Dark

BHDUSD
Bahraini dinar / United States dollar
forex

Closed

Dec 5, 2025 4:46:00 PM EST

2.6346USD-0.003%(-0.0001)43

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	2.63473982	2.63534600	2.63428313	2.63456664	-0.003%	43	0.000%
2025-12-04	2.63447030	2.63501356	2.63416535	2.63464585	+0.012%	47	-0.003%
2025-12-03	2.63467724	2.63489948	2.63410274	2.63434184	-0.001%	44	+0.009%
2025-12-02	2.63458570	2.63492514	2.63413527	2.63437925	-0.010%	48	+0.007%
2025-12-01	2.58467706	2.63493321	2.58467706	2.63464594	-0.416%	38	-0.003%
2025-11-30	2.64564325	2.64564325	2.64564325	2.64564325	+0.411%	1	-0.419%
2025-11-28	2.63443889	2.63585249	2.63094481	2.63480236	+0.005%	47	-0.009%
2025-11-27	2.63425653	2.63519655	2.63412139	2.63468090	+0.012%	44	-0.004%
2025-11-26	2.63425188	2.63543182	2.63348499	2.63435513	-0.001%	51	+0.008%
2025-11-25	2.63446147	2.63462765	2.63379460	2.63438497	+0.005%	56	+0.007%
2025-11-24	2.57619740	2.63500229	2.57619740	2.63425926	+2.213%	40	+0.012%
2025-11-23	2.57721576	2.57721576	2.57721576	2.57721576	-2.162%	1	+2.225%
2025-11-21	2.63409817	2.63465753	2.63383665	2.63417982	-0.017%	40	+0.015%
2025-11-20	2.63382051	2.63547761	2.63315814	2.63462417	+0.010%	51	-0.002%
2025-11-19	2.63455063	2.63468017	2.63403745	2.63436073	-0.001%	57	+0.008%
2025-11-18	2.63424642	2.63461451	2.63364422	2.63439490	+0.008%	46	+0.007%
2025-11-17	2.57293283	2.63461276	2.57293283	2.63418182	-0.461%	35	+0.015%
2025-11-16	2.64636922	2.64636922	2.64636922	2.64636922	+0.447%	1	-0.446%
2025-11-14	2.63440544	2.63468601	2.63385016	2.63458399	+0.018%	42	-0.001%
2025-11-13	2.63445101	2.63501245	2.63398136	2.63410739	-0.013%	51	+0.017%
2025-11-12	2.63407231	2.63453843	2.63317789	2.63445455	+0.018%	51	+0.004%
2025-11-11	2.63462503	2.63531692	2.63388420	2.63398500	-0.007%	52	+0.022%
2025-11-10	2.63417693	2.63483709	2.63403189	2.63416135	-0.869%	43	+0.015%
2025-11-09	2.65725436	2.65725436	2.65725436	2.65725436	+0.864%	1	-0.854%
2025-11-07	2.63450479	2.63504566	2.63406456	2.63448747	+0.004%	42	+0.003%
2025-11-06	2.63427687	2.63472000	2.63404207	2.63437500	+0.013%	44	+0.007%
2025-11-05	2.63407892	2.63465505	2.63394495	2.63402841	-0.019%	43	+0.020%
2025-11-04	2.63443223	2.63460307	2.63397157	2.63451835	-0.003%	49	+0.002%
2025-11-03	2.56677800	2.63494059	2.56677800	2.63458724	-0.517%	41	-0.001%
2025-11-02	2.64828767	2.64828767	2.64828767	2.64828767	+0.532%	1	-0.518%
2025-10-31	2.63485090	2.63573218	2.63337127	2.63427364	-0.012%	51	+0.011%
2025-10-30	2.63477077	2.63504896	2.63430034	2.63458561	-0.011%	52	-0.001%
2025-10-29	2.63464407	2.63513238	2.63437003	2.63486603	+0.010%	61	-0.011%
2025-10-28	2.63497738	2.63508593	2.63439973	2.63461104	+0.006%	56	-0.002%
2025-10-27	2.63450736	2.63547328	2.63431839	2.63445625	-0.193%	38	+0.004%
2025-10-26	2.57908163	2.63955969	2.57908163	2.63955969	+0.185%	3	-0.189%
2025-10-24	2.63457266	2.63513361	2.63375652	2.63468509	+0.003%	40	-0.004%
2025-10-23	2.63458570	2.63579378	2.63432107	2.63460317	-0.006%	48	-0.001%
2025-10-22	2.63473326	2.63502722	2.63421053	2.63475942	+0.009%	51	-0.007%
2025-10-21	2.63477720	2.63494892	2.63376844	2.63453327	-0.021%	49	+0.001%
2025-10-20	2.57132466	2.63509844	2.57132466	2.63509844	+2.537%	35	-0.020%
2025-10-19	2.56876791	2.56990302	2.56876791	2.56990302	-2.463%	2	+2.516%
2025-10-17	2.63442918	2.63516892	2.63354044	2.63480669	+0.002%	50	-0.009%
2025-10-16	2.63439267	2.63525699	2.63426407	2.63475225	-0.006%	52	-0.007%
2025-10-15	2.63444167	2.63532473	2.63423617	2.63490950	+0.014%	52	-0.013%
2025-10-14	2.63441203	2.63507378	2.63384668	2.63453678	+0.016%	60	+0.001%
2025-10-13	2.58603383	2.63503401	2.58603383	2.63412662	+1.944%	46	+0.017%
2025-10-12	2.58390830	2.58390830	2.58390830	2.58390830	-1.909%	1	+1.961%
2025-10-10	2.63396355	2.63513206	2.63297414	2.63419084	+0.009%	53	+0.014%
2025-10-09	2.63426178	2.63473982	2.63102231	2.63395582	-0.024%	55	+0.023%
2025-10-08	2.63478851	2.63512594	2.63366561	2.63459796	+0.004%	52	-0.001%
2025-10-07	2.63504389	2.63581720	2.63433409	2.63448237	-0.019%	54	+0.003%
2025-10-06	2.57225027	2.63521935	2.57225027	2.63499100	+2.231%	46	-0.016%
2025-10-05	2.57749726	2.57749726	2.57749726	2.57749726	-2.171%	1	+2.214%
2025-10-03	2.63458427	2.63518643	2.63422292	2.63470601	+0.014%	45	-0.005%
2025-10-02	2.63424304	2.63554609	2.63418104	2.63434060	-0.010%	56	+0.009%
2025-10-01	2.63368882	2.63536284	2.63337064	2.63459811	+0.027%	58	-0.001%
2025-09-30	2.63389126	2.63471910	2.63293695	2.63387567	-0.007%	49	+0.026%
2025-09-29	2.58862633	2.63456873	2.58862633	2.63406692	+1.901%	42	+0.019%
2025-09-28	2.58491608	2.58491608	2.58491608	2.58491608	-1.874%	1	+1.921%
2025-09-26	2.63404472	2.63527884	2.63374972	2.63428636	-0.001%	50	+0.011%
2025-09-25	2.57515344	2.63522880	2.57515344	2.63431218	-0.002%	51	+0.010%
2025-09-24	2.63471664	2.63530864	2.63403229	2.63436519	-0.003%	46	+0.008%
2025-09-23	2.63424872	2.63500447	2.63388033	2.63445584	-0.010%	52	+0.004%
2025-09-22	2.57128149	2.63569354	2.57128149	2.63470982	+2.392%	45	-0.005%
2025-09-21	2.57316539	2.57316539	2.57316539	2.57316539	-2.314%	1	+2.386%
2025-09-19	2.63453447	2.63559588	2.63379650	2.63410722	+0.003%	36	+0.017%
2025-09-18	2.63475256	2.63511586	2.63378378	2.63402235	-0.036%	46	+0.021%
2025-09-17	2.63485017	2.63558569	2.63341842	2.63497438	+0.009%	78	-0.015%
2025-09-16	2.63433371	2.63596978	2.63416517	2.63473147	+0.009%	57	-0.006%
2025-09-15	2.57514825	2.63475870	2.57514825	2.63448276	+2.262%	40	+0.003%
2025-09-14	2.57775093	2.57775093	2.57621349	2.57621349	-2.198%	3	+2.265%
2025-09-12	2.63413785	2.63497642	2.63395824	2.63412306	-0.011%	49	+0.017%
2025-09-11	2.63464310	2.63494152	2.63304436	2.63441427	-0.004%	48	+0.006%
2025-09-10	2.63463964	2.63491457	2.63382386	2.63452274	+0.000%	59	+0.002%
2025-09-09	2.63456804	2.63512601	2.63405521	2.63451148	-0.002%	57	+0.002%
2025-09-08	2.58146761	2.63563746	2.58146761	2.63457578	+1.989%	46	-0.000%
2025-09-07	2.58318643	2.58318643	2.58318643	2.58318643	-1.950%	1	+1.989%
2025-09-05	2.63438065	2.63568381	2.63381166	2.63454709	+0.004%	52	+0.001%
2025-09-04	2.63438418	2.63515042	2.63424859	2.63445198	-0.009%	51	+0.004%
2025-09-03	2.63455266	2.63522084	2.63383781	2.63470056	-0.014%	49	-0.005%
2025-09-02	2.63466037	2.63527281	2.63336707	2.63507699	+0.028%	68	-0.019%
2025-09-01	2.58265622	2.63506523	2.58265622	2.63433776	+2.083%	43	+0.009%
2025-08-31	2.58059174	2.58059174	2.58059174	2.58059174	-2.065%	1	+2.092%
2025-08-29	2.63430731	2.63508673	2.63413863	2.63501240	+0.027%	48	-0.017%
2025-08-28	2.63447964	2.63524219	2.63401222	2.63431085	+0.009%	52	+0.010%
2025-08-27	2.63408422	2.63544734	2.63380617	2.63406109	+0.010%	55	+0.019%
2025-08-26	2.63426724	2.63458060	2.63282098	2.63378592	-0.015%	64	+0.030%
2025-08-25	2.59847845	2.63489819	2.59847845	2.63417234	+1.148%	51	+0.015%
2025-08-24	2.60428698	2.60428698	2.60428698	2.60428698	-1.144%	1	+1.163%
2025-08-22	2.63409297	2.63494382	2.63345023	2.63442697	+0.012%	57	+0.005%
2025-08-21	2.63470588	2.63499092	2.63335976	2.63410070	-0.022%	55	+0.018%
2025-08-20	2.63421649	2.63508931	2.63403580	2.63467888	-0.002%	55	-0.004%
2025-08-19	2.63477868	2.63495475	2.63342379	2.63472505	+0.013%	54	-0.006%
2025-08-18	2.57988316	2.63471783	2.57988316	2.63438699	+2.103%	42	+0.007%
2025-08-17	2.58013668	2.58013668	2.58013668	2.58013668	-2.107%	1	+2.110%
2025-08-15	2.63462234	2.63566764	2.63406940	2.63566764	+0.048%	42	-0.042%
2025-08-14	2.63461538	2.63481882	2.63377738	2.63439973	+0.008%	52	+0.006%
2025-08-13	2.63453643	2.63507429	2.63411646	2.63418448	-0.024%	58	+0.015%
2025-08-12	2.63448628	2.63597423	2.63411818	2.63481498	+0.015%	65	-0.009%
2025-08-11	2.57848129	2.63498185	2.57848129	2.63441824	-0.756%	46	+0.006%
2025-08-10	2.65447710	2.65447710	2.65447710	2.65447710	+0.767%	1	-0.750%
2025-08-08	2.63510158	2.63510158	2.63414082	2.63427246	-0.018%	45	+0.011%
2025-08-07	2.63505877	2.63567384	2.63410018	2.63473601	+0.011%	53	-0.006%
2025-08-06	2.63418240	2.63490716	2.63389831	2.63443641	+0.014%	57	+0.005%
2025-08-05	2.63452706	2.63487366	2.63401415	2.63407643	-0.018%	67	+0.019%
2025-08-04	2.60756995	2.63536780	2.60756995	2.63454628	-0.669%	48	+0.001%
2025-08-03	2.65228833	2.65228833	2.65228833	2.65228833	+0.676%	1	-0.668%
2025-08-01	2.63410611	2.63515103	2.63372468	2.63448080	+0.022%	82	+0.003%
2025-07-31	2.63427419	2.63450461	2.63367935	2.63390593	-0.015%	54	+0.025%
2025-07-30	2.63457156	2.63482798	2.63334103	2.63431305	-0.009%	67	+0.010%
2025-07-29	2.63466258	2.63506731	2.63425377	2.63454608	-0.022%	55	+0.001%
2025-07-28	2.58515711	2.63562983	2.58515711	2.63511364	+2.076%	52	-0.021%
2025-07-27	2.58152054	2.58152054	2.58152054	2.58152054	-2.037%	1	+2.055%
2025-07-25	2.63525325	2.63552632	2.63435679	2.63519641	-0.016%	46	-0.024%
2025-07-24	2.63503135	2.63610862	2.63470917	2.63561659	+0.025%	60	-0.040%
2025-07-23	2.63445218	2.63551716	2.63421938	2.63496308	-0.004%	53	-0.015%
2025-07-22	2.63476888	2.63537461	2.63409962	2.63507295	+0.026%	48	-0.019%
2025-07-21	2.57182382	2.63519603	2.57182382	2.63439964	+0.034%	40	+0.006%
2025-07-20	2.63349185	2.63349185	2.63349185	2.63349185	-0.021%	1	+0.041%
2025-07-18	2.58440418	2.63597506	2.58440418	2.63403218	+0.005%	39	+0.020%
2025-07-17	2.63460929	2.63465211	2.63362520	2.63390023	-0.023%	55	+0.025%
2025-07-16	2.63438138	2.63549592	2.62895928	2.63451087	+0.004%	83	+0.002%
2025-07-15	2.63473257	2.63507378	2.63385559	2.63439628	-0.013%	54	+0.006%
2025-07-14	2.63467269	2.63501919	2.63435175	2.63474481	+2.231%	45	-0.007%
2025-07-13	2.57723667	2.57723667	2.57723667	2.57723667	-2.176%	1	+2.224%
2025-07-11	2.63443417	2.63519270	2.63436372	2.63455468	+0.000%	48	+0.000%
2025-07-10	2.63513241	2.63548496	2.63412965	2.63454177	-0.023%	52	+0.001%
2025-07-09	2.63508654	2.63604363	2.63428218	2.63514940	+0.022%	55	-0.022%
2025-07-08	2.63483285	2.63601619	2.63387531	2.63457303	-0.001%	65	-0.000%
2025-07-07	2.57699628	2.63558731	2.57500547	2.63458689	-0.195%	43	-0.001%
2025-07-06	2.63973554	2.63973554	2.63973554	2.63973554	+0.180%	1	-0.196%
2025-07-04	2.63461711	2.63583576	2.63436661	2.63499217	+0.011%	43	-0.016%
2025-07-03	2.63537946	2.63537946	2.63421998	2.63471010	-0.015%	62	-0.005%
2025-07-02	2.63468408	2.63631391	2.63440152	2.63509379	+0.012%	58	-0.020%
2025-07-01	2.63359392	2.63563295	2.63252014	2.63478795	+0.058%	63	-0.008%
2025-06-30	2.57598373	2.63410818	2.57598373	2.63326257	+2.186%	51	+0.050%
2025-06-29	2.57693999	2.57693999	2.57693999	2.57693999	-2.130%	1	+2.236%
2025-06-27	2.63269923	2.63354730	2.63249271	2.63301505	+0.006%	64	+0.059%
2025-06-26	2.63298040	2.63584588	2.63151978	2.63285682	-0.015%	77	+0.065%
2025-06-25	2.63372251	2.63407752	2.63178321	2.63324690	-0.039%	55	+0.050%
2025-06-24	2.63262596	2.63443536	2.63193783	2.63427081	+0.086%	61	+0.011%
2025-06-23	2.56656243	2.63271549	2.56656243	2.63201406	-0.176%	52	+0.097%
2025-06-22	2.63666514	2.63666514	2.63666514	2.63666514	+0.090%	1	-0.080%
2025-06-20	2.63208733	2.63428571	2.63132131	2.63428571	+0.082%	43	+0.011%
2025-06-19	2.63353603	2.63434053	2.63152398	2.63214041	-0.043%	53	+0.092%
2025-06-18	2.63394495	2.63423042	2.63193460	2.63327598	-0.031%	63	+0.049%
2025-06-17	2.63435576	2.63443450	2.63257280	2.63408308	-0.004%	62	+0.018%
2025-06-16	2.58034676	2.63442698	2.58034676	2.63418053	+1.898%	47	+0.015%
2025-06-15	2.58512304	2.58512304	2.58512304	2.58512304	-1.826%	1	+1.913%
2025-06-13	2.63370379	2.63613455	2.63110604	2.63319653	-0.019%	72	+0.052%
2025-06-12	2.63399314	2.63489250	2.63289504	2.63370429	-0.010%	71	+0.033%
2025-06-11	2.63375950	2.63444444	2.63328344	2.63395514	+0.011%	55	+0.023%
2025-06-10	2.63390964	2.63479769	2.63363805	2.63367112	-0.015%	58	+0.034%
2025-06-09	2.63425969	2.63465529	2.63354109	2.63407886	-0.375%	44	+0.019%
2025-06-08	2.64398331	2.64398331	2.64398331	2.64398331	+0.369%	1	-0.356%
2025-06-06	2.63426863	2.63466682	2.63330636	2.63425798	+0.016%	53	+0.012%
2025-06-05	2.63448236	2.63473951	2.63345605	2.63382793	-0.001%	61	+0.028%
2025-06-04	2.63409301	2.63468656	2.63357605	2.63384456	-0.020%	64	+0.027%
2025-06-03	2.63454190	2.63480313	2.63371151	2.63437862	+0.011%	61	+0.007%
2025-06-02	2.58324244	2.63492977	2.58324244	2.63409614	+2.112%	45	+0.018%
2025-06-01	2.64618792	2.64618792	2.57960691	2.57960691	-2.077%	2	+2.131%
2025-05-30	2.63393147	2.63466435	2.63365072	2.63431987	+0.014%	53	+0.009%
2025-05-29	2.63422102	2.63458420	2.63299581	2.63394676	+0.007%	69	+0.024%
2025-05-28	2.63409988	2.63464336	2.63223409	2.63375908	-0.003%	69	+0.031%
2025-05-27	2.63443854	2.63508486	2.63379382	2.63384061	-0.007%	57	+0.028%
2025-05-26	2.58034702	2.63480676	2.58034702	2.63401943	+2.154%	33	+0.021%
2025-05-25	2.57847584	2.57847584	2.57847584	2.57847584	-2.113%	1	+2.175%
2025-05-23	2.63354711	2.63448718	2.63299233	2.63413673	+0.001%	61	+0.016%
2025-05-22	2.57084657	2.63453019	2.57084657	2.63410364	+0.180%	55	+0.018%
2025-05-21	2.63413013	2.63628452	2.62938037	2.62938037	-0.161%	50	+0.197%
2025-05-20	2.63361483	2.63536728	2.63343845	2.63361345	-0.018%	65	+0.036%
2025-05-19	2.63380033	2.63472352	2.63347011	2.63407972	+2.485%	47	+0.018%
2025-05-18	2.57020910	2.57020910	2.57020910	2.57020910	-2.439%	1	+2.504%
2025-05-16	2.63454118	2.63496356	2.63384161	2.63445100	-0.004%	44	+0.004%
2025-05-15	2.63416156	2.63524011	2.63372503	2.63456921	+0.012%	63	-0.000%
2025-05-14	2.63412997	2.63527542	2.63348256	2.63424770	-0.004%	65	+0.012%
2025-05-13	2.63419179	2.63556713	2.63362373	2.63434998	+0.021%	64	+0.008%
2025-05-12	2.63442123	2.63483013	2.63367420	2.63379630	+2.267%	69	+0.029%
2025-05-11	2.57540046	2.57540046	2.57540046	2.57540046	-2.232%	1	+2.297%
2025-05-09	2.63430683	2.63467742	2.63387362	2.63420375	-0.009%	50	+0.014%
2025-05-08	2.63432697	2.63463884	2.63374003	2.63444027	+0.013%	64	+0.005%
2025-05-07	2.63458324	2.63630009	2.63312457	2.63408667	-0.013%	72	+0.018%
2025-05-06	2.63411737	2.63554217	2.63375087	2.63443670	-0.003%	72	+0.005%
2025-05-05	2.63428936	2.63489292	2.63384544	2.63452852	+2.589%	48	+0.001%
2025-05-04	2.56803726	2.56803726	2.56803726	2.56803726	-2.534%	1	+2.591%
2025-05-02	2.62405814	2.63514459	2.62405814	2.63479832	+0.396%	55	-0.009%
2025-05-01	2.56559030	2.63298837	2.56559030	2.62441860	-0.388%	5	+0.387%
2025-04-30	2.63463674	2.63499884	2.63358399	2.63463953	+0.003%	65	-0.003%
2025-04-29	2.63496649	2.63552601	2.63427018	2.63455134	-0.025%	73	+0.001%
2025-04-28	2.57705215	2.63636047	2.57705215	2.63520444	+0.012%	57	-0.024%
2025-04-27	2.63487590	2.63487590	2.63487590	2.63487590	0.000%	1	-0.012%
2025-04-25	2.63451194	2.63537889	2.63431486	2.63487590	-0.003%	61	-0.012%
2025-04-24	2.63476390	2.63540748	2.63297872	2.63496293	+0.002%	70	-0.015%
2025-04-23	2.63485376	2.63678696	2.63371448	2.63492211	+0.009%	91	-0.013%
2025-04-22	2.66427081	2.66427081	2.63285582	2.63467517	-0.903%	79	-0.004%
2025-04-21	2.65867146	2.65867146	2.65867146	2.65867146	+0.631%	2	-0.907%
2025-04-20	2.64201252	2.64201252	2.64201252	2.64201252	+0.274%	1	-0.282%
2025-04-17	2.63502661	2.63536783	2.63402181	2.63478110	-0.009%	57	-0.008%
2025-04-16	2.63455625	2.63529958	2.63402002	2.63500925	+0.023%	70	-0.017%
2025-04-15	2.63502336	2.63518562	2.63434874	2.63440998	-0.020%	18	+0.006%
2025-04-14	2.63479972	2.63574083	2.63415624	2.63492451	+0.091%	78	-0.014%
2025-04-13	2.63707057	2.63707057	2.57514759	2.63253250	-0.142%	3	+0.077%
2025-04-11	2.63420253	2.63869626	2.63246467	2.63627929	+0.073%	183	-0.065%
2025-04-10	2.56074592	2.64140418	2.56074592	2.63435159	+0.020%	106	+0.008%
2025-04-09	2.63382917	2.63547499	2.63307729	2.63381823	+0.001%	129	+0.028%
2025-04-08	2.63459218	2.63542119	2.63341739	2.63380096	-0.034%	89	+0.029%
2025-04-07	2.63446707	2.63583675	2.63100121	2.63469708	+3.057%	88	-0.005%
2025-04-06	2.55655317	2.55655317	2.55655317	2.55655317	-2.929%	1	+3.052%
2025-04-04	2.63449427	2.63520590	2.63291290	2.63368181	-0.022%	107	+0.034%
2025-04-03	2.63349843	2.63594234	2.63076830	2.63427140	+0.034%	118	+0.011%
2025-04-02	2.63408980	2.63619855	2.63239368	2.63338569	-0.005%	96	+0.045%
2025-04-01	2.63394161	2.63435142	2.63299170	2.63352439	-0.009%	59	+0.040%
2025-03-31	2.58686471	2.63407209	2.58686471	2.63376339	+1.383%	55	+0.030%
2025-03-30	2.59782868	2.59782868	2.59782868	2.59782868	-1.354%	1	+1.414%
2025-03-28	2.63355295	2.63424457	2.63314181	2.63347921	-0.012%	45	+0.041%
2025-03-27	2.63323126	2.63414634	2.63273416	2.63378444	+0.019%	57	+0.030%
2025-03-26	2.63357335	2.63438420	2.63191176	2.63327206	-0.009%	52	+0.049%
2025-03-25	2.63347964	2.63474390	2.63295926	2.63349609	-0.006%	52	+0.041%
2025-03-24	2.56541469	2.63675110	2.56541469	2.63365431	-0.586%	54	+0.035%
2025-03-23	2.64917194	2.64917194	2.64917194	2.64917194	+0.587%	1	-0.551%
2025-03-21	2.63383495	2.63411965	2.63343066	2.63371895	-0.009%	48	+0.032%
2025-03-20	2.63391262	2.63411395	2.63323636	2.63395197	-0.024%	54	+0.023%
2025-03-19	2.63407613	2.63459681	2.63339381	2.63459681	+0.010%	57	-0.001%
2025-03-18	2.63445115	2.63516775	2.63343403	2.63434039	-0.016%	56	+0.009%
2025-03-17	2.63470815	2.63476110	2.63420164	2.63476110	+2.230%	4	-0.007%
2025-03-16	2.57727702	2.57727702	2.57727702	2.57727702	-2.139%	1	+2.223%
2025-03-14	2.63350715	2.63426218	2.63348236	2.63361965	+0.004%	51	+0.036%
2025-03-13	2.63358732	2.63458364	2.63344227	2.63352342	-0.006%	66	+0.040%
2025-03-12	2.63392469	2.63485728	2.63274283	2.63368014	-0.015%	61	+0.034%
2025-03-11	2.63347900	2.63429054	2.63340980	2.63408542	+0.016%	66	+0.018%
2025-03-10	2.57183649	2.63433017	2.57183649	2.63365315	+0.009%	51	+0.035%
2025-03-09	2.63341434	2.63341434	2.63341434	2.63341434	-0.017%	1	+0.044%
2025-03-07	2.63408980	2.63477471	2.63256124	2.63387214	+0.004%	70	+0.026%
2025-03-06	2.63384578	2.63549805	2.63327237	2.63376465	+0.015%	75	+0.030%
2025-03-05	2.63345324	2.63448865	2.63283304	2.63337399	+0.004%	81	+0.045%
2025-03-04	2.63327474	2.63385817	2.63297338	2.63325898	+0.005%	70	+0.050%
2025-03-03	2.57341319	2.63401608	2.57341319	2.63313238	-0.048%	44	+0.054%
2025-03-02	2.63439086	2.63439086	2.63439086	2.63439086	+0.045%	1	+0.007%
2025-02-28	2.63350215	2.63389508	2.63275381	2.63321066	-0.015%	48	+0.051%
2025-02-27	2.63373524	2.63377016	2.63247214	2.63361196	+0.017%	56	+0.036%
2025-02-26	2.63355856	2.63408179	2.63291552	2.63317018	-0.009%	61	+0.053%
2025-02-25	2.63374874	2.63414329	2.63303683	2.63341677	-0.001%	59	+0.044%
2025-02-24	2.57987491	2.63386529	2.57987491	2.63345079	+2.590%	37	+0.042%
2025-02-23	2.56696100	2.56696100	2.56696100	2.56696100	-2.526%	1	+2.634%
2025-02-21	2.63361766	2.63384384	2.63300276	2.63348439	-0.007%	49	+0.041%
2025-02-20	2.63362809	2.63395729	2.63149596	2.63366349	-0.001%	61	+0.034%
2025-02-19	2.63354766	2.63405194	2.63258399	2.63368714	+0.013%	52	+0.033%
2025-02-18	2.63359709	2.63379467	2.63313632	2.63335014	+0.004%	49	+0.046%
2025-02-17	2.57804908	2.63379397	2.57804908	2.63323707	-0.073%	37	+0.050%
2025-02-16	2.63516566	2.63516566	2.63516566	2.63516566	+0.054%	1	-0.023%
2025-02-14	2.63344663	2.63589905	2.63243141	2.63375596	+0.023%	48	+0.031%
2025-02-13	2.63312643	2.63387219	2.63238204	2.63314875	+0.007%	72	+0.054%
2025-02-12	2.57658543	2.63384030	2.57658543	2.63295743	+0.004%	52	+0.061%
2025-02-11	2.63245592	2.63325711	2.63221996	2.63284625	-0.005%	48	+0.065%
2025-02-10	2.54774975	2.63319724	2.54774975	2.63298824	+3.022%	41	+0.060%
2025-02-09	2.55576162	2.55576162	2.55576162	2.55576162	-2.929%	1	+3.083%
2025-02-07	2.63330375	2.63473137	2.63211921	2.63287863	-0.035%	66	+0.064%
2025-02-06	2.63387791	2.63400101	2.63248351	2.63379407	+0.011%	51	+0.029%
2025-02-05	2.63281329	2.63430380	2.63216189	2.63351481	+0.023%	56	+0.040%
2025-02-04	2.63239042	2.63374585	2.63198925	2.63290609	+0.010%	64	+0.063%
2025-02-03	2.53279317	2.63606285	2.53279317	2.63264968	+4.172%	68	+0.073%
2025-02-02	2.52721425	2.52721425	2.52721425	2.52721425	-3.996%	1	+4.248%
2025-01-31	2.63259934	2.63477325	2.63191247	2.63239329	-0.006%	68	+0.083%
2025-01-30	2.63246212	2.63330802	2.63208861	2.63255254	-0.021%	56	+0.077%
2025-01-29	2.63287913	2.63352703	2.63173902	2.63311442	+0.004%	61	+0.055%
2025-01-28	2.63331234	2.63385916	2.63217709	2.63299672	+0.001%	50	+0.060%
2025-01-27	2.56269900	2.63342535	2.56269900	2.63298060	+2.332%	46	+0.060%
2025-01-26	2.57298555	2.57298555	2.57298555	2.57298555	-2.287%	1	+2.393%
2025-01-24	2.63372946	2.63428715	2.63287223	2.63320371	+0.008%	52	+0.052%
2025-01-23	2.63118361	2.63490997	2.63118361	2.63298787	-0.004%	57	+0.060%
2025-01-22	2.63276472	2.63392182	2.63223767	2.63308879	+0.012%	59	+0.056%
2025-01-21	2.63279229	2.63421387	2.63215642	2.63275993	-0.018%	67	+0.069%
2025-01-20	2.56380169	2.63467598	2.56380169	2.63323217	+2.565%	75	+0.051%
2025-01-19	2.56738914	2.56738914	2.56738914	2.56738914	-2.475%	1	+2.617%
2025-01-17	2.63313315	2.63348249	2.63236196	2.63254741	-0.003%	53	+0.077%
2025-01-16	2.63232284	2.63356339	2.63178562	2.63263481	-0.002%	54	+0.073%
2025-01-15	2.63343135	2.63372389	2.63234239	2.63268542	-0.029%	59	+0.071%
2025-01-14	2.63413004	2.63435983	2.63275641	2.63345259	-0.009%	51	+0.042%
2025-01-13	2.55161933	2.63531226	2.55161933	2.63368367	-0.060%	52	+0.034%
2025-01-12	2.63527749	2.63527749	2.63527749	2.63527749	+0.113%	1	-0.027%
2025-01-10	2.63289037	2.63333333	2.62913678	2.63230987	-0.018%	52	+0.086%
2025-01-09	2.63263534	2.63330777	2.63221768	2.63277934	-0.001%	36	+0.068%
2025-01-08	2.63291783	2.63322301	2.63233350	2.63281011	-0.001%	52	+0.067%
2025-01-07	2.63309663	2.63365580	2.63249492	2.63284551	+0.011%	57	+0.065%
2025-01-06	2.57028913	2.63376079	2.57028913	2.63255578	-0.052%	61	+0.076%
2025-01-05	2.63393769	2.63393769	2.63393769	2.63393769	+0.050%	1	+0.024%
2025-01-03	2.63209433	2.63283048	2.63187276	2.63263091	+0.022%	40	+0.074%
2025-01-02	2.63363844	2.63363844	2.63134808	2.63205128	+0.001%	50	+0.096%
2024-12-31	2.63158827	2.63212481	2.63116900	2.63202747	-0.010%	44	+0.096%
2024-12-30	2.56215286	2.63227928	2.56215286	2.63227928	+0.025%	43	+0.087%
2024-12-29	2.63162544	2.63162544	2.63162544	2.63162544	+0.009%	1	+0.112%
2024-12-27	2.63496964	2.63496964	2.63093252	2.63138096	-0.077%	36	+0.121%
2024-12-26	2.63084514	2.63488107	2.63084514	2.63340081	-0.185%	4	+0.044%
2024-12-25	2.56723415	2.63828441	2.56723415	2.63828441	+0.303%	5	-0.141%
2024-12-24	2.63141918	2.63162155	2.63031377	2.63031377	-0.044%	37	+0.162%
2024-12-23	2.57617872	2.63171255	2.57617872	2.63146181	+2.171%	43	+0.118%
2024-12-22	2.57553690	2.57553690	2.57553690	2.57553690	-2.134%	1	+2.292%
2024-12-20	2.63140391	2.63231584	2.63099772	2.63168854	+0.008%	57	+0.109%
2024-12-19	2.63306697	2.63355747	2.63125159	2.63148807	-0.059%	58	+0.117%
2024-12-18	2.63188769	2.64238495	2.63188769	2.63303231	+0.043%	66	+0.058%
2024-12-17	2.63219110	2.63298298	2.63148984	2.63189115	+0.002%	53	+0.102%
2024-12-16	2.57315313	2.63284891	2.57315313	2.63183183	+2.393%	41	+0.104%
2024-12-15	2.57032779	2.57032779	2.57032779	2.57032779	-2.347%	1	+2.499%
2024-12-13	2.63210963	2.63268990	2.63167421	2.63209273	-0.001%	47	+0.094%
2024-12-12	2.63212228	2.63311607	2.63129397	2.63211862	+0.018%	62	+0.093%
2024-12-11	2.63197151	2.63235882	2.63113892	2.63163828	+0.002%	53	+0.111%
2024-12-10	2.63288423	2.63305888	2.63146713	2.63159670	-0.032%	49	+0.113%
2024-12-09	2.55927723	2.63301793	2.55927723	2.63242704	+2.629%	42	+0.081%
2024-12-08	2.56500121	2.56500121	2.56500121	2.56500121	-2.565%	1	+2.712%
2024-12-06	2.63264442	2.63412817	2.63224882	2.63253177	-0.019%	56	+0.077%
2024-12-05	2.63234926	2.63309155	2.63208937	2.63302661	+0.028%	49	+0.058%
2024-12-04	2.63262722	2.63314986	2.63224147	2.63229401	-0.010%	52	+0.086%
2024-12-03	2.63293142	2.63340015	2.63229767	2.63256076	+0.002%	49	+0.076%
2024-12-02	2.56082198	2.63350063	2.56082198	2.63251441	+2.291%	53	+0.078%
2024-12-01	2.57356518	2.57356518	2.57356518	2.57356518	-2.259%	1	+2.370%
2024-11-29	2.63325442	2.63344974	2.63243848	2.63305127	-0.009%	55	+0.058%
2024-11-28	2.63322516	2.63414025	2.63265102	2.63329177	+0.003%	52	+0.048%
2024-11-27	2.63256777	2.63349104	2.63256777	2.63320040	+0.016%	62	+0.052%
2024-11-26	2.63268551	2.63397129	2.63202417	2.63277290	-0.015%	64	+0.068%
2024-11-25	2.63370055	2.63370055	2.63267687	2.63317392	-0.016%	33	+0.053%
2024-11-22	2.63294798	2.63386124	2.63080448	2.63359454	+0.026%	68	+0.037%
2024-11-21	2.63315855	2.63378345	2.63252621	2.63292254	-0.007%	52	+0.062%
2024-11-20	2.63320840	2.63389958	2.63307942	2.63310861	-0.013%	10	+0.055%
2024-11-19	2.63354462	2.63438588	2.63281561	2.63344091	-0.011%	9	+0.043%
2024-11-18	2.63317594	2.63373105	2.63310542	2.63373105	-0.100%	8	+0.032%
2024-11-17	2.63637500	2.63637500	2.63637500	2.63637500	+0.114%	1	-0.069%
2024-11-15	2.63351676	2.63353765	2.63336250	2.63336250	+0.006%	5	+0.046%
2024-11-14	2.63321286	2.63321286	2.63321286	2.63321286	-0.010%	1	+0.051%
2024-11-13	2.63326271	2.63403990	2.63326271	2.63347458	-0.004%	9	+0.041%
2024-11-12	2.63339950	2.63356895	2.63262271	2.63356895	-0.003%	8	+0.038%
2024-11-11	2.63377009	2.63399258	2.63319743	2.63365860	+3.028%	10	+0.034%
2024-11-10	2.55625745	2.55625745	2.55625745	2.55625745	-2.933%	1	+3.063%
2024-11-08	2.63322754	2.63395559	2.63303156	2.63350123	+0.010%	58	+0.040%
2024-11-07	2.63377581	2.63445481	2.63306768	2.63322769	-0.037%	68	+0.051%
2024-11-06	2.63390119	2.63478582	2.63351689	2.63420471	+0.001%	94	+0.014%
2024-11-05	2.63451199	2.63473126	2.63379942	2.63418453	-0.011%	43	+0.015%
2024-11-04	2.57811022	2.63452410	2.57723510	2.63448401	+2.363%	41	+0.003%
2024-11-03	2.57367550	2.57367550	2.57367550	2.57367550	-2.281%	1	+2.366%
2024-11-01	2.63339787	2.63442563	2.63308325	2.63376276	-0.011%	46	+0.031%
2024-10-31	2.63328481	2.63417292	2.63285992	2.63404307	+0.006%	50	+0.020%
2024-10-30	2.63429058	2.63511441	2.63279166	2.63388309	-0.011%	47	+0.026%
2024-10-29	2.63431564	2.63441463	2.63367421	2.63416119	+0.003%	54	+0.015%
2024-10-28	2.63332520	2.63471376	2.63332520	2.63409257	-0.025%	31	+0.018%
2024-10-27	2.63475610	2.63475610	2.63475610	2.63475610	+0.045%	1	-0.007%
2024-10-25	2.63351180	2.63372263	2.63303659	2.63356916	+0.012%	41	+0.038%
2024-10-24	2.57247258	2.63790954	2.57247258	2.63325632	+0.003%	40	+0.050%
2024-10-23	2.63348780	2.63430871	2.63298289	2.63316626	-0.019%	38	+0.053%
2024-10-22	2.63320351	2.63402439	2.63302853	2.63367073	+0.012%	49	+0.034%
2024-10-21	2.57524295	2.63389335	2.57524295	2.63335768	-0.003%	42	+0.046%
2024-10-20	2.63343833	2.63343833	2.63343833	2.63343833	0.000%	1	+0.043%
2024-10-18	2.63343059	2.63389604	2.63284707	2.63343833	-0.003%	38	+0.043%
2024-10-17	2.63352727	2.63414161	2.63308609	2.63350766	-0.006%	45	+0.040%
2024-10-16	2.63393030	2.63417353	2.63334139	2.63366481	-0.011%	44	+0.034%
2024-10-15	2.63351847	2.63470375	2.63326895	2.63396226	+0.007%	50	+0.023%
2024-10-14	2.56771691	2.63449024	2.56771691	2.63378411	-0.009%	37	+0.030%
2024-10-13	2.63403179	2.63403179	2.63403179	2.63403179	0.000%	1	+0.020%
2024-10-11	2.63347784	2.63429672	2.63342162	2.63403179	+0.027%	46	+0.020%
2024-10-10	2.63429225	2.63448773	2.63062846	2.63330925	-0.035%	47	+0.048%
2024-10-09	2.63502160	2.63502160	2.63378930	2.63423207	+0.001%	45	+0.013%
2024-10-08	2.63328935	2.63462923	2.63328935	2.63419726	+0.015%	42	+0.014%
2024-10-07	2.55762415	2.63438925	2.55762415	2.63381329	-0.067%	42	+0.029%
2024-10-06	2.63558915	2.63558915	2.63558915	2.63558915	+0.076%	1	-0.039%
2024-10-04	2.63352422	2.63399379	2.63253171	2.63358531	+0.001%	42	+0.037%
2024-10-03	2.63389790	2.63462273	2.63349259	2.63355609	-0.012%	50	+0.038%
2024-10-02	2.63404331	2.63451475	2.63288128	2.63388174	-0.011%	54	+0.026%
2024-10-01	2.63444523	2.63490187	2.63374584	2.63418234	+0.004%	55	+0.015%
2024-09-30	2.57512679	2.63718130	2.57512679	2.63407048	-0.122%	47	+0.019%
2024-09-29	2.63727573	2.63727573	2.63727573	2.63727573	+0.120%	1	-0.103%
2024-09-27	2.63420929	2.63468883	2.63397406	2.63412792	-0.023%	51	+0.017%

.dark-mode .YQ9G7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQ9G7T{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDBahraini dinar / United States dollarforex

BHDUSD
Bahraini dinar / United States dollar
forex