000002.633855592.63439628000000-0.013%54+0.019%
2025-07-14		2.634672690000002.635019190000002.634351752.63474481000000+2.231%45+0.005%
2025-07-13		2.577236670000002.577236670000002.577236672.57723667000000-2.176%1+2.237%
2025-07-11		2.634434170000002.635192700000002.634363722.63455468000000+0.000%48+0.013%
2025-07-10		2.635132410000002.635484960000002.634129652.63454177000000-0.023%52+0.013%
2025-07-09		2.635086540000002.636043630000002.634282182.63514940000000+0.022%55-0.010%
2025-07-08		2.634832850000002.636016190000002.633875312.63457303000000-0.001%65+0.012%
2025-07-07		2.576996280000002.635587310000002.575005472.63458689000000-0.195%43+0.011%
2025-07-06		2.639735540000002.639735540000002.639735542.63973554000000+0.180%1-0.184%
2025-07-04		2.634617110000002.635835760000002.634366612.63499217000000+0.011%43-0.004%
2025-07-03		2.635379460000002.635379460000002.634219982.63471010000000-0.015%62+0.007%
2025-07-02		2.634684080000002.636313910000002.634401522.63509379000000+0.012%58-0.008%
2025-07-01		2.633593920000002.635632950000002.632520142.63478795000000+0.058%63+0.004%
2025-06-30		2.575983730000002.634108180000002.575983732.63326257000000+2.186%51+0.062%
2025-06-29		2.576939990000002.576939990000002.576939992.57693999000000-2.130%1+2.249%
2025-06-27		2.632699230000002.633547300000002.632492712.63301505000000+0.006%64+0.071%
2025-06-26		2.632980400000002.635845880000002.631519782.63285682000000-0.015%77+0.077%
2025-06-25		2.633722510000002.634077520000002.631783212.63324690000000-0.039%55+0.062%
2025-06-24		2.632625960000002.634435360000002.631937832.63427081000000+0.086%61+0.023%
2025-06-23		2.566562430000002.632715490000002.566562432.63201406000000-0.176%52+0.109%
2025-06-22		2.636665140000002.636665140000002.636665142.63666514000000+0.090%1-0.067%
2025-06-20		2.632087330000002.634285710000002.631321312.63428571000000+0.082%43+0.023%
2025-06-19		2.633536030000002.634340530000002.631523982.63214041000000-0.043%53+0.104%
2025-06-18		2.633944950000002.634230420000002.631934602.63327598000000-0.031%63+0.061%
2025-06-17		2.634355760000002.634434500000002.632572802.63408308000000-0.004%62+0.031%
2025-06-16		2.580346760000002.634426980000002.580346762.63418053000000+1.898%47+0.027%
2025-06-15		2.585123040000002.585123040000002.585123042.58512304000000-1.826%1+1.925%
2025-06-13		2.633703790000002.636134550000002.631106042.63319653000000-0.019%72+0.064%
2025-06-12		2.633993140000002.634892500000002.632895042.63370429000000-0.010%71+0.045%
2025-06-11		2.633759500000002.634444440000002.633283442.63395514000000+0.011%55+0.035%
2025-06-10		2.633909640000002.634797690000002.633638052.63367112000000-0.015%58+0.046%
2025-06-09		2.634259690000002.634655290000002.633541092.63407886000000-0.375%44+0.031%
2025-06-08		2.643983310000002.643983310000002.643983312.64398331000000+0.369%1-0.344%
2025-06-06		2.634268630000002.634666820000002.633306362.63425798000000+0.016%53+0.024%
2025-06-05		2.634482360000002.634739510000002.633456052.63382793000000-0.001%61+0.040%
2025-06-04		2.634093010000002.634686560000002.633576052.63384456000000-0.020%64+0.040%
2025-06-03		2.634541900000002.634803130000002.633711512.63437862000000+0.011%61+0.019%
2025-06-02		2.583242440000002.634929770000002.583242442.63409614000000+2.112%45+0.030%
2025-06-01		2.646187920000002.646187920000002.579606912.57960691000000-2.077%2+2.143%
2025-05-30		2.633931470000002.634664350000002.633650722.63431987000000+0.014%53+0.022%
2025-05-29		2.634221020000002.634584200000002.632995812.63394676000000+0.007%69+0.036%
2025-05-28		2.634099880000002.634643360000002.632234092.63375908000000-0.003%69+0.043%
2025-05-27		2.634438540000002.635084860000002.633793822.63384061000000-0.007%57+0.040%
2025-05-26		2.580347020000002.634806760000002.580347022.63401943000000+2.154%33+0.033%
2025-05-25		2.578475840000002.578475840000002.578475842.57847584000000-2.113%1+2.188%
2025-05-23		2.633547110000002.634487180000002.632992332.63413673000000+0.001%61+0.029%
2025-05-22		2.570846570000002.634530190000002.570846572.63410364000000+0.180%55+0.030%
2025-05-21		2.634130130000002.636284520000002.629380372.62938037000000-0.161%50+0.210%
2025-05-20		2.633614830000002.635367280000002.633438452.63361345000000-0.018%65+0.048%
2025-05-19		2.633800330000002.634723520000002.633470112.63407972000000+2.485%47+0.031%
2025-05-18		2.570209100000002.570209100000002.570209102.57020910000000-2.439%1+2.517%
2025-05-16		2.634541180000002.634963560000002.633841612.63445100000000-0.004%44+0.017%
2025-05-15		2.634161560000002.635240110000002.633725032.63456921000000+0.012%63+0.012%
2025-05-14		2.634129970000002.635275420000002.633482562.63424770000000-0.004%65+0.024%
2025-05-13		2.634191790000002.635567130000002.633623732.63434998000000+0.021%64+0.020%
2025-05-12		2.634421230000002.634830130000002.633674202.63379630000000+2.267%69+0.042%
2025-05-11		2.575400460000002.575400460000002.575400462.57540046000000-2.232%1+2.310%
2025-05-09		2.634306830000002.634677420000002.633873622.63420375000000-0.009%50+0.026%
2025-05-08		2.634326970000002.634638840000002.633740032.63444027000000+0.013%64+0.017%
2025-05-07		2.634583240000002.636300090000002.633124572.63408667000000-0.013%72+0.030%
2025-05-06		2.634117370000002.635542170000002.633750872.63443670000000-0.003%72+0.017%
2025-05-05		2.634289360000002.634892920000002.633845442.63452852000000+2.589%48+0.014%
2025-05-04		2.568037260000002.568037260000002.568037262.56803726000000-2.534%1+2.603%
2025-05-02		2.624058140000002.635144590000002.624058142.63479832000000+0.396%55+0.003%
2025-05-01		2.565590300000002.632988370000002.565590302.62441860000000-0.388%5+0.399%
2025-04-30		2.634636740000002.634998840000002.633583992.63463953000000+0.003%65+0.009%
2025-04-29		2.634966490000002.635526010000002.634270182.63455134000000-0.025%73+0.013%
2025-04-28		2.577052150000002.636360470000002.577052152.63520444000000+0.012%57-0.012%
2025-04-27		2.634875900000002.634875900000002.634875902.634875900000000.000%1+0.001%
2025-04-25		2.634511940000002.635378890000002.634314862.63487590000000-0.003%61+0.001%
2025-04-24		2.634763900000002.635407480000002.632978722.63496293000000+0.002%70-0.003%
2025-04-23		2.634853760000002.636786960000002.633714482.63492211000000+0.009%91-0.001%
2025-04-22		2.664270810000002.664270810000002.632855822.63467517000000-0.903%79+0.008%
2025-04-21		2.658671460000002.658671460000002.658671462.65867146000000+0.631%2-0.894%
2025-04-20		2.642012520000002.642012520000002.642012522.64201252000000+0.274%1-0.270%
2025-04-17		2.635026610000002.635367830000002.634021812.63478110000000-0.009%57+0.004%
2025-04-16		2.634556250000002.635299580000002.634020022.63500925000000+0.023%70-0.005%
2025-04-15		2.635023360000002.635185620000002.634348742.63440998000000-0.020%18+0.018%
2025-04-14		2.634799720000002.635740830000002.634156242.63492451000000+0.091%78-0.001%
2025-04-13		2.637070570000002.637070570000002.575147592.63253250000000-0.142%3+0.090%
2025-04-11		2.634202530000002.638696260000002.632464672.63627929000000+0.073%183-0.053%
2025-04-10		2.560745920000002.641404180000002.560745922.63435159000000+0.020%106+0.020%
2025-04-09		2.633829170000002.635474990000002.633077292.63381823000000+0.001%129+0.041%
2025-04-08		2.634592180000002.635421190000002.633417392.63380096000000-0.034%89+0.041%
2025-04-07		2.634467070000002.635836750000002.631001212.63469708000000+3.057%88+0.007%
2025-04-06		2.556553170000002.556553170000002.556553172.55655317000000-2.929%1+3.064%
2025-04-04		2.634494270000002.635205900000002.632912902.63368181000000-0.022%107+0.046%
2025-04-03		2.633498430000002.635942340000002.630768302.63427140000000+0.034%118+0.023%
2025-04-02		2.634089800000002.636198550000002.632393682.63338569000000-0.005%96+0.057%
2025-04-01		2.633941610000002.634351420000002.632991702.63352439000000-0.009%59+0.052%
2025-03-31		2.586864710000002.634072090000002.586864712.63376339000000+1.383%55+0.043%
2025-03-30		2.597828680000002.597828680000002.597828682.59782868000000-1.354%1+1.427%
2025-03-28		2.633552950000002.634244570000002.633141812.63347921000000-0.012%45+0.054%
2025-03-27		2.633231260000002.634146340000002.632734162.63378444000000+0.019%57+0.042%
2025-03-26		2.633573350000002.634384200000002.631911762.63327206000000-0.009%52+0.061%
2025-03-25		2.633479640000002.634743900000002.632959262.63349609000000-0.006%52+0.053%
2025-03-24		2.565414690000002.636751100000002.565414692.63365431000000-0.586%54+0.047%
2025-03-23		2.649171940000002.649171940000002.649171942.64917194000000+0.587%1-0.539%
2025-03-21		2.633834950000002.634119650000002.633430662.63371895000000-0.009%48+0.044%
2025-03-20		2.633912620000002.634113950000002.633236362.63395197000000-0.024%54+0.036%
2025-03-19		2.634076130000002.634596810000002.633393812.63459681000000+0.010%57+0.011%
2025-03-18		2.634451150000002.635167750000002.633434032.63434039000000-0.016%56+0.021%
2025-03-17		2.634708150000002.634761100000002.634201642.63476110000000+2.230%4+0.005%
2025-03-16		2.577277020000002.577277020000002.577277022.57727702000000-2.139%1+2.235%
2025-03-14		2.633507150000002.634262180000002.633482362.63361965000000+0.004%51+0.048%
2025-03-13		2.633587320000002.634583640000002.633442272.63352342000000-0.006%66+0.052%
2025-03-12		2.633924690000002.634857280000002.632742832.63368014000000-0.015%61+0.046%
2025-03-11		2.633479000000002.634290540000002.633409802.63408542000000+0.016%66+0.031%
2025-03-10		2.571836490000002.634330170000002.571836492.63365315000000+0.009%51+0.047%
2025-03-09		2.633414340000002.633414340000002.633414342.63341434000000-0.017%1+0.056%
2025-03-07		2.634089800000002.634774710000002.632561242.63387214000000+0.004%70+0.039%
2025-03-06		2.633845780000002.635498050000002.633272372.63376465000000+0.015%75+0.043%
2025-03-05		2.633453240000002.634488650000002.632833042.63337399000000+0.004%81+0.058%
2025-03-04		2.633274740000002.633858170000002.632973382.63325898000000+0.005%70+0.062%
2025-03-03		2.573413190000002.634016080000002.573413192.63313238000000-0.048%44+0.067%
2025-03-02		2.634390860000002.634390860000002.634390862.63439086000000+0.045%1+0.019%
2025-02-28		2.633502150000002.633895080000002.632753812.63321066000000-0.015%48+0.064%
2025-02-27		2.633735240000002.633770160000002.632472142.63361196000000+0.017%56+0.049%
2025-02-26		2.633558560000002.634081790000002.632915522.63317018000000-0.009%61+0.065%
2025-02-25		2.633748740000002.634143290000002.633036832.63341677000000-0.001%59+0.056%
2025-02-24		2.579874910000002.633865290000002.579874912.63345079000000+2.590%37+0.055%
2025-02-23		2.566961000000002.566961000000002.566961002.56696100000000-2.526%1+2.646%
2025-02-21		2.633617660000002.633843840000002.633002762.63348439000000-0.007%49+0.053%
2025-02-20		2.633628090000002.633957290000002.631495962.63366349000000-0.001%61+0.047%
2025-02-19		2.633547660000002.634051940000002.632583992.63368714000000+0.013%52+0.046%
2025-02-18		2.633597090000002.633794670000002.633136322.63335014000000+0.004%49+0.058%
2025-02-17		2.578049080000002.633793970000002.578049082.63323707000000-0.073%37+0.063%
2025-02-16		2.635165660000002.635165660000002.635165662.63516566000000+0.054%1-0.010%
2025-02-14		2.633446630000002.635899050000002.632431412.63375596000000+0.023%48+0.043%
2025-02-13		2.633126430000002.633872190000002.632382042.63314875000000+0.007%72+0.066%
2025-02-12		2.576585430000002.633840300000002.576585432.63295743000000+0.004%52+0.073%
2025-02-11		2.632455920000002.633257110000002.632219962.63284625000000-0.005%48+0.078%
2025-02-10		2.547749750000002.633197240000002.547749752.63298824000000+3.022%41+0.072%
2025-02-09		2.555761620000002.555761620000002.555761622.55576162000000-2.929%1+3.096%
2025-02-07		2.633303750000002.634731370000002.632119212.63287863000000-0.035%66+0.076%
2025-02-06		2.633877910000002.634001010000002.632483512.63379407000000+0.011%51+0.042%
2025-02-05		2.632813290000002.634303800000002.632161892.63351481000000+0.023%56+0.052%
2025-02-04		2.632390420000002.633745850000002.631989252.63290609000000+0.010%64+0.075%
2025-02-03		2.532793170000002.636062850000002.532793172.63264968000000+4.172%68+0.085%
2025-02-02		2.527214250000002.527214250000002.527214252.52721425000000-3.996%1+4.261%
2025-01-31		2.632599340000002.634773250000002.631912472.63239329000000-0.006%68+0.095%
2025-01-30		2.632462120000002.633308020000002.632088612.63255254000000-0.021%56+0.089%
2025-01-29		2.632879130000002.633527030000002.631739022.63311442000000+0.004%61+0.067%
2025-01-28		2.633312340000002.633859160000002.632177092.63299672000000+0.001%50+0.072%
2025-01-27		2.562699000000002.633425350000002.562699002.63298060000000+2.332%46+0.073%
2025-01-26		2.572985550000002.572985550000002.572985552.57298555000000-2.287%1+2.406%
2025-01-24		2.633729460000002.634287150000002.632872232.63320371000000+0.008%52+0.064%
2025-01-23		2.631183610000002.634909970000002.631183612.63298787000000-0.004%57+0.072%
2025-01-22		2.632764720000002.633921820000002.632237672.63308879000000+0.012%59+0.068%
2025-01-21		2.632792290000002.634213870000002.632156422.63275993000000-0.018%67+0.081%
2025-01-20		2.563801690000002.634675980000002.563801692.63323217000000+2.565%75+0.063%
2025-01-19		2.567389140000002.567389140000002.567389142.56738914000000-2.475%1+2.629%
2025-01-17		2.633133150000002.633482490000002.632361962.63254741000000-0.003%53+0.089%
2025-01-16		2.632322840000002.633563390000002.631785622.63263481000000-0.002%54+0.086%
2025-01-15		2.633431350000002.633723890000002.632342392.63268542000000-0.029%59+0.084%
2025-01-14		2.634130040000002.634359830000002.632756412.63345259000000-0.009%51+0.055%
2025-01-13		2.551619330000002.635312260000002.551619332.63368367000000-0.060%52+0.046%
2025-01-12		2.635277490000002.635277490000002.635277492.63527749000000+0.113%1-0.015%
2025-01-10		2.632890370000002.633333330000002.629136782.63230987000000-0.018%52+0.098%
2025-01-09		2.632635340000002.633307770000002.632217682.63277934000000-0.001%36+0.080%
2025-01-08		2.632917830000002.633223010000002.632333502.63281011000000-0.001%52+0.079%
2025-01-07		2.633096630000002.633655800000002.632494922.63284551000000+0.011%57+0.078%
2025-01-06		2.570289130000002.633760790000002.570289132.63255578000000-0.052%61+0.089%
2025-01-05		2.633937690000002.633937690000002.633937692.63393769000000+0.050%1+0.036%
2025-01-03		2.632094330000002.632830480000002.631872762.63263091000000+0.022%40+0.086%
2025-01-02		2.633638440000002.633638440000002.631348082.63205128000000+0.001%50+0.108%
2024-12-31		2.631588270000002.632124810000002.631169002.63202747000000-0.010%44+0.109%
2024-12-30		2.562152860000002.632279280000002.562152862.63227928000000+0.025%43+0.099%
2024-12-29		2.631625440000002.631625440000002.631625442.63162544000000+0.009%1+0.124%
2024-12-27		2.634969640000002.634969640000002.630932522.63138096000000-0.077%36+0.133%
2024-12-26		2.630845140000002.634881070000002.630845142.63340081000000-0.185%4+0.057%
2024-12-25		2.567234150000002.638284410000002.567234152.63828441000000+0.303%5-0.129%
2024-12-24		2.631419180000002.631621550000002.630313772.63031377000000-0.044%37+0.174%
2024-12-23		2.576178720000002.631712550000002.576178722.63146181000000+2.171%43+0.130%
2024-12-22		2.575536900000002.575536900000002.575536902.57553690000000-2.134%1+2.304%
2024-12-20		2.631403910000002.632315840000002.630997722.63168854000000+0.008%57+0.122%
2024-12-19		2.633066970000002.633557470000002.631251592.63148807000000-0.059%58+0.129%
2024-12-18		2.631887690000002.642384950000002.631887692.63303231000000+0.043%66+0.071%
2024-12-17		2.632191100000002.632982980000002.631489842.63189115000000+0.002%53+0.114%
2024-12-16		2.573153130000002.632848910000002.573153132.63183183000000+2.393%41+0.116%
2024-12-15		2.570327790000002.570327790000002.570327792.57032779000000-2.347%1+2.512%
2024-12-13		2.632109630000002.632689900000002.631674212.63209273000000-0.001%47+0.106%
2024-12-12		2.632122280000002.633116070000002.631293972.63211862000000+0.018%62+0.105%
2024-12-11		2.631971510000002.632358820000002.631138922.63163828000000+0.002%53+0.124%
2024-12-10		2.632884230000002.633058880000002.631467132.63159670000000-0.032%49+0.125%
2024-12-09		2.559277230000002.633017930000002.559277232.63242704000000+2.629%42+0.094%
2024-12-08		2.565001210000002.565001210000002.565001212.56500121000000-2.565%1+2.725%
2024-12-06		2.632644420000002.634128170000002.632248822.63253177000000-0.019%56+0.090%
2024-12-05		2.632349260000002.633091550000002.632089372.63302661000000+0.028%49+0.071%
2024-12-04		2.632627220000002.633149860000002.632241472.63229401000000-0.010%52+0.099%
2024-12-03		2.632931420000002.633400150000002.632297672.63256076000000+0.002%49+0.088%
2024-12-02		2.560821980000002.633500630000002.560821982.63251441000000+2.291%53+0.090%
2024-12-01		2.573565180000002.573565180000002.573565182.57356518000000-2.259%1+2.383%
2024-11-29		2.633254420000002.633449740000002.632438482.63305127000000-0.009%55+0.070%
2024-11-28		2.633225160000002.634140250000002.632651022.63329177000000+0.003%52+0.061%
2024-11-27		2.632567770000002.633491040000002.632567772.63320040000000+0.016%62+0.064%
2024-11-26		2.632685510000002.633971290000002.632024172.63277290000000-0.015%64+0.080%
2024-11-25		2.633700550000002.633700550000002.632676872.63317392000000-0.016%33+0.065%
2024-11-22		2.632947980000002.633861240000002.630804482.63359454000000+0.026%68+0.049%
2024-11-21		2.633158550000002.633783450000002.632526212.63292254000000-0.007%52+0.075%
2024-11-20		2.633208400000002.633899580000002.633079422.63310861000000-0.013%10+0.068%
2024-11-19		2.633544620000002.634385880000002.632815612.63344091000000-0.011%9+0.055%
2024-11-18		2.633175940000002.633731050000002.633105422.63373105000000-0.100%8+0.044%
2024-11-17		2.636375000000002.636375000000002.636375002.63637500000000+0.114%1-0.056%
2024-11-15		2.633516760000002.633537650000002.633362502.63336250000000+0.006%5+0.058%
2024-11-14		2.633212860000002.633212860000002.633212862.63321286000000-0.010%1+0.064%
2024-11-13		2.633262710000002.634039900000002.633262712.63347458000000-0.004%9+0.054%
2024-11-12		2.633399500000002.633568950000002.632622712.63356895000000-0.003%8+0.050%
2024-11-11		2.633770090000002.633992580000002.633197432.63365860000000+3.028%10+0.047%
2024-11-10		2.556257450000002.556257450000002.556257452.55625745000000-2.933%1+3.076%
2024-11-08		2.633227540000002.633955590000002.633031562.63350123000000+0.010%58+0.053%
2024-11-07		2.633775810000002.634454810000002.633067682.63322769000000-0.037%68+0.063%
2024-11-06		2.633901190000002.634785820000002.633516892.63420471000000+0.001%94+0.026%
2024-11-05		2.634511990000002.634731260000002.633799422.63418453000000-0.011%43+0.027%
2024-11-04		2.578110220000002.634524100000002.577235102.63448401000000+2.363%41+0.015%
2024-11-03		2.573675500000002.573675500000002.573675502.57367550000000-2.281%1+2.378%
2024-11-01		2.633397870000002.634425630000002.633083252.63376276000000-0.011%46+0.043%
2024-10-31		2.633284810000002.634172920000002.632859922.63404307000000+0.006%50+0.032%
2024-10-30		2.634290580000002.635114410000002.632791662.63388309000000-0.011%47+0.038%
2024-10-29		2.634315640000002.634414630000002.633674212.63416119000000+0.003%54+0.028%
2024-10-28		2.633325200000002.634713760000002.633325202.63409257000000-0.025%31+0.030%
2024-10-27		2.634756100000002.634756100000002.634756102.63475610000000+0.045%1+0.005%
2024-10-25		2.633511800000002.633722630000002.633036592.63356916000000+0.012%41+0.050%
2024-10-24		2.572472580000002.637909540000002.572472582.63325632000000+0.003%40+0.062%
2024-10-23		2.633487800000002.634308710000002.632982892.63316626000000-0.019%38+0.065%
2024-10-22		2.633203510000002.634024390000002.633028532.63367073000000+0.012%49+0.046%
2024-10-21		2.575242950000002.633893350000002.575242952.63335768000000-0.003%42+0.058%
2024-10-20		2.633438330000002.633438330000002.633438332.633438330000000.000%1+0.055%
2024-10-18		2.633430590000002.633896040000002.632847072.63343833000000-0.003%38+0.055%
2024-10-17		2.633527270000002.634141610000002.633086092.63350766000000-0.006%45+0.052%
2024-10-16		2.633930300000002.634173530000002.633341392.63366481000000-0.011%44+0.047%
2024-10-15		2.633518470000002.634703750000002.633268952.63396226000000+0.007%50+0.035%
2024-10-14		2.567716910000002.634490240000002.567716912.63378411000000-0.009%37+0.042%
2024-10-13		2.634031790000002.634031790000002.634031792.634031790000000.000%1+0.033%
2024-10-11		2.633477840000002.634296720000002.633421622.63403179000000+0.027%46+0.033%
2024-10-10		2.634292250000002.634487730000002.630628462.63330925000000-0.035%47+0.060%
2024-10-09		2.635021600000002.635021600000002.633789302.63423207000000+0.001%45+0.025%
2024-10-08		2.633289350000002.634629230000002.633289352.63419726000000+0.015%42+0.026%
2024-10-07		2.557624150000002.634389250000002.557624152.63381329000000-0.067%42+0.041%
2024-10-06		2.635589150000002.635589150000002.635589152.63558915000000+0.076%1-0.027%
2024-10-04		2.633524220000002.633993790000002.632531712.63358531000000+0.001%42+0.050%
2024-10-03		2.633897900000002.634622730000002.633492592.63355609000000-0.012%50+0.051%
2024-10-02		2.634043310000002.634514750000002.632881282.63388174000000-0.011%54+0.038%
2024-10-01		2.634445230000002.634901870000002.633745842.63418234000000+0.004%55+0.027%
2024-09-30		2.575126790000002.637181300000002.575126792.63407048000000-0.122%47+0.031%
2024-09-29		2.637275730000002.637275730000002.637275732.63727573000000+0.120%1-0.090%
2024-09-27		2.634209290000002.634688830000002.633974062.63412792000000-0.023%51+0.029%
2024-09-26		2.634962140000002.635420120000002.633749712.63472419000000-0.018%53+0.006%
2024-09-25		2.634863470000002.635655450000002.634216102.63519176000000+0.023%53-0.011%
2024-09-24		2.634337210000002.635281640000002.634147782.63459727000000-0.009%54+0.011%
2024-09-23		2.573921570000002.635107390000002.573921572.63484345000000+2.197%48+0.002%
2024-09-22		2.578200690000002.578200690000002.578200692.57820069000000-2.129%1+2.199%
2024-09-20		2.634726160000002.635107390000002.634041552.63429313000000-0.028%45+0.023%
2024-09-19		2.635080650000002.635342790000002.634254012.63502952000000+0.004%52-0.005%
2024-09-18		2.636137440000002.636907580000002.634020372.63492176000000-0.011%57-0.001%
2024-09-17		2.635709210000002.635964910000002.634405302.63521677000000-0.006%50-0.012%
2024-09-16		2.571776440000002.635663510000002.571776442.63536239000000+0.037%39-0.018%
2024-09-15		2.634395810000002.634395810000002.634395812.63439581000000+0.013%1+0.019%
2024-09-13		2.634759870000002.634948920000002.634042302.63405090000000-0.018%43+0.032%
2024-09-12		2.634960520000002.634960520000002.633995222.63451475000000-0.001%49+0.014%
2024-09-11		2.635031090000002.635441530000002.633023142.63454545000000-0.002%53+0.013%
2024-09-10		2.634789880000002.635461500000002.633918342.63459240000000+0.006%35+0.011%
2024-09-09		2.567326850000002.634704340000002.567326852.63444736000000+2.509%36+0.017%
2024-09-08		2.569955990000002.569955990000002.569955992.56995599000000-2.450%1+2.527%
2024-09-06		2.635345030000002.636451150000002.633175362.63450570000000-0.016%50+0.015%
2024-09-05		2.634859660000002.635077290000002.633887832.63493005000000+0.017%43-0.002%
2024-09-04		2.634656650000002.634827180000002.633937082.63448645000000-0.014%56+0.015%
2024-09-03		2.635297620000002.635564550000002.633981392.63486764000000-0.018%53+0.001%
2024-09-02		2.567045980000002.635595240000002.567045982.63534175000000-0.098%35-0.017%
2024-09-01		2.637935150000002.637935150000002.637935152.63793515000000+0.118%1-0.115%
2024-08-30		2.634795530000002.634942780000002.633992382.63482356000000-0.002%43+0.003%
2024-08-29		2.635058020000002.636100520000002.634069852.63486326000000+0.004%47+0.001%
2024-08-28		2.635027120000002.635525700000002.634170622.63474657000000-0.006%47+0.005%
2024-08-27		2.634788770000002.635367580000002.634419262.63489276000000+0.011%49-0.000%
2024-08-26		2.590856480000002.635246290000002.590856482.63459179000000-0.149%30+0.011%
2024-08-25		2.638535780000002.638535780000002.638535782.63853578000000+0.145%1-0.138%
2024-08-23		2.634443130000002.635441250000002.634443132.63472222000000+0.008%47+0.006%
2024-08-22		2.634688090000002.635390070000002.634503202.63452240000000-0.023%53+0.014%
2024-08-21		2.634762020000002.635682140000002.634479092.63512875000000+0.012%54-0.009%
2024-08-20		2.634585220000002.637040110000002.634204902.63480114000000+0.005%65+0.003%
2024-08-19		2.581305570000002.635298310000002.581305572.63467205000000+2.040%37+0.008%
2024-08-18		2.582007490000002.582007490000002.582007492.58200749000000-1.985%1+2.048%
2024-08-16		2.564497660000002.634652280000002.564497662.63428913000000+0.066%35+0.023%
2024-08-15		2.633855540000002.634652280000002.563668222.63255758000000-0.059%38+0.089%
2024-08-14		2.634487300000002.635015580000002.633611842.63411483000000-0.032%45+0.029%
2024-08-13		2.634084340000002.635459120000002.633746692.63496286000000+0.049%49-0.003%
2024-08-12		2.584272190000002.634708150000002.584224852.63367863000000-0.124%43+0.046%
2024-08-11		2.636944980000002.636944980000002.636944982.63694498000000+0.106%1-0.078%
2024-08-09		2.633985030000002.634466960000002.632742832.63414575000000-0.002%35+0.028%
2024-08-08		2.573263480000002.635338800000002.573263482.63419402000000-0.012%44+0.026%
2024-08-07		2.633775310000002.634896340000002.633462002.63450687000000+0.024%36+0.015%
2024-08-06		2.634087080000002.635922100000002.633526152.63387563000000-0.004%50+0.039%
2024-08-05		2.592507720000002.634549410000002.592329612.63398268000000+1.558%64+0.034%
2024-08-04		2.593564470000002.593564470000002.593564472.59356447000000-1.525%1+1.593%
2024-08-02		2.633968250000002.634260150000002.633353672.63373974000000+0.001%42+0.044%
2024-08-01		2.633531990000002.634183550000002.633183372.63370759000000+0.000%59+0.045%
2024-07-31		2.633499760000002.634671530000002.633151252.63369830000000-0.004%53+0.045%
2024-07-30		2.633710740000002.634182310000002.632947912.63380813000000-0.005%43+0.041%
2024-07-29		2.574324640000002.634095330000002.574324642.63393379000000+2.403%40+0.036%
2024-07-28		2.576421800000002.576421800000002.572120852.57212085000000-2.380%2+2.440%
2024-07-26		2.633948070000002.634837460000002.573649292.63483746000000+0.052%24+0.002%
2024-07-25		2.634131230000002.634279480000002.633426292.63347087000000-0.016%48+0.054%
2024-07-24		2.633952420000002.634232260000002.633268532.63390036000000+0.011%46+0.038%
2024-07-23		2.633575230000002.634344660000002.633534822.63360437000000-0.008%41+0.049%
2024-07-22		2.573588470000002.634809970000002.573588472.63380895000000+2.419%37+0.041%
2024-07-21		2.635890610000002.635890610000002.571604062.57160406000000-2.359%2+2.461%
2024-07-19		2.633824950000002.634438530000002.633607352.63372459000000+0.003%39+0.044%
2024-07-18		2.633542020000002.635331080000002.633542022.63365547000000-0.017%50+0.047%
2024-07-17		2.633743960000002.634513490000002.633614252.63410787000000+0.011%43+0.030%
2024-07-16		2.633905680000002.634288820000002.633389752.63381252000000-0.009%43+0.041%
2024-07-15		2.571062570000002.634243600000002.571062572.63404641000000+2.140%39+0.032%
2024-07-14		2.578866590000002.578866590000002.578866592.57886659000000-2.078%1+2.172%
2024-07-12		2.633801790000002.634154590000002.633293012.63359092000000-0.002%39+0.049%
2024-07-11		2.633689840000002.634634030000002.575397962.63363218000000+0.007%49+0.048%
2024-07-10		2.633674210000002.634054450000002.632578522.63345490000000+0.001%37+0.054%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC