Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Sep 18, 2025 5:01:00 PM EDT
2.6340USD-0.022%(-0.0006)52
2.6340Bid   2.6698Ask   0.0358Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-18		2.634752563530992.635115864527632.633783783783782.63402234636872-0.036%440.000%
2025-09-17		2.634850170000002.635585690000002.633418420000002.63497438000000+0.009%78-0.036%
2025-09-16		2.634333710000002.635969780000002.634165170000002.63473147000000+0.009%57-0.027%
2025-09-15		2.575148250000002.634758700000002.575148250000002.63448276000000+2.262%40-0.017%
2025-09-14		2.577750930000002.577750930000002.576213490000002.57621349000000-2.198%3+2.244%
2025-09-12		2.634137850000002.634976420000002.633958240000002.63412306000000-0.011%49-0.004%
2025-09-11		2.634643100000002.634941520000002.633044360000002.63441427000000-0.004%48-0.015%
2025-09-10		2.634639640000002.634914570000002.633823860000002.63452274000000+0.000%59-0.019%
2025-09-09		2.634568040000002.635126010000002.634055210000002.63451148000000-0.002%57-0.019%
2025-09-08		2.581467610000002.635637460000002.581467610000002.63457578000000+1.989%46-0.021%
2025-09-07		2.583186430000002.583186430000002.583186430000002.58318643000000-1.950%1+1.968%
2025-09-05		2.634380650000002.635683810000002.633811660000002.63454709000000+0.004%52-0.020%
2025-09-04		2.634384180000002.635150420000002.634248590000002.63445198000000-0.009%51-0.016%
2025-09-03		2.634552660000002.635220840000002.633837810000002.63470056000000-0.014%49-0.026%
2025-09-02		2.634660370000002.635272810000002.633367070000002.63507699000000+0.028%68-0.040%
2025-09-01		2.582656220000002.635065230000002.582656220000002.63433776000000+2.083%43-0.012%
2025-08-31		2.580591740000002.580591740000002.580591740000002.58059174000000-2.065%1+2.070%
2025-08-29		2.634307310000002.635086730000002.634138630000002.63501240000000+0.027%48-0.038%
2025-08-28		2.634479640000002.635242190000002.634012220000002.63431085000000+0.009%52-0.011%
2025-08-27		2.634084220000002.635447340000002.633806170000002.63406109000000+0.010%55-0.001%
2025-08-26		2.634267240000002.634580600000002.632820980000002.63378592000000-0.015%64+0.009%
2025-08-25		2.598478450000002.634898190000002.598478450000002.63417234000000+1.148%51-0.006%
2025-08-24		2.604286980000002.604286980000002.604286980000002.60428698000000-1.144%1+1.142%
2025-08-22		2.634092970000002.634943820000002.633450230000002.63442697000000+0.012%57-0.015%
2025-08-21		2.634705880000002.634990920000002.633359760000002.63410070000000-0.022%55-0.003%
2025-08-20		2.634216490000002.635089310000002.634035800000002.63467888000000-0.002%55-0.025%
2025-08-19		2.634778680000002.634954750000002.633423790000002.63472505000000+0.013%54-0.027%
2025-08-18		2.579883160000002.634717830000002.579883160000002.63438699000000+2.103%42-0.014%
2025-08-17		2.580136680000002.580136680000002.580136680000002.58013668000000-2.107%1+2.088%
2025-08-15		2.634622340000002.635667640000002.634069400000002.63566764000000+0.048%42-0.062%
2025-08-14		2.634615380000002.634818820000002.633777380000002.63439973000000+0.008%52-0.014%
2025-08-13		2.634536430000002.635074290000002.634116460000002.63418448000000-0.024%58-0.006%
2025-08-12		2.634486280000002.635974230000002.634118180000002.63481498000000+0.015%65-0.030%
2025-08-11		2.578481290000002.634981850000002.578481290000002.63441824000000-0.756%46-0.015%
2025-08-10		2.654477100000002.654477100000002.654477100000002.65447710000000+0.767%1-0.771%
2025-08-08		2.635101580000002.635101580000002.634140820000002.63427246000000-0.018%45-0.009%
2025-08-07		2.635058770000002.635673840000002.634100180000002.63473601000000+0.011%53-0.027%
2025-08-06		2.634182400000002.634907160000002.633898310000002.63443641000000+0.014%57-0.016%
2025-08-05		2.634527060000002.634873660000002.634014150000002.63407643000000-0.018%67-0.002%
2025-08-04		2.607569950000002.635367800000002.607569950000002.63454628000000-0.669%48-0.020%
2025-08-03		2.652288330000002.652288330000002.652288330000002.65228833000000+0.676%1-0.689%
2025-08-01		2.634106110000002.635151030000002.633724680000002.63448080000000+0.022%82-0.017%
2025-07-31		2.634274190000002.634504610000002.633679350000002.63390593000000-0.015%54+0.004%
2025-07-30		2.634571560000002.634827980000002.633341030000002.63431305000000-0.009%67-0.011%
2025-07-29		2.634662580000002.635067310000002.634253770000002.63454608000000-0.022%55-0.020%
2025-07-28		2.585157110000002.635629830000002.585157110000002.63511364000000+2.076%52-0.041%
2025-07-27		2.581520540000002.581520540000002.581520540000002.58152054000000-2.037%1+2.034%
2025-07-25		2.635253250000002.635526320000002.634356790000002.63519641000000-0.016%46-0.045%
2025-07-24		2.635031350000002.636108620000002.634709170000002.63561659000000+0.025%60-0.060%
2025-07-23		2.634452180000002.635517160000002.634219380000002.63496308000000-0.004%53-0.036%
2025-07-22		2.634768880000002.635374610000002.634099620000002.63507295000000+0.026%48-0.040%
2025-07-21		2.571823820000002.635196030000002.571823820000002.63439964000000+0.034%40-0.014%
2025-07-20		2.633491850000002.633491850000002.633491850000002.63349185000000-0.021%1+0.020%
2025-07-18		2.584404180000002.635975060000002.584404180000002.63403218000000+0.005%39-0.000%
2025-07-17		2.634609290000002.634652110000002.633625200000002.63390023000000-0.023%55+0.005%
2025-07-16		2.634381380000002.635495920000002.628959280000002.63451087000000+0.004%83-0.019%
2025-07-15		2.634732570000002.635073780000002.633855590000002.63439628000000-0.013%54-0.014%
2025-07-14		2.634672690000002.635019190000002.634351750000002.63474481000000+2.231%45-0.027%
2025-07-13		2.577236670000002.577236670000002.577236670000002.57723667000000-2.176%1+2.203%
2025-07-11		2.634434170000002.635192700000002.634363720000002.63455468000000+0.000%48-0.020%
2025-07-10		2.635132410000002.635484960000002.634129650000002.63454177000000-0.023%52-0.020%
2025-07-09		2.635086540000002.636043630000002.634282180000002.63514940000000+0.022%55-0.043%
2025-07-08		2.634832850000002.636016190000002.633875310000002.63457303000000-0.001%65-0.021%
2025-07-07		2.576996280000002.635587310000002.575005470000002.63458689000000-0.195%43-0.021%
2025-07-06		2.639735540000002.639735540000002.639735540000002.63973554000000+0.180%1-0.216%
2025-07-04		2.634617110000002.635835760000002.634366610000002.63499217000000+0.011%43-0.037%
2025-07-03		2.635379460000002.635379460000002.634219980000002.63471010000000-0.015%62-0.026%
2025-07-02		2.634684080000002.636313910000002.634401520000002.63509379000000+0.012%58-0.041%
2025-07-01		2.633593920000002.635632950000002.632520140000002.63478795000000+0.058%63-0.029%
2025-06-30		2.575983730000002.634108180000002.575983730000002.63326257000000+2.186%51+0.029%
2025-06-29		2.576939990000002.576939990000002.576939990000002.57693999000000-2.130%1+2.215%
2025-06-27		2.632699230000002.633547300000002.632492710000002.63301505000000+0.006%64+0.038%
2025-06-26		2.632980400000002.635845880000002.631519780000002.63285682000000-0.015%77+0.044%
2025-06-25		2.633722510000002.634077520000002.631783210000002.63324690000000-0.039%55+0.029%
2025-06-24		2.632625960000002.634435360000002.631937830000002.63427081000000+0.086%61-0.009%
2025-06-23		2.566562430000002.632715490000002.566562430000002.63201406000000-0.176%52+0.076%
2025-06-22		2.636665140000002.636665140000002.636665140000002.63666514000000+0.090%1-0.100%
2025-06-20		2.632087330000002.634285710000002.631321310000002.63428571000000+0.082%43-0.010%
2025-06-19		2.633536030000002.634340530000002.631523980000002.63214041000000-0.043%53+0.071%
2025-06-18		2.633944950000002.634230420000002.631934600000002.63327598000000-0.031%63+0.028%
2025-06-17		2.634355760000002.634434500000002.632572800000002.63408308000000-0.004%62-0.002%
2025-06-16		2.580346760000002.634426980000002.580346760000002.63418053000000+1.898%47-0.006%
2025-06-15		2.585123040000002.585123040000002.585123040000002.58512304000000-1.826%1+1.892%
2025-06-13		2.633703790000002.636134550000002.631106040000002.63319653000000-0.019%72+0.031%
2025-06-12		2.633993140000002.634892500000002.632895040000002.63370429000000-0.010%71+0.012%
2025-06-11		2.633759500000002.634444440000002.633283440000002.63395514000000+0.011%55+0.003%
2025-06-10		2.633909640000002.634797690000002.633638050000002.63367112000000-0.015%58+0.013%
2025-06-09		2.634259690000002.634655290000002.633541090000002.63407886000000-0.375%44-0.002%
2025-06-08		2.643983310000002.643983310000002.643983310000002.64398331000000+0.369%1-0.377%
2025-06-06		2.634268630000002.634666820000002.633306360000002.63425798000000+0.016%53-0.009%
2025-06-05		2.634482360000002.634739510000002.633456050000002.63382793000000-0.001%61+0.007%
2025-06-04		2.634093010000002.634686560000002.633576050000002.63384456000000-0.020%64+0.007%
2025-06-03		2.634541900000002.634803130000002.633711510000002.63437862000000+0.011%61-0.014%
2025-06-02		2.583242440000002.634929770000002.583242440000002.63409614000000+2.112%45-0.003%
2025-06-01		2.646187920000002.646187920000002.579606910000002.57960691000000-2.077%2+2.109%
2025-05-30		2.633931470000002.634664350000002.633650720000002.63431987000000+0.014%53-0.011%
2025-05-29		2.634221020000002.634584200000002.632995810000002.63394676000000+0.007%69+0.003%
2025-05-28		2.634099880000002.634643360000002.632234090000002.63375908000000-0.003%69+0.010%
2025-05-27		2.634438540000002.635084860000002.633793820000002.63384061000000-0.007%57+0.007%
2025-05-26		2.580347020000002.634806760000002.580347020000002.63401943000000+2.154%33+0.000%
2025-05-25		2.578475840000002.578475840000002.578475840000002.57847584000000-2.113%1+2.154%
2025-05-23		2.633547110000002.634487180000002.632992330000002.63413673000000+0.001%61-0.004%
2025-05-22		2.570846570000002.634530190000002.570846570000002.63410364000000+0.180%55-0.003%
2025-05-21		2.634130130000002.636284520000002.629380370000002.62938037000000-0.161%50+0.177%
2025-05-20		2.633614830000002.635367280000002.633438450000002.63361345000000-0.018%65+0.016%
2025-05-19		2.633800330000002.634723520000002.633470110000002.63407972000000+2.485%47-0.002%
2025-05-18		2.570209100000002.570209100000002.570209100000002.57020910000000-2.439%1+2.483%
2025-05-16		2.634541180000002.634963560000002.633841610000002.63445100000000-0.004%44-0.016%
2025-05-15		2.634161560000002.635240110000002.633725030000002.63456921000000+0.012%63-0.021%
2025-05-14		2.634129970000002.635275420000002.633482560000002.63424770000000-0.004%65-0.009%
2025-05-13		2.634191790000002.635567130000002.633623730000002.63434998000000+0.021%64-0.012%
2025-05-12		2.634421230000002.634830130000002.633674200000002.63379630000000+2.267%69+0.009%
2025-05-11		2.575400460000002.575400460000002.575400460000002.57540046000000-2.232%1+2.276%
2025-05-09		2.634306830000002.634677420000002.633873620000002.63420375000000-0.009%50-0.007%
2025-05-08		2.634326970000002.634638840000002.633740030000002.63444027000000+0.013%64-0.016%
2025-05-07		2.634583240000002.636300090000002.633124570000002.63408667000000-0.013%72-0.002%
2025-05-06		2.634117370000002.635542170000002.633750870000002.63443670000000-0.003%72-0.016%
2025-05-05		2.634289360000002.634892920000002.633845440000002.63452852000000+2.589%48-0.019%
2025-05-04		2.568037260000002.568037260000002.568037260000002.56803726000000-2.534%1+2.569%
2025-05-02		2.624058140000002.635144590000002.624058140000002.63479832000000+0.396%55-0.029%
2025-05-01		2.565590300000002.632988370000002.565590300000002.62441860000000-0.388%5+0.366%
2025-04-30		2.634636740000002.634998840000002.633583990000002.63463953000000+0.003%65-0.023%
2025-04-29		2.634966490000002.635526010000002.634270180000002.63455134000000-0.025%73-0.020%
2025-04-28		2.577052150000002.636360470000002.577052150000002.63520444000000+0.012%57-0.045%
2025-04-27		2.634875900000002.634875900000002.634875900000002.634875900000000.000%1-0.032%
2025-04-25		2.634511940000002.635378890000002.634314860000002.63487590000000-0.003%61-0.032%
2025-04-24		2.634763900000002.635407480000002.632978720000002.63496293000000+0.002%70-0.036%
2025-04-23		2.634853760000002.636786960000002.633714480000002.63492211000000+0.009%91-0.034%
2025-04-22		2.664270810000002.664270810000002.632855820000002.63467517000000-0.903%79-0.025%
2025-04-21		2.658671460000002.658671460000002.658671460000002.65867146000000+0.631%2-0.927%
2025-04-20		2.642012520000002.642012520000002.642012520000002.64201252000000+0.274%1-0.302%
2025-04-17		2.635026610000002.635367830000002.634021810000002.63478110000000-0.009%57-0.029%
2025-04-16		2.634556250000002.635299580000002.634020020000002.63500925000000+0.023%70-0.037%
2025-04-15		2.635023360000002.635185620000002.634348740000002.63440998000000-0.020%18-0.015%
2025-04-14		2.634799720000002.635740830000002.634156240000002.63492451000000+0.091%78-0.034%
2025-04-13		2.637070570000002.637070570000002.575147590000002.63253250000000-0.142%3+0.057%
2025-04-11		2.634202530000002.638696260000002.632464670000002.63627929000000+0.073%183-0.086%
2025-04-10		2.560745920000002.641404180000002.560745920000002.63435159000000+0.020%106-0.012%
2025-04-09		2.633829170000002.635474990000002.633077290000002.63381823000000+0.001%129+0.008%
2025-04-08		2.634592180000002.635421190000002.633417390000002.63380096000000-0.034%89+0.008%
2025-04-07		2.634467070000002.635836750000002.631001210000002.63469708000000+3.057%88-0.026%
2025-04-06		2.556553170000002.556553170000002.556553170000002.55655317000000-2.929%1+3.030%
2025-04-04		2.634494270000002.635205900000002.632912900000002.63368181000000-0.022%107+0.013%
2025-04-03		2.633498430000002.635942340000002.630768300000002.63427140000000+0.034%118-0.009%
2025-04-02		2.634089800000002.636198550000002.632393680000002.63338569000000-0.005%96+0.024%
2025-04-01		2.633941610000002.634351420000002.632991700000002.63352439000000-0.009%59+0.019%
2025-03-31		2.586864710000002.634072090000002.586864710000002.63376339000000+1.383%55+0.010%
2025-03-30		2.597828680000002.597828680000002.597828680000002.59782868000000-1.354%1+1.393%
2025-03-28		2.633552950000002.634244570000002.633141810000002.63347921000000-0.012%45+0.021%
2025-03-27		2.633231260000002.634146340000002.632734160000002.63378444000000+0.019%57+0.009%
2025-03-26		2.633573350000002.634384200000002.631911760000002.63327206000000-0.009%52+0.028%
2025-03-25		2.633479640000002.634743900000002.632959260000002.63349609000000-0.006%52+0.020%
2025-03-24		2.565414690000002.636751100000002.565414690000002.63365431000000-0.586%54+0.014%
2025-03-23		2.649171940000002.649171940000002.649171940000002.64917194000000+0.587%1-0.572%
2025-03-21		2.633834950000002.634119650000002.633430660000002.63371895000000-0.009%48+0.012%
2025-03-20		2.633912620000002.634113950000002.633236360000002.63395197000000-0.024%54+0.003%
2025-03-19		2.634076130000002.634596810000002.633393810000002.63459681000000+0.010%57-0.022%
2025-03-18		2.634451150000002.635167750000002.633434030000002.63434039000000-0.016%56-0.012%
2025-03-17		2.634708150000002.634761100000002.634201640000002.63476110000000+2.230%4-0.028%
2025-03-16		2.577277020000002.577277020000002.577277020000002.57727702000000-2.139%1+2.202%
2025-03-14		2.633507150000002.634262180000002.633482360000002.63361965000000+0.004%51+0.015%
2025-03-13		2.633587320000002.634583640000002.633442270000002.63352342000000-0.006%66+0.019%
2025-03-12		2.633924690000002.634857280000002.632742830000002.63368014000000-0.015%61+0.013%
2025-03-11		2.633479000000002.634290540000002.633409800000002.63408542000000+0.016%66-0.002%
2025-03-10		2.571836490000002.634330170000002.571836490000002.63365315000000+0.009%51+0.014%
2025-03-09		2.633414340000002.633414340000002.633414340000002.63341434000000-0.017%1+0.023%
2025-03-07		2.634089800000002.634774710000002.632561240000002.63387214000000+0.004%70+0.006%
2025-03-06		2.633845780000002.635498050000002.633272370000002.63376465000000+0.015%75+0.010%
2025-03-05		2.633453240000002.634488650000002.632833040000002.63337399000000+0.004%81+0.025%
2025-03-04		2.633274740000002.633858170000002.632973380000002.63325898000000+0.005%70+0.029%
2025-03-03		2.573413190000002.634016080000002.573413190000002.63313238000000-0.048%44+0.034%
2025-03-02		2.634390860000002.634390860000002.634390860000002.63439086000000+0.045%1-0.014%
2025-02-28		2.633502150000002.633895080000002.632753810000002.63321066000000-0.015%48+0.031%
2025-02-27		2.633735240000002.633770160000002.632472140000002.63361196000000+0.017%56+0.016%
2025-02-26		2.633558560000002.634081790000002.632915520000002.63317018000000-0.009%61+0.032%
2025-02-25		2.633748740000002.634143290000002.633036830000002.63341677000000-0.001%59+0.023%
2025-02-24		2.579874910000002.633865290000002.579874910000002.63345079000000+2.590%37+0.022%
2025-02-23		2.566961000000002.566961000000002.566961000000002.56696100000000-2.526%1+2.612%
2025-02-21		2.633617660000002.633843840000002.633002760000002.63348439000000-0.007%49+0.020%
2025-02-20		2.633628090000002.633957290000002.631495960000002.63366349000000-0.001%61+0.014%
2025-02-19		2.633547660000002.634051940000002.632583990000002.63368714000000+0.013%52+0.013%
2025-02-18		2.633597090000002.633794670000002.633136320000002.63335014000000+0.004%49+0.026%
2025-02-17		2.578049080000002.633793970000002.578049080000002.63323707000000-0.073%37+0.030%
2025-02-16		2.635165660000002.635165660000002.635165660000002.63516566000000+0.054%1-0.043%
2025-02-14		2.633446630000002.635899050000002.632431410000002.63375596000000+0.023%48+0.010%
2025-02-13		2.633126430000002.633872190000002.632382040000002.63314875000000+0.007%72+0.033%
2025-02-12		2.576585430000002.633840300000002.576585430000002.63295743000000+0.004%52+0.040%
2025-02-11		2.632455920000002.633257110000002.632219960000002.63284625000000-0.005%48+0.045%
2025-02-10		2.547749750000002.633197240000002.547749750000002.63298824000000+3.022%41+0.039%
2025-02-09		2.555761620000002.555761620000002.555761620000002.55576162000000-2.929%1+3.062%
2025-02-07		2.633303750000002.634731370000002.632119210000002.63287863000000-0.035%66+0.043%
2025-02-06		2.633877910000002.634001010000002.632483510000002.63379407000000+0.011%51+0.009%
2025-02-05		2.632813290000002.634303800000002.632161890000002.63351481000000+0.023%56+0.019%
2025-02-04		2.632390420000002.633745850000002.631989250000002.63290609000000+0.010%64+0.042%
2025-02-03		2.532793170000002.636062850000002.532793170000002.63264968000000+4.172%68+0.052%
2025-02-02		2.527214250000002.527214250000002.527214250000002.52721425000000-3.996%1+4.226%
2025-01-31		2.632599340000002.634773250000002.631912470000002.63239329000000-0.006%68+0.062%
2025-01-30		2.632462120000002.633308020000002.632088610000002.63255254000000-0.021%56+0.056%
2025-01-29		2.632879130000002.633527030000002.631739020000002.63311442000000+0.004%61+0.034%
2025-01-28		2.633312340000002.633859160000002.632177090000002.63299672000000+0.001%50+0.039%
2025-01-27		2.562699000000002.633425350000002.562699000000002.63298060000000+2.332%46+0.040%
2025-01-26		2.572985550000002.572985550000002.572985550000002.57298555000000-2.287%1+2.372%
2025-01-24		2.633729460000002.634287150000002.632872230000002.63320371000000+0.008%52+0.031%
2025-01-23		2.631183610000002.634909970000002.631183610000002.63298787000000-0.004%57+0.039%
2025-01-22		2.632764720000002.633921820000002.632237670000002.63308879000000+0.012%59+0.035%
2025-01-21		2.632792290000002.634213870000002.632156420000002.63275993000000-0.018%67+0.048%
2025-01-20		2.563801690000002.634675980000002.563801690000002.63323217000000+2.565%75+0.030%
2025-01-19		2.567389140000002.567389140000002.567389140000002.56738914000000-2.475%1+2.595%
2025-01-17		2.633133150000002.633482490000002.632361960000002.63254741000000-0.003%53+0.056%
2025-01-16		2.632322840000002.633563390000002.631785620000002.63263481000000-0.002%54+0.053%
2025-01-15		2.633431350000002.633723890000002.632342390000002.63268542000000-0.029%59+0.051%
2025-01-14		2.634130040000002.634359830000002.632756410000002.63345259000000-0.009%51+0.022%
2025-01-13		2.551619330000002.635312260000002.551619330000002.63368367000000-0.060%52+0.013%
2025-01-12		2.635277490000002.635277490000002.635277490000002.63527749000000+0.113%1-0.048%
2025-01-10		2.632890370000002.633333330000002.629136780000002.63230987000000-0.018%52+0.065%
2025-01-09		2.632635340000002.633307770000002.632217680000002.63277934000000-0.001%36+0.047%
2025-01-08		2.632917830000002.633223010000002.632333500000002.63281011000000-0.001%52+0.046%
2025-01-07		2.633096630000002.633655800000002.632494920000002.63284551000000+0.011%57+0.045%
2025-01-06		2.570289130000002.633760790000002.570289130000002.63255578000000-0.052%61+0.056%
2025-01-05		2.633937690000002.633937690000002.633937690000002.63393769000000+0.050%1+0.003%
2025-01-03		2.632094330000002.632830480000002.631872760000002.63263091000000+0.022%40+0.053%
2025-01-02		2.633638440000002.633638440000002.631348080000002.63205128000000+0.001%50+0.075%
2024-12-31		2.631588270000002.632124810000002.631169000000002.63202747000000-0.010%44+0.076%
2024-12-30		2.562152860000002.632279280000002.562152860000002.63227928000000+0.025%43+0.066%
2024-12-29		2.631625440000002.631625440000002.631625440000002.63162544000000+0.009%1+0.091%
2024-12-27		2.634969640000002.634969640000002.630932520000002.63138096000000-0.077%36+0.100%
2024-12-26		2.630845140000002.634881070000002.630845140000002.63340081000000-0.185%4+0.024%
2024-12-25		2.567234150000002.638284410000002.567234150000002.63828441000000+0.303%5-0.162%
2024-12-24		2.631419180000002.631621550000002.630313770000002.63031377000000-0.044%37+0.141%
2024-12-23		2.576178720000002.631712550000002.576178720000002.63146181000000+2.171%43+0.097%
2024-12-22		2.575536900000002.575536900000002.575536900000002.57553690000000-2.134%1+2.271%
2024-12-20		2.631403910000002.632315840000002.630997720000002.63168854000000+0.008%57+0.089%
2024-12-19		2.633066970000002.633557470000002.631251590000002.63148807000000-0.059%58+0.096%
2024-12-18		2.631887690000002.642384950000002.631887690000002.63303231000000+0.043%66+0.038%
2024-12-17		2.632191100000002.632982980000002.631489840000002.63189115000000+0.002%53+0.081%
2024-12-16		2.573153130000002.632848910000002.573153130000002.63183183000000+2.393%41+0.083%
2024-12-15		2.570327790000002.570327790000002.570327790000002.57032779000000-2.347%1+2.478%
2024-12-13		2.632109630000002.632689900000002.631674210000002.63209273000000-0.001%47+0.073%
2024-12-12		2.632122280000002.633116070000002.631293970000002.63211862000000+0.018%62+0.072%
2024-12-11		2.631971510000002.632358820000002.631138920000002.63163828000000+0.002%53+0.091%
2024-12-10		2.632884230000002.633058880000002.631467130000002.63159670000000-0.032%49+0.092%
2024-12-09		2.559277230000002.633017930000002.559277230000002.63242704000000+2.629%42+0.061%
2024-12-08		2.565001210000002.565001210000002.565001210000002.56500121000000-2.565%1+2.691%
2024-12-06		2.632644420000002.634128170000002.632248820000002.63253177000000-0.019%56+0.057%
2024-12-05		2.632349260000002.633091550000002.632089370000002.63302661000000+0.028%49+0.038%
2024-12-04		2.632627220000002.633149860000002.632241470000002.63229401000000-0.010%52+0.066%
2024-12-03		2.632931420000002.633400150000002.632297670000002.63256076000000+0.002%49+0.056%
2024-12-02		2.560821980000002.633500630000002.560821980000002.63251441000000+2.291%53+0.057%
2024-12-01		2.573565180000002.573565180000002.573565180000002.57356518000000-2.259%1+2.349%
2024-11-29		2.633254420000002.633449740000002.632438480000002.63305127000000-0.009%55+0.037%
2024-11-28		2.633225160000002.634140250000002.632651020000002.63329177000000+0.003%52+0.028%
2024-11-27		2.632567770000002.633491040000002.632567770000002.63320040000000+0.016%62+0.031%
2024-11-26		2.632685510000002.633971290000002.632024170000002.63277290000000-0.015%64+0.047%
2024-11-25		2.633700550000002.633700550000002.632676870000002.63317392000000-0.016%33+0.032%
2024-11-22		2.632947980000002.633861240000002.630804480000002.63359454000000+0.026%68+0.016%
2024-11-21		2.633158550000002.633783450000002.632526210000002.63292254000000-0.007%52+0.042%
2024-11-20		2.633208400000002.633899580000002.633079420000002.63310861000000-0.013%10+0.035%
2024-11-19		2.633544620000002.634385880000002.632815610000002.63344091000000-0.011%9+0.022%
2024-11-18		2.633175940000002.633731050000002.633105420000002.63373105000000-0.100%8+0.011%
2024-11-17		2.636375000000002.636375000000002.636375000000002.63637500000000+0.114%1-0.089%
2024-11-15		2.633516760000002.633537650000002.633362500000002.63336250000000+0.006%5+0.025%
2024-11-14		2.633212860000002.633212860000002.633212860000002.63321286000000-0.010%1+0.031%
2024-11-13		2.633262710000002.634039900000002.633262710000002.63347458000000-0.004%9+0.021%
2024-11-12		2.633399500000002.633568950000002.632622710000002.63356895000000-0.003%8+0.017%
2024-11-11		2.633770090000002.633992580000002.633197430000002.63365860000000+3.028%10+0.014%
2024-11-10		2.556257450000002.556257450000002.556257450000002.55625745000000-2.933%1+3.042%
2024-11-08		2.633227540000002.633955590000002.633031560000002.63350123000000+0.010%58+0.020%
2024-11-07		2.633775810000002.634454810000002.633067680000002.63322769000000-0.037%68+0.030%
2024-11-06		2.633901190000002.634785820000002.633516890000002.63420471000000+0.001%94-0.007%
2024-11-05		2.634511990000002.634731260000002.633799420000002.63418453000000-0.011%43-0.006%
2024-11-04		2.578110220000002.634524100000002.577235100000002.63448401000000+2.363%41-0.018%
2024-11-03		2.573675500000002.573675500000002.573675500000002.57367550000000-2.281%1+2.345%
2024-11-01		2.633397870000002.634425630000002.633083250000002.63376276000000-0.011%46+0.010%
2024-10-31		2.633284810000002.634172920000002.632859920000002.63404307000000+0.006%50-0.001%
2024-10-30		2.634290580000002.635114410000002.632791660000002.63388309000000-0.011%47+0.005%
2024-10-29		2.634315640000002.634414630000002.633674210000002.63416119000000+0.003%54-0.005%
2024-10-28		2.633325200000002.634713760000002.633325200000002.63409257000000-0.025%31-0.003%
2024-10-27		2.634756100000002.634756100000002.634756100000002.63475610000000+0.045%1-0.028%
2024-10-25		2.633511800000002.633722630000002.633036590000002.63356916000000+0.012%41+0.017%
2024-10-24		2.572472580000002.637909540000002.572472580000002.63325632000000+0.003%40+0.029%
2024-10-23		2.633487800000002.634308710000002.632982890000002.63316626000000-0.019%38+0.033%
2024-10-22		2.633203510000002.634024390000002.633028530000002.63367073000000+0.012%49+0.013%
2024-10-21		2.575242950000002.633893350000002.575242950000002.63335768000000-0.003%42+0.025%
2024-10-20		2.633438330000002.633438330000002.633438330000002.633438330000000.000%1+0.022%
2024-10-18		2.633430590000002.633896040000002.632847070000002.63343833000000-0.003%38+0.022%
2024-10-17		2.633527270000002.634141610000002.633086090000002.63350766000000-0.006%45+0.020%
2024-10-16		2.633930300000002.634173530000002.633341390000002.63366481000000-0.011%44+0.014%
2024-10-15		2.633518470000002.634703750000002.633268950000002.63396226000000+0.007%50+0.002%
2024-10-14		2.567716910000002.634490240000002.567716910000002.63378411000000-0.009%37+0.009%
2024-10-13		2.634031790000002.634031790000002.634031790000002.634031790000000.000%1-0.000%
2024-10-11		2.633477840000002.634296720000002.633421620000002.63403179000000+0.027%46-0.000%
2024-10-10		2.634292250000002.634487730000002.630628460000002.63330925000000-0.035%47+0.027%
2024-10-09		2.635021600000002.635021600000002.633789300000002.63423207000000+0.001%45-0.008%
2024-10-08		2.633289350000002.634629230000002.633289350000002.63419726000000+0.015%42-0.007%
2024-10-07		2.557624150000002.634389250000002.557624150000002.63381329000000-0.067%42+0.008%
2024-10-06		2.635589150000002.635589150000002.635589150000002.63558915000000+0.076%1-0.059%
2024-10-04		2.633524220000002.633993790000002.632531710000002.63358531000000+0.001%42+0.017%
2024-10-03		2.633897900000002.634622730000002.633492590000002.63355609000000-0.012%50+0.018%
2024-10-02		2.634043310000002.634514750000002.632881280000002.63388174000000-0.011%54+0.005%
2024-10-01		2.634445230000002.634901870000002.633745840000002.63418234000000+0.004%55-0.006%
2024-09-30		2.575126790000002.637181300000002.575126790000002.63407048000000-0.122%47-0.002%
2024-09-29		2.637275730000002.637275730000002.637275730000002.63727573000000+0.120%1-0.123%
2024-09-27		2.634209290000002.634688830000002.633974060000002.63412792000000-0.023%51-0.004%
2024-09-26		2.634962140000002.635420120000002.633749710000002.63472419000000-0.018%53-0.027%
2024-09-25		2.634863470000002.635655450000002.634216100000002.63519176000000+0.023%53-0.044%
2024-09-24		2.634337210000002.635281640000002.634147780000002.63459727000000-0.009%54-0.022%
2024-09-23		2.573921570000002.635107390000002.573921570000002.63484345000000+2.197%48-0.031%
2024-09-22		2.578200690000002.578200690000002.578200690000002.57820069000000-2.129%1+2.165%
2024-09-20		2.634726160000002.635107390000002.634041550000002.63429313000000-0.028%45-0.010%
2024-09-19		2.635080650000002.635342790000002.634254010000002.63502952000000+0.004%52-0.038%
2024-09-18		2.636137440000002.636907580000002.634020370000002.63492176000000-0.011%57-0.034%
2024-09-17		2.635709210000002.635964910000002.634405300000002.63521677000000-0.006%50-0.045%
2024-09-16		2.571776440000002.635663510000002.571776440000002.63536239000000+0.037%39-0.051%
2024-09-15		2.634395810000002.634395810000002.634395810000002.63439581000000+0.013%1-0.014%
2024-09-13		2.634759870000002.634948920000002.634042300000002.63405090000000-0.018%43-0.001%
2024-09-12		2.634960520000002.634960520000002.633995220000002.63451475000000-0.001%49-0.019%
2024-09-11		2.635031090000002.635441530000002.633023140000002.63454545000000-0.002%53-0.020%
2024-09-10		2.634789880000002.635461500000002.633918340000002.63459240000000+0.006%35-0.022%
2024-09-09		2.567326850000002.634704340000002.567326850000002.63444736000000+2.509%36-0.016%
2024-09-08		2.569955990000002.569955990000002.569955990000002.56995599000000-2.450%1+2.493%
2024-09-06		2.635345030000002.636451150000002.633175360000002.63450570000000-0.016%50-0.018%
2024-09-05		2.634859660000002.635077290000002.633887830000002.63493005000000+0.017%43-0.034%
2024-09-04		2.634656650000002.634827180000002.633937080000002.63448645000000-0.014%56-0.018%
2024-09-03		2.635297620000002.635564550000002.633981390000002.63486764000000-0.018%53-0.032%
2024-09-02		2.567045980000002.635595240000002.567045980000002.63534175000000-0.098%35-0.050%
2024-09-01		2.637935150000002.637935150000002.637935150000002.63793515000000+0.118%1-0.148%
2024-08-30		2.634795530000002.634942780000002.633992380000002.63482356000000-0.002%43-0.030%
2024-08-29		2.635058020000002.636100520000002.634069850000002.63486326000000+0.004%47-0.032%
2024-08-28		2.635027120000002.635525700000002.634170620000002.63474657000000-0.006%47-0.027%
2024-08-27		2.634788770000002.635367580000002.634419260000002.63489276000000+0.011%49-0.033%
2024-08-26		2.590856480000002.635246290000002.590856480000002.63459179000000-0.149%30-0.022%
2024-08-25		2.638535780000002.638535780000002.638535780000002.63853578000000+0.145%1-0.171%
2024-08-23		2.634443130000002.635441250000002.634443130000002.63472222000000+0.008%47-0.027%
2024-08-22		2.634688090000002.635390070000002.634503200000002.63452240000000-0.023%53-0.019%
2024-08-21		2.634762020000002.635682140000002.634479090000002.63512875000000+0.012%54-0.042%
2024-08-20		2.634585220000002.637040110000002.634204900000002.63480114000000+0.005%65-0.030%
2024-08-19		2.581305570000002.635298310000002.581305570000002.63467205000000+2.040%37-0.025%
2024-08-18		2.582007490000002.582007490000002.582007490000002.58200749000000-1.985%1+2.015%
2024-08-16		2.564497660000002.634652280000002.564497660000002.63428913000000+0.066%35-0.010%
2024-08-15		2.633855540000002.634652280000002.563668220000002.63255758000000-0.059%38+0.056%
2024-08-14		2.634487300000002.635015580000002.633611840000002.63411483000000-0.032%45-0.004%
2024-08-13		2.634084340000002.635459120000002.633746690000002.63496286000000+0.049%49-0.036%
2024-08-12		2.584272190000002.634708150000002.584224850000002.63367863000000-0.124%43+0.013%
2024-08-11		2.636944980000002.636944980000002.636944980000002.63694498000000+0.106%1-0.111%
2024-08-09		2.633985030000002.634466960000002.632742830000002.63414575000000-0.002%35-0.005%
2024-08-08		2.573263480000002.635338800000002.573263480000002.63419402000000-0.012%44-0.007%
2024-08-07		2.633775310000002.634896340000002.633462000000002.63450687000000+0.024%36-0.018%
2024-08-06		2.634087080000002.635922100000002.633526150000002.63387563000000-0.004%50+0.006%
2024-08-05		2.592507720000002.634549410000002.592329610000002.63398268000000+1.558%64+0.002%
2024-08-04		2.593564470000002.593564470000002.593564470000002.59356447000000-1.525%1+1.560%
2024-08-02		2.633968250000002.634260150000002.633353670000002.63373974000000+0.001%42+0.011%
2024-08-01		2.633531990000002.634183550000002.633183370000002.63370759000000+0.000%59+0.012%
2024-07-31		2.633499760000002.634671530000002.633151250000002.63369830000000-0.004%53+0.012%
2024-07-30		2.633710740000002.634182310000002.632947910000002.63380813000000-0.005%43+0.008%
2024-07-29		2.574324640000002.634095330000002.574324640000002.63393379000000+2.403%40+0.003%
2024-07-28		2.576421800000002.576421800000002.572120850000002.57212085000000-2.380%2+2.407%
2024-07-26		2.633948070000002.634837460000002.573649290000002.63483746000000+0.052%24-0.031%
2024-07-25		2.634131230000002.634279480000002.633426290000002.63347087000000-0.016%48+0.021%
2024-07-24		2.633952420000002.634232260000002.633268530000002.63390036000000+0.011%46+0.005%
2024-07-23		2.633575230000002.634344660000002.633534820000002.63360437000000-0.008%41+0.016%
2024-07-22		2.573588470000002.634809970000002.573588470000002.63380895000000+2.419%37+0.008%
2024-07-21		2.635890610000002.635890610000002.571604060000002.57160406000000-2.359%2+2.427%
2024-07-19		2.633824950000002.634438530000002.633607350000002.63372459000000+0.003%39+0.011%
2024-07-18		2.633542020000002.635331080000002.633542020000002.63365547000000-0.017%50+0.014%
2024-07-17		2.633743960000002.634513490000002.633614250000002.63410787000000+0.011%43-0.003%
2024-07-16		2.633905680000002.634288820000002.633389750000002.63381252000000-0.009%43+0.008%
2024-07-15		2.571062570000002.634243600000002.571062570000002.63404641000000+2.140%39-0.001%
2024-07-14		2.578866590000002.578866590000002.578866590000002.57886659000000-2.078%1+2.139%
2024-07-12		2.633801790000002.634154590000002.633293010000002.63359092000000-0.002%39+0.016%
2024-07-11		2.633689840000002.634634030000002.575397960000002.63363218000000+0.007%49+0.015%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC