Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open
Nov 19, 2025 9:54:00 AM EST
2.6342USD-0.001%(0.0000)57
2.6342Bid   2.6707Ask   0.0365Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-19		2.634550625711042.63468017300252.634038682.63419553327256-0.008%340.000%
2025-11-18		2.634246420000002.63461451000002.633644222.63439490000000+0.008%46-0.008%
2025-11-17		2.572932830000002.63461276000002.572932832.63418182000000-0.461%35+0.001%
2025-11-16		2.646369220000002.64636922000002.646369222.64636922000000+0.447%1-0.460%
2025-11-14		2.634405440000002.63468601000002.633850162.63458399000000+0.018%42-0.015%
2025-11-13		2.634451010000002.63501245000002.633981362.63410739000000-0.013%51+0.003%
2025-11-12		2.634072310000002.63453843000002.633177892.63445455000000+0.018%51-0.010%
2025-11-11		2.634625030000002.63531692000002.633884202.63398500000000-0.007%52+0.008%
2025-11-10		2.634176930000002.63483709000002.634031892.63416135000000-0.869%43+0.001%
2025-11-09		2.657254360000002.65725436000002.657254362.65725436000000+0.864%1-0.868%
2025-11-07		2.634504790000002.63504566000002.634064562.63448747000000+0.004%42-0.011%
2025-11-06		2.634276870000002.63472000000002.634042072.63437500000000+0.013%44-0.007%
2025-11-05		2.634078920000002.63465505000002.633944952.63402841000000-0.019%43+0.006%
2025-11-04		2.634432230000002.63460307000002.633971572.63451835000000-0.003%49-0.012%
2025-11-03		2.566778000000002.63494059000002.566778002.63458724000000-0.517%41-0.015%
2025-11-02		2.648287670000002.64828767000002.648287672.64828767000000+0.532%1-0.532%
2025-10-31		2.634850900000002.63573218000002.633371272.63427364000000-0.012%51-0.003%
2025-10-30		2.634770770000002.63504896000002.634300342.63458561000000-0.011%52-0.015%
2025-10-29		2.634644070000002.63513238000002.634370032.63486603000000+0.010%61-0.025%
2025-10-28		2.634977380000002.63508593000002.634399732.63461104000000+0.006%56-0.016%
2025-10-27		2.634507360000002.63547328000002.634318392.63445625000000-0.193%38-0.010%
2025-10-26		2.579081630000002.63955969000002.579081632.63955969000000+0.185%3-0.203%
2025-10-24		2.634572660000002.63513361000002.633756522.63468509000000+0.003%40-0.019%
2025-10-23		2.634585700000002.63579378000002.634321072.63460317000000-0.006%48-0.015%
2025-10-22		2.634733260000002.63502722000002.634210532.63475942000000+0.009%51-0.021%
2025-10-21		2.634777200000002.63494892000002.633768442.63453327000000-0.021%49-0.013%
2025-10-20		2.571324660000002.63509844000002.571324662.63509844000000+2.537%35-0.034%
2025-10-19		2.568767910000002.56990302000002.568767912.56990302000000-2.463%2+2.502%
2025-10-17		2.634429180000002.63516892000002.633540442.63480669000000+0.002%50-0.023%
2025-10-16		2.634392670000002.63525699000002.634264072.63475225000000-0.006%52-0.021%
2025-10-15		2.634441670000002.63532473000002.634236172.63490950000000+0.014%52-0.027%
2025-10-14		2.634412030000002.63507378000002.633846682.63453678000000+0.016%60-0.013%
2025-10-13		2.586033830000002.63503401000002.586033832.63412662000000+1.944%46+0.003%
2025-10-12		2.583908300000002.58390830000002.583908302.58390830000000-1.909%1+1.946%
2025-10-10		2.633963550000002.63513206000002.632974142.63419084000000+0.009%53+0.000%
2025-10-09		2.634261780000002.63473982000002.631022312.63395582000000-0.024%55+0.009%
2025-10-08		2.634788510000002.63512594000002.633665612.63459796000000+0.004%52-0.015%
2025-10-07		2.635043890000002.63581720000002.634334092.63448237000000-0.019%54-0.011%
2025-10-06		2.572250270000002.63521935000002.572250272.63499100000000+2.231%46-0.030%
2025-10-05		2.577497260000002.57749726000002.577497262.57749726000000-2.171%1+2.200%
2025-10-03		2.634584270000002.63518643000002.634222922.63470601000000+0.014%45-0.019%
2025-10-02		2.634243040000002.63554609000002.634181042.63434060000000-0.010%56-0.006%
2025-10-01		2.633688820000002.63536284000002.633370642.63459811000000+0.027%58-0.015%
2025-09-30		2.633891260000002.63471910000002.632936952.63387567000000-0.007%49+0.012%
2025-09-29		2.588626330000002.63456873000002.588626332.63406692000000+1.901%42+0.005%
2025-09-28		2.584916080000002.58491608000002.584916082.58491608000000-1.874%1+1.906%
2025-09-26		2.634044720000002.63527884000002.633749722.63428636000000-0.001%50-0.003%
2025-09-25		2.575153440000002.63522880000002.575153442.63431218000000-0.002%51-0.004%
2025-09-24		2.634716640000002.63530864000002.634032292.63436519000000-0.003%46-0.006%
2025-09-23		2.634248720000002.63500447000002.633880332.63445584000000-0.010%52-0.010%
2025-09-22		2.571281490000002.63569354000002.571281492.63470982000000+2.392%45-0.020%
2025-09-21		2.573165390000002.57316539000002.573165392.57316539000000-2.314%1+2.372%
2025-09-19		2.634534470000002.63559588000002.633796502.63410722000000+0.003%36+0.003%
2025-09-18		2.634752560000002.63511586000002.633783782.63402235000000-0.036%46+0.007%
2025-09-17		2.634850170000002.63558569000002.633418422.63497438000000+0.009%78-0.030%
2025-09-16		2.634333710000002.63596978000002.634165172.63473147000000+0.009%57-0.020%
2025-09-15		2.575148250000002.63475870000002.575148252.63448276000000+2.262%40-0.011%
2025-09-14		2.577750930000002.57775093000002.576213492.57621349000000-2.198%3+2.251%
2025-09-12		2.634137850000002.63497642000002.633958242.63412306000000-0.011%49+0.003%
2025-09-11		2.634643100000002.63494152000002.633044362.63441427000000-0.004%48-0.008%
2025-09-10		2.634639640000002.63491457000002.633823862.63452274000000+0.000%59-0.012%
2025-09-09		2.634568040000002.63512601000002.634055212.63451148000000-0.002%57-0.012%
2025-09-08		2.581467610000002.63563746000002.581467612.63457578000000+1.989%46-0.014%
2025-09-07		2.583186430000002.58318643000002.583186432.58318643000000-1.950%1+1.975%
2025-09-05		2.634380650000002.63568381000002.633811662.63454709000000+0.004%52-0.013%
2025-09-04		2.634384180000002.63515042000002.634248592.63445198000000-0.009%51-0.010%
2025-09-03		2.634552660000002.63522084000002.633837812.63470056000000-0.014%49-0.019%
2025-09-02		2.634660370000002.63527281000002.633367072.63507699000000+0.028%68-0.033%
2025-09-01		2.582656220000002.63506523000002.582656222.63433776000000+2.083%43-0.005%
2025-08-31		2.580591740000002.58059174000002.580591742.58059174000000-2.065%1+2.077%
2025-08-29		2.634307310000002.63508673000002.634138632.63501240000000+0.027%48-0.031%
2025-08-28		2.634479640000002.63524219000002.634012222.63431085000000+0.009%52-0.004%
2025-08-27		2.634084220000002.63544734000002.633806172.63406109000000+0.010%55+0.005%
2025-08-26		2.634267240000002.63458060000002.632820982.63378592000000-0.015%64+0.016%
2025-08-25		2.598478450000002.63489819000002.598478452.63417234000000+1.148%51+0.001%
2025-08-24		2.604286980000002.60428698000002.604286982.60428698000000-1.144%1+1.148%
2025-08-22		2.634092970000002.63494382000002.633450232.63442697000000+0.012%57-0.009%
2025-08-21		2.634705880000002.63499092000002.633359762.63410070000000-0.022%55+0.004%
2025-08-20		2.634216490000002.63508931000002.634035802.63467888000000-0.002%55-0.018%
2025-08-19		2.634778680000002.63495475000002.633423792.63472505000000+0.013%54-0.020%
2025-08-18		2.579883160000002.63471783000002.579883162.63438699000000+2.103%42-0.007%
2025-08-17		2.580136680000002.58013668000002.580136682.58013668000000-2.107%1+2.095%
2025-08-15		2.634622340000002.63566764000002.634069402.63566764000000+0.048%42-0.056%
2025-08-14		2.634615380000002.63481882000002.633777382.63439973000000+0.008%52-0.008%
2025-08-13		2.634536430000002.63507429000002.634116462.63418448000000-0.024%58+0.000%
2025-08-12		2.634486280000002.63597423000002.634118182.63481498000000+0.015%65-0.024%
2025-08-11		2.578481290000002.63498185000002.578481292.63441824000000-0.756%46-0.008%
2025-08-10		2.654477100000002.65447710000002.654477102.65447710000000+0.767%1-0.764%
2025-08-08		2.635101580000002.63510158000002.634140822.63427246000000-0.018%45-0.003%
2025-08-07		2.635058770000002.63567384000002.634100182.63473601000000+0.011%53-0.021%
2025-08-06		2.634182400000002.63490716000002.633898312.63443641000000+0.014%57-0.009%
2025-08-05		2.634527060000002.63487366000002.634014152.63407643000000-0.018%67+0.005%
2025-08-04		2.607569950000002.63536780000002.607569952.63454628000000-0.669%48-0.013%
2025-08-03		2.652288330000002.65228833000002.652288332.65228833000000+0.676%1-0.682%
2025-08-01		2.634106110000002.63515103000002.633724682.63448080000000+0.022%82-0.011%
2025-07-31		2.634274190000002.63450461000002.633679352.63390593000000-0.015%54+0.011%
2025-07-30		2.634571560000002.63482798000002.633341032.63431305000000-0.009%67-0.004%
2025-07-29		2.634662580000002.63506731000002.634253772.63454608000000-0.022%55-0.013%
2025-07-28		2.585157110000002.63562983000002.585157112.63511364000000+2.076%52-0.035%
2025-07-27		2.581520540000002.58152054000002.581520542.58152054000000-2.037%1+2.040%
2025-07-25		2.635253250000002.63552632000002.634356792.63519641000000-0.016%46-0.038%
2025-07-24		2.635031350000002.63610862000002.634709172.63561659000000+0.025%60-0.054%
2025-07-23		2.634452180000002.63551716000002.634219382.63496308000000-0.004%53-0.029%
2025-07-22		2.634768880000002.63537461000002.634099622.63507295000000+0.026%48-0.033%
2025-07-21		2.571823820000002.63519603000002.571823822.63439964000000+0.034%40-0.008%
2025-07-20		2.633491850000002.63349185000002.633491852.63349185000000-0.021%1+0.027%
2025-07-18		2.584404180000002.63597506000002.584404182.63403218000000+0.005%39+0.006%
2025-07-17		2.634609290000002.63465211000002.633625202.63390023000000-0.023%55+0.011%
2025-07-16		2.634381380000002.63549592000002.628959282.63451087000000+0.004%83-0.012%
2025-07-15		2.634732570000002.63507378000002.633855592.63439628000000-0.013%54-0.008%
2025-07-14		2.634672690000002.63501919000002.634351752.63474481000000+2.231%45-0.021%
2025-07-13		2.577236670000002.57723667000002.577236672.57723667000000-2.176%1+2.210%
2025-07-11		2.634434170000002.63519270000002.634363722.63455468000000+0.000%48-0.014%
2025-07-10		2.635132410000002.63548496000002.634129652.63454177000000-0.023%52-0.013%
2025-07-09		2.635086540000002.63604363000002.634282182.63514940000000+0.022%55-0.036%
2025-07-08		2.634832850000002.63601619000002.633875312.63457303000000-0.001%65-0.014%
2025-07-07		2.576996280000002.63558731000002.575005472.63458689000000-0.195%43-0.015%
2025-07-06		2.639735540000002.63973554000002.639735542.63973554000000+0.180%1-0.210%
2025-07-04		2.634617110000002.63583576000002.634366612.63499217000000+0.011%43-0.030%
2025-07-03		2.635379460000002.63537946000002.634219982.63471010000000-0.015%62-0.020%
2025-07-02		2.634684080000002.63631391000002.634401522.63509379000000+0.012%58-0.034%
2025-07-01		2.633593920000002.63563295000002.632520142.63478795000000+0.058%63-0.022%
2025-06-30		2.575983730000002.63410818000002.575983732.63326257000000+2.186%51+0.035%
2025-06-29		2.576939990000002.57693999000002.576939992.57693999000000-2.130%1+2.222%
2025-06-27		2.632699230000002.63354730000002.632492712.63301505000000+0.006%64+0.045%
2025-06-26		2.632980400000002.63584588000002.631519782.63285682000000-0.015%77+0.051%
2025-06-25		2.633722510000002.63407752000002.631783212.63324690000000-0.039%55+0.036%
2025-06-24		2.632625960000002.63443536000002.631937832.63427081000000+0.086%61-0.003%
2025-06-23		2.566562430000002.63271549000002.566562432.63201406000000-0.176%52+0.083%
2025-06-22		2.636665140000002.63666514000002.636665142.63666514000000+0.090%1-0.094%
2025-06-20		2.632087330000002.63428571000002.631321312.63428571000000+0.082%43-0.003%
2025-06-19		2.633536030000002.63434053000002.631523982.63214041000000-0.043%53+0.078%
2025-06-18		2.633944950000002.63423042000002.631934602.63327598000000-0.031%63+0.035%
2025-06-17		2.634355760000002.63443450000002.632572802.63408308000000-0.004%62+0.004%
2025-06-16		2.580346760000002.63442698000002.580346762.63418053000000+1.898%47+0.001%
2025-06-15		2.585123040000002.58512304000002.585123042.58512304000000-1.826%1+1.898%
2025-06-13		2.633703790000002.63613455000002.631106042.63319653000000-0.019%72+0.038%
2025-06-12		2.633993140000002.63489250000002.632895042.63370429000000-0.010%71+0.019%
2025-06-11		2.633759500000002.63444444000002.633283442.63395514000000+0.011%55+0.009%
2025-06-10		2.633909640000002.63479769000002.633638052.63367112000000-0.015%58+0.020%
2025-06-09		2.634259690000002.63465529000002.633541092.63407886000000-0.375%44+0.004%
2025-06-08		2.643983310000002.64398331000002.643983312.64398331000000+0.369%1-0.370%
2025-06-06		2.634268630000002.63466682000002.633306362.63425798000000+0.016%53-0.002%
2025-06-05		2.634482360000002.63473951000002.633456052.63382793000000-0.001%61+0.014%
2025-06-04		2.634093010000002.63468656000002.633576052.63384456000000-0.020%64+0.013%
2025-06-03		2.634541900000002.63480313000002.633711512.63437862000000+0.011%61-0.007%
2025-06-02		2.583242440000002.63492977000002.583242442.63409614000000+2.112%45+0.004%
2025-06-01		2.646187920000002.64618792000002.579606912.57960691000000-2.077%2+2.116%
2025-05-30		2.633931470000002.63466435000002.633650722.63431987000000+0.014%53-0.005%
2025-05-29		2.634221020000002.63458420000002.632995812.63394676000000+0.007%69+0.009%
2025-05-28		2.634099880000002.63464336000002.632234092.63375908000000-0.003%69+0.017%
2025-05-27		2.634438540000002.63508486000002.633793822.63384061000000-0.007%57+0.013%
2025-05-26		2.580347020000002.63480676000002.580347022.63401943000000+2.154%33+0.007%
2025-05-25		2.578475840000002.57847584000002.578475842.57847584000000-2.113%1+2.161%
2025-05-23		2.633547110000002.63448718000002.632992332.63413673000000+0.001%61+0.002%
2025-05-22		2.570846570000002.63453019000002.570846572.63410364000000+0.180%55+0.003%
2025-05-21		2.634130130000002.63628452000002.629380372.62938037000000-0.161%50+0.183%
2025-05-20		2.633614830000002.63536728000002.633438452.63361345000000-0.018%65+0.022%
2025-05-19		2.633800330000002.63472352000002.633470112.63407972000000+2.485%47+0.004%
2025-05-18		2.570209100000002.57020910000002.570209102.57020910000000-2.439%1+2.490%
2025-05-16		2.634541180000002.63496356000002.633841612.63445100000000-0.004%44-0.010%
2025-05-15		2.634161560000002.63524011000002.633725032.63456921000000+0.012%63-0.014%
2025-05-14		2.634129970000002.63527542000002.633482562.63424770000000-0.004%65-0.002%
2025-05-13		2.634191790000002.63556713000002.633623732.63434998000000+0.021%64-0.006%
2025-05-12		2.634421230000002.63483013000002.633674202.63379630000000+2.267%69+0.015%
2025-05-11		2.575400460000002.57540046000002.575400462.57540046000000-2.232%1+2.283%
2025-05-09		2.634306830000002.63467742000002.633873622.63420375000000-0.009%50-0.000%
2025-05-08		2.634326970000002.63463884000002.633740032.63444027000000+0.013%64-0.009%
2025-05-07		2.634583240000002.63630009000002.633124572.63408667000000-0.013%72+0.004%
2025-05-06		2.634117370000002.63554217000002.633750872.63443670000000-0.003%72-0.009%
2025-05-05		2.634289360000002.63489292000002.633845442.63452852000000+2.589%48-0.013%
2025-05-04		2.568037260000002.56803726000002.568037262.56803726000000-2.534%1+2.576%
2025-05-02		2.624058140000002.63514459000002.624058142.63479832000000+0.396%55-0.023%
2025-05-01		2.565590300000002.63298837000002.565590302.62441860000000-0.388%5+0.373%
2025-04-30		2.634636740000002.63499884000002.633583992.63463953000000+0.003%65-0.017%
2025-04-29		2.634966490000002.63552601000002.634270182.63455134000000-0.025%73-0.014%
2025-04-28		2.577052150000002.63636047000002.577052152.63520444000000+0.012%57-0.038%
2025-04-27		2.634875900000002.63487590000002.634875902.634875900000000.000%1-0.026%
2025-04-25		2.634511940000002.63537889000002.634314862.63487590000000-0.003%61-0.026%
2025-04-24		2.634763900000002.63540748000002.632978722.63496293000000+0.002%70-0.029%
2025-04-23		2.634853760000002.63678696000002.633714482.63492211000000+0.009%91-0.028%
2025-04-22		2.664270810000002.66427081000002.632855822.63467517000000-0.903%79-0.018%
2025-04-21		2.658671460000002.65867146000002.658671462.65867146000000+0.631%2-0.921%
2025-04-20		2.642012520000002.64201252000002.642012522.64201252000000+0.274%1-0.296%
2025-04-17		2.635026610000002.63536783000002.634021812.63478110000000-0.009%57-0.022%
2025-04-16		2.634556250000002.63529958000002.634020022.63500925000000+0.023%70-0.031%
2025-04-15		2.635023360000002.63518562000002.634348742.63440998000000-0.020%18-0.008%
2025-04-14		2.634799720000002.63574083000002.634156242.63492451000000+0.091%78-0.028%
2025-04-13		2.637070570000002.63707057000002.575147592.63253250000000-0.142%3+0.063%
2025-04-11		2.634202530000002.63869626000002.632464672.63627929000000+0.073%183-0.079%
2025-04-10		2.560745920000002.64140418000002.560745922.63435159000000+0.020%106-0.006%
2025-04-09		2.633829170000002.63547499000002.633077292.63381823000000+0.001%129+0.014%
2025-04-08		2.634592180000002.63542119000002.633417392.63380096000000-0.034%89+0.015%
2025-04-07		2.634467070000002.63583675000002.631001212.63469708000000+3.057%88-0.019%
2025-04-06		2.556553170000002.55655317000002.556553172.55655317000000-2.929%1+3.037%
2025-04-04		2.634494270000002.63520590000002.632912902.63368181000000-0.022%107+0.020%
2025-04-03		2.633498430000002.63594234000002.630768302.63427140000000+0.034%118-0.003%
2025-04-02		2.634089800000002.63619855000002.632393682.63338569000000-0.005%96+0.031%
2025-04-01		2.633941610000002.63435142000002.632991702.63352439000000-0.009%59+0.025%
2025-03-31		2.586864710000002.63407209000002.586864712.63376339000000+1.383%55+0.016%
2025-03-30		2.597828680000002.59782868000002.597828682.59782868000000-1.354%1+1.400%
2025-03-28		2.633552950000002.63424457000002.633141812.63347921000000-0.012%45+0.027%
2025-03-27		2.633231260000002.63414634000002.632734162.63378444000000+0.019%57+0.016%
2025-03-26		2.633573350000002.63438420000002.631911762.63327206000000-0.009%52+0.035%
2025-03-25		2.633479640000002.63474390000002.632959262.63349609000000-0.006%52+0.027%
2025-03-24		2.565414690000002.63675110000002.565414692.63365431000000-0.586%54+0.021%
2025-03-23		2.649171940000002.64917194000002.649171942.64917194000000+0.587%1-0.565%
2025-03-21		2.633834950000002.63411965000002.633430662.63371895000000-0.009%48+0.018%
2025-03-20		2.633912620000002.63411395000002.633236362.63395197000000-0.024%54+0.009%
2025-03-19		2.634076130000002.63459681000002.633393812.63459681000000+0.010%57-0.015%
2025-03-18		2.634451150000002.63516775000002.633434032.63434039000000-0.016%56-0.005%
2025-03-17		2.634708150000002.63476110000002.634201642.63476110000000+2.230%4-0.021%
2025-03-16		2.577277020000002.57727702000002.577277022.57727702000000-2.139%1+2.208%
2025-03-14		2.633507150000002.63426218000002.633482362.63361965000000+0.004%51+0.022%
2025-03-13		2.633587320000002.63458364000002.633442272.63352342000000-0.006%66+0.026%
2025-03-12		2.633924690000002.63485728000002.632742832.63368014000000-0.015%61+0.020%
2025-03-11		2.633479000000002.63429054000002.633409802.63408542000000+0.016%66+0.004%
2025-03-10		2.571836490000002.63433017000002.571836492.63365315000000+0.009%51+0.021%
2025-03-09		2.633414340000002.63341434000002.633414342.63341434000000-0.017%1+0.030%
2025-03-07		2.634089800000002.63477471000002.632561242.63387214000000+0.004%70+0.012%
2025-03-06		2.633845780000002.63549805000002.633272372.63376465000000+0.015%75+0.016%
2025-03-05		2.633453240000002.63448865000002.632833042.63337399000000+0.004%81+0.031%
2025-03-04		2.633274740000002.63385817000002.632973382.63325898000000+0.005%70+0.036%
2025-03-03		2.573413190000002.63401608000002.573413192.63313238000000-0.048%44+0.040%
2025-03-02		2.634390860000002.63439086000002.634390862.63439086000000+0.045%1-0.007%
2025-02-28		2.633502150000002.63389508000002.632753812.63321066000000-0.015%48+0.037%
2025-02-27		2.633735240000002.63377016000002.632472142.63361196000000+0.017%56+0.022%
2025-02-26		2.633558560000002.63408179000002.632915522.63317018000000-0.009%61+0.039%
2025-02-25		2.633748740000002.63414329000002.633036832.63341677000000-0.001%59+0.030%
2025-02-24		2.579874910000002.63386529000002.579874912.63345079000000+2.590%37+0.028%
2025-02-23		2.566961000000002.56696100000002.566961002.56696100000000-2.526%1+2.619%
2025-02-21		2.633617660000002.63384384000002.633002762.63348439000000-0.007%49+0.027%
2025-02-20		2.633628090000002.63395729000002.631495962.63366349000000-0.001%61+0.020%
2025-02-19		2.633547660000002.63405194000002.632583992.63368714000000+0.013%52+0.019%
2025-02-18		2.633597090000002.63379467000002.633136322.63335014000000+0.004%49+0.032%
2025-02-17		2.578049080000002.63379397000002.578049082.63323707000000-0.073%37+0.036%
2025-02-16		2.635165660000002.63516566000002.635165662.63516566000000+0.054%1-0.037%
2025-02-14		2.633446630000002.63589905000002.632431412.63375596000000+0.023%48+0.017%
2025-02-13		2.633126430000002.63387219000002.632382042.63314875000000+0.007%72+0.040%
2025-02-12		2.576585430000002.63384030000002.576585432.63295743000000+0.004%52+0.047%
2025-02-11		2.632455920000002.63325711000002.632219962.63284625000000-0.005%48+0.051%
2025-02-10		2.547749750000002.63319724000002.547749752.63298824000000+3.022%41+0.046%
2025-02-09		2.555761620000002.55576162000002.555761622.55576162000000-2.929%1+3.069%
2025-02-07		2.633303750000002.63473137000002.632119212.63287863000000-0.035%66+0.050%
2025-02-06		2.633877910000002.63400101000002.632483512.63379407000000+0.011%51+0.015%
2025-02-05		2.632813290000002.63430380000002.632161892.63351481000000+0.023%56+0.026%
2025-02-04		2.632390420000002.63374585000002.631989252.63290609000000+0.010%64+0.049%
2025-02-03		2.532793170000002.63606285000002.532793172.63264968000000+4.172%68+0.059%
2025-02-02		2.527214250000002.52721425000002.527214252.52721425000000-3.996%1+4.233%
2025-01-31		2.632599340000002.63477325000002.631912472.63239329000000-0.006%68+0.068%
2025-01-30		2.632462120000002.63330802000002.632088612.63255254000000-0.021%56+0.062%
2025-01-29		2.632879130000002.63352703000002.631739022.63311442000000+0.004%61+0.041%
2025-01-28		2.633312340000002.63385916000002.632177092.63299672000000+0.001%50+0.046%
2025-01-27		2.562699000000002.63342535000002.562699002.63298060000000+2.332%46+0.046%
2025-01-26		2.572985550000002.57298555000002.572985552.57298555000000-2.287%1+2.379%
2025-01-24		2.633729460000002.63428715000002.632872232.63320371000000+0.008%52+0.038%
2025-01-23		2.631183610000002.63490997000002.631183612.63298787000000-0.004%57+0.046%
2025-01-22		2.632764720000002.63392182000002.632237672.63308879000000+0.012%59+0.042%
2025-01-21		2.632792290000002.63421387000002.632156422.63275993000000-0.018%67+0.055%
2025-01-20		2.563801690000002.63467598000002.563801692.63323217000000+2.565%75+0.037%
2025-01-19		2.567389140000002.56738914000002.567389142.56738914000000-2.475%1+2.602%
2025-01-17		2.633133150000002.63348249000002.632361962.63254741000000-0.003%53+0.063%
2025-01-16		2.632322840000002.63356339000002.631785622.63263481000000-0.002%54+0.059%
2025-01-15		2.633431350000002.63372389000002.632342392.63268542000000-0.029%59+0.057%
2025-01-14		2.634130040000002.63435983000002.632756412.63345259000000-0.009%51+0.028%
2025-01-13		2.551619330000002.63531226000002.551619332.63368367000000-0.060%52+0.019%
2025-01-12		2.635277490000002.63527749000002.635277492.63527749000000+0.113%1-0.041%
2025-01-10		2.632890370000002.63333333000002.629136782.63230987000000-0.018%52+0.072%
2025-01-09		2.632635340000002.63330777000002.632217682.63277934000000-0.001%36+0.054%
2025-01-08		2.632917830000002.63322301000002.632333502.63281011000000-0.001%52+0.053%
2025-01-07		2.633096630000002.63365580000002.632494922.63284551000000+0.011%57+0.051%
2025-01-06		2.570289130000002.63376079000002.570289132.63255578000000-0.052%61+0.062%
2025-01-05		2.633937690000002.63393769000002.633937692.63393769000000+0.050%1+0.010%
2025-01-03		2.632094330000002.63283048000002.631872762.63263091000000+0.022%40+0.059%
2025-01-02		2.633638440000002.63363844000002.631348082.63205128000000+0.001%50+0.081%
2024-12-31		2.631588270000002.63212481000002.631169002.63202747000000-0.010%44+0.082%
2024-12-30		2.562152860000002.63227928000002.562152862.63227928000000+0.025%43+0.073%
2024-12-29		2.631625440000002.63162544000002.631625442.63162544000000+0.009%1+0.098%
2024-12-27		2.634969640000002.63496964000002.630932522.63138096000000-0.077%36+0.107%
2024-12-26		2.630845140000002.63488107000002.630845142.63340081000000-0.185%4+0.030%
2024-12-25		2.567234150000002.63828441000002.567234152.63828441000000+0.303%5-0.155%
2024-12-24		2.631419180000002.63162155000002.630313772.63031377000000-0.044%37+0.148%
2024-12-23		2.576178720000002.63171255000002.576178722.63146181000000+2.171%43+0.104%
2024-12-22		2.575536900000002.57553690000002.575536902.57553690000000-2.134%1+2.278%
2024-12-20		2.631403910000002.63231584000002.630997722.63168854000000+0.008%57+0.095%
2024-12-19		2.633066970000002.63355747000002.631251592.63148807000000-0.059%58+0.103%
2024-12-18		2.631887690000002.64238495000002.631887692.63303231000000+0.043%66+0.044%
2024-12-17		2.632191100000002.63298298000002.631489842.63189115000000+0.002%53+0.088%
2024-12-16		2.573153130000002.63284891000002.573153132.63183183000000+2.393%41+0.090%
2024-12-15		2.570327790000002.57032779000002.570327792.57032779000000-2.347%1+2.485%
2024-12-13		2.632109630000002.63268990000002.631674212.63209273000000-0.001%47+0.080%
2024-12-12		2.632122280000002.63311607000002.631293972.63211862000000+0.018%62+0.079%
2024-12-11		2.631971510000002.63235882000002.631138922.63163828000000+0.002%53+0.097%
2024-12-10		2.632884230000002.63305888000002.631467132.63159670000000-0.032%49+0.099%
2024-12-09		2.559277230000002.63301793000002.559277232.63242704000000+2.629%42+0.067%
2024-12-08		2.565001210000002.56500121000002.565001212.56500121000000-2.565%1+2.698%
2024-12-06		2.632644420000002.63412817000002.632248822.63253177000000-0.019%56+0.063%
2024-12-05		2.632349260000002.63309155000002.632089372.63302661000000+0.028%49+0.044%
2024-12-04		2.632627220000002.63314986000002.632241472.63229401000000-0.010%52+0.072%
2024-12-03		2.632931420000002.63340015000002.632297672.63256076000000+0.002%49+0.062%
2024-12-02		2.560821980000002.63350063000002.560821982.63251441000000+2.291%53+0.064%
2024-12-01		2.573565180000002.57356518000002.573565182.57356518000000-2.259%1+2.356%
2024-11-29		2.633254420000002.63344974000002.632438482.63305127000000-0.009%55+0.043%
2024-11-28		2.633225160000002.63414025000002.632651022.63329177000000+0.003%52+0.034%
2024-11-27		2.632567770000002.63349104000002.632567772.63320040000000+0.016%62+0.038%
2024-11-26		2.632685510000002.63397129000002.632024172.63277290000000-0.015%64+0.054%
2024-11-25		2.633700550000002.63370055000002.632676872.63317392000000-0.016%33+0.039%
2024-11-22		2.632947980000002.63386124000002.630804482.63359454000000+0.026%68+0.023%
2024-11-21		2.633158550000002.63378345000002.632526212.63292254000000-0.007%52+0.048%
2024-11-20		2.633208400000002.63389958000002.633079422.63310861000000-0.013%10+0.041%
2024-11-19		2.633544620000002.63438588000002.632815612.63344091000000-0.011%9+0.029%
2024-11-18		2.633175940000002.63373105000002.633105422.63373105000000-0.100%8+0.018%
2024-11-17		2.636375000000002.63637500000002.636375002.63637500000000+0.114%1-0.083%
2024-11-15		2.633516760000002.63353765000002.633362502.63336250000000+0.006%5+0.032%
2024-11-14		2.633212860000002.63321286000002.633212862.63321286000000-0.010%1+0.037%
2024-11-13		2.633262710000002.63403990000002.633262712.63347458000000-0.004%9+0.027%
2024-11-12		2.633399500000002.63356895000002.632622712.63356895000000-0.003%8+0.024%
2024-11-11		2.633770090000002.63399258000002.633197432.63365860000000+3.028%10+0.020%
2024-11-10		2.556257450000002.55625745000002.556257452.55625745000000-2.933%1+3.049%
2024-11-08		2.633227540000002.63395559000002.633031562.63350123000000+0.010%58+0.026%
2024-11-07		2.633775810000002.63445481000002.633067682.63322769000000-0.037%68+0.037%
2024-11-06		2.633901190000002.63478582000002.633516892.63420471000000+0.001%94-0.000%
2024-11-05		2.634511990000002.63473126000002.633799422.63418453000000-0.011%43+0.000%
2024-11-04		2.578110220000002.63452410000002.577235102.63448401000000+2.363%41-0.011%
2024-11-03		2.573675500000002.57367550000002.573675502.57367550000000-2.281%1+2.352%
2024-11-01		2.633397870000002.63442563000002.633083252.63376276000000-0.011%46+0.016%
2024-10-31		2.633284810000002.63417292000002.632859922.63404307000000+0.006%50+0.006%
2024-10-30		2.634290580000002.63511441000002.632791662.63388309000000-0.011%47+0.012%
2024-10-29		2.634315640000002.63441463000002.633674212.63416119000000+0.003%54+0.001%
2024-10-28		2.633325200000002.63471376000002.633325202.63409257000000-0.025%31+0.004%
2024-10-27		2.634756100000002.63475610000002.634756102.63475610000000+0.045%1-0.021%
2024-10-25		2.633511800000002.63372263000002.633036592.63356916000000+0.012%41+0.024%
2024-10-24		2.572472580000002.63790954000002.572472582.63325632000000+0.003%40+0.036%
2024-10-23		2.633487800000002.63430871000002.632982892.63316626000000-0.019%38+0.039%
2024-10-22		2.633203510000002.63402439000002.633028532.63367073000000+0.012%49+0.020%
2024-10-21		2.575242950000002.63389335000002.575242952.63335768000000-0.003%42+0.032%
2024-10-20		2.633438330000002.63343833000002.633438332.633438330000000.000%1+0.029%
2024-10-18		2.633430590000002.63389604000002.632847072.63343833000000-0.003%38+0.029%
2024-10-17		2.633527270000002.63414161000002.633086092.63350766000000-0.006%45+0.026%
2024-10-16		2.633930300000002.63417353000002.633341392.63366481000000-0.011%44+0.020%
2024-10-15		2.633518470000002.63470375000002.633268952.63396226000000+0.007%50+0.009%
2024-10-14		2.567716910000002.63449024000002.567716912.63378411000000-0.009%37+0.016%
2024-10-13		2.634031790000002.63403179000002.634031792.634031790000000.000%1+0.006%
2024-10-11		2.633477840000002.63429672000002.633421622.63403179000000+0.027%46+0.006%
2024-10-10		2.634292250000002.63448773000002.630628462.63330925000000-0.035%47+0.034%
2024-10-09		2.635021600000002.63502160000002.633789302.63423207000000+0.001%45-0.001%
2024-10-08		2.633289350000002.63462923000002.633289352.63419726000000+0.015%42-0.000%
2024-10-07		2.557624150000002.63438925000002.557624152.63381329000000-0.067%42+0.015%
2024-10-06		2.635589150000002.63558915000002.635589152.63558915000000+0.076%1-0.053%
2024-10-04		2.633524220000002.63399379000002.632531712.63358531000000+0.001%42+0.023%
2024-10-03		2.633897900000002.63462273000002.633492592.63355609000000-0.012%50+0.024%
2024-10-02		2.634043310000002.63451475000002.632881282.63388174000000-0.011%54+0.012%
2024-10-01		2.634445230000002.63490187000002.633745842.63418234000000+0.004%55+0.001%
2024-09-30		2.575126790000002.63718130000002.575126792.63407048000000-0.122%47+0.005%
2024-09-29		2.637275730000002.63727573000002.637275732.63727573000000+0.120%1-0.117%
2024-09-27		2.634209290000002.63468883000002.633974062.63412792000000-0.023%51+0.003%
2024-09-26		2.634962140000002.63542012000002.633749712.63472419000000-0.018%53-0.020%
2024-09-25		2.634863470000002.63565545000002.634216102.63519176000000+0.023%53-0.038%
2024-09-24		2.634337210000002.63528164000002.634147782.63459727000000-0.009%54-0.015%
2024-09-23		2.573921570000002.63510739000002.573921572.63484345000000+2.197%48-0.025%
2024-09-22		2.578200690000002.57820069000002.578200692.57820069000000-2.129%1+2.172%
2024-09-20		2.634726160000002.63510739000002.634041552.63429313000000-0.028%45-0.004%
2024-09-19		2.635080650000002.63534279000002.634254012.63502952000000+0.004%52-0.032%
2024-09-18		2.636137440000002.63690758000002.634020372.63492176000000-0.011%57-0.028%
2024-09-17		2.635709210000002.63596491000002.634405302.63521677000000-0.006%50-0.039%
2024-09-16		2.571776440000002.63566351000002.571776442.63536239000000+0.037%39-0.044%
2024-09-15		2.634395810000002.63439581000002.634395812.63439581000000+0.013%1-0.008%
2024-09-13		2.634759870000002.63494892000002.634042302.63405090000000-0.018%43+0.005%
2024-09-12		2.634960520000002.63496052000002.633995222.63451475000000-0.001%49-0.012%
2024-09-11		2.635031090000002.63544153000002.633023142.63454545000000-0.002%53-0.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC