Dark

BHDUSD
Bahraini dinar / United States dollar
forex

Market Open

Aug 12, 2026 7:19:00 AM EDT

2.5750USD+0.032%(+0.0008)3

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	2.57254902	2.57587054	2.57254902	2.57587054	+0.065%	3	0.000%
2026-08-10	2.58166183	2.58166183	2.57399733	2.57418672	-0.319%	4	+0.065%
2026-08-09	2.58242126	2.58242126	2.58242126	2.58242126	+0.285%	1	-0.254%
2026-08-07	2.57015841	2.57508376	2.57015841	2.57508376	-0.021%	2	+0.031%
2026-08-06	2.57854752	2.57854752	2.57561357	2.57561357	-0.017%	3	+0.010%
2026-08-05	2.57860018	2.57860018	2.57604864	2.57604864	+0.019%	3	-0.007%
2026-08-04	2.57087151	2.57554785	2.57087151	2.57554785	+0.148%	3	+0.013%
2026-08-03	2.58439669	2.58439669	2.57173184	2.57173184	-0.421%	5	+0.161%
2026-08-02	2.58260578	2.58260578	2.58260578	2.58260578	+0.351%	1	-0.261%
2026-07-31	2.58508752	2.58508752	2.57357287	2.57357287	-0.025%	2	+0.089%
2026-07-30	2.58994123	2.58994123	2.57422576	2.57422576	+0.005%	3	+0.064%
2026-07-29	2.58067512	2.58067512	2.57410714	2.57410714	+0.001%	3	+0.069%
2026-07-28	2.57103300	2.57408246	2.57103300	2.57408246	-0.054%	3	+0.069%
2026-07-27	2.57810310	2.57810310	2.57548599	2.57548599	+0.104%	3	+0.015%
2026-07-26	2.57280127	2.57280127	2.57280127	2.57280127	-0.064%	1	+0.119%
2026-07-24	2.56614795	2.57444043	2.56614795	2.57444043	+0.304%	4	+0.056%
2026-07-23	2.57678854	2.57953058	2.56664411	2.56664411	-0.282%	6	+0.359%
2026-07-22	2.57028398	2.57391108	2.57028398	2.57391108	+0.003%	3	+0.076%
2026-07-21	2.56995046	2.57384494	2.56995046	2.57384494	-0.003%	3	+0.079%
2026-07-20	2.57572651	2.57572651	2.57392479	2.57392479	-0.130%	3	+0.076%
2026-07-19	2.57726966	2.57726966	2.57726966	2.57726966	+0.092%	1	-0.054%
2026-07-17	2.57110762	2.57490426	2.57110762	2.57490426	-0.000%	3	+0.038%
2026-07-16	2.58692221	2.58692221	2.57491575	2.57491575	-0.408%	3	+0.037%
2026-07-15	2.58325802	2.58545660	2.57437430	2.58545660	+0.436%	5	-0.371%
2026-07-14	2.56309095	2.57422052	2.56309095	2.57422052	+0.064%	3	+0.064%
2026-07-13	2.56575096	2.57256866	2.56575096	2.57256866	+0.029%	3	+0.128%
2026-07-12	2.57183067	2.57183067	2.57183067	2.57183067	-0.074%	1	+0.157%
2026-07-10	2.57653153	2.57653153	2.57373339	2.57373339	+0.019%	2	+0.083%
2026-07-09	2.57894856	2.57894856	2.57323198	2.57323198	-0.042%	4	+0.103%
2026-07-08	2.56880207	2.57430054	2.56880207	2.57430054	-0.025%	3	+0.061%
2026-07-07	2.57917700	2.57919955	2.57493808	2.57493808	-0.208%	4	+0.036%
2026-07-06	2.57266082	2.58029312	2.57266082	2.58029312	+0.249%	4	-0.171%
2026-07-05	2.57388664	2.57388664	2.57388664	2.57388664	+0.063%	1	+0.077%
2026-07-03	2.57968186	2.58364170	2.57226721	2.57226721	-0.104%	5	+0.140%
2026-07-02	2.57495487	2.57495487	2.57495487	2.57495487	+0.064%	2	+0.036%
2026-07-01	2.57604425	2.57604425	2.57330623	2.57330623	-0.239%	3	+0.100%
2026-06-30	2.57721219	2.57947618	2.57112867	2.57947618	+0.029%	5	-0.140%
2026-06-29	2.57071106	2.57872460	2.57071106	2.57872460	+0.257%	4	-0.111%
2026-06-28	2.57212190	2.57212190	2.57212190	2.57212190	-0.068%	1	+0.146%
2026-06-26	2.57841425	2.58317831	2.57387133	2.57387133	-0.253%	3	+0.078%
2026-06-25	2.57543681	2.58039927	2.57268603	2.58039927	+0.277%	5	-0.176%
2026-06-24	2.57326980	2.57326980	2.57326980	2.57326980	+0.184%	2	+0.101%
2026-06-23	2.56792135	2.57331828	2.56792135	2.56854402	-0.191%	4	+0.285%
2026-06-22	2.57346067	2.57346067	2.57346067	2.57346067	-0.027%	2	+0.094%
2026-06-21	2.57635302	2.57635302	2.57416349	2.57416349	-0.033%	2	+0.066%
2026-06-19	2.57500561	2.57500561	2.57500561	2.57500561	+0.066%	1	+0.034%
2026-06-18	2.57331536	2.57331536	2.57331536	2.57331536	-0.026%	2	+0.099%
2026-06-17	2.57398979	2.57398979	2.57398979	2.57398979	+0.001%	2	+0.073%
2026-06-16	2.57098026	2.57396318	2.57098026	2.57396318	-0.028%	3	+0.074%
2026-06-15	2.57469505	2.57469505	2.57469505	2.57469505	-0.086%	2	+0.046%
2026-06-14	2.57691451	2.57691451	2.57691451	2.57691451	+0.004%	1	-0.041%
2026-06-12	2.58140339	2.58140339	2.57681434	2.57681434	+0.105%	2	-0.037%
2026-06-11	2.57410754	2.57410754	2.57410754	2.57410754	+0.022%	2	+0.068%
2026-06-10	2.56943455	2.57354580	2.56943455	2.57354580	-0.079%	3	+0.090%
2026-06-09	2.57558994	2.57558994	2.57558994	2.57558994	-0.054%	2	+0.011%
2026-06-08	2.57698838	2.57698838	2.57698838	2.57698838	+0.165%	2	-0.043%
2026-06-07	2.57273933	2.57273933	2.57273933	2.57273933	0.000%	1	+0.122%
2026-06-05	2.57076600	2.57273933	2.57076600	2.57273933	-0.157%	3	+0.122%
2026-06-04	2.57226285	2.57677662	2.57226285	2.57677662	+0.068%	3	-0.035%
2026-06-03	2.57502216	2.57502216	2.57502216	2.57502216	-0.006%	2	+0.033%
2026-06-02	2.57168914	2.57518797	2.57168914	2.57518797	+0.020%	3	+0.027%
2026-06-01	2.57468494	2.57468494	2.57468494	2.57468494	+0.008%	2	+0.046%
2026-05-31	2.57448032	2.57448032	2.57448032	2.57448032	0.000%	1	+0.054%
2026-05-29	2.58482361	2.58482361	2.57448032	2.57448032	-0.045%	2	+0.054%
2026-05-28	2.57041584	2.57563790	2.57041584	2.57563790	+0.038%	4	+0.009%
2026-05-27	2.57365104	2.57465163	2.57365104	2.57465163	-0.002%	3	+0.047%
2026-05-26	2.57469040	2.57469040	2.57469040	2.57469040	+0.083%	2	+0.046%
2026-05-25	2.57255855	2.57255855	2.57255855	2.57255855	-0.457%	2	+0.129%
2026-05-24	2.58436945	2.58436945	2.58436945	2.58436945	+0.393%	1	-0.329%
2026-05-22	2.57425622	2.57425622	2.57425622	2.57425622	-0.050%	1	+0.063%
2026-05-21	2.57555457	2.57555457	2.57555457	2.57555457	+0.089%	2	+0.012%
2026-05-20	2.57326381	2.57326381	2.57326381	2.57326381	-0.033%	2	+0.101%
2026-05-19	2.57412494	2.57412494	2.57412494	2.57412494	-0.056%	2	+0.068%
2026-05-18	2.57555925	2.57555925	2.57555925	2.57555925	+0.218%	2	+0.012%
2026-05-17	2.56996021	2.56996021	2.56996021	2.56996021	-0.153%	1	+0.230%
2026-05-15	2.56388033	2.57389478	2.56388033	2.57389478	-0.051%	2	+0.077%
2026-05-14	2.57519798	2.57519798	2.57519798	2.57519798	+0.011%	2	+0.026%
2026-05-13	2.57370094	2.57490657	2.57370094	2.57490657	+0.040%	3	+0.037%
2026-05-12	2.57345801	2.57428196	2.57345801	2.57386538	-0.001%	5	+0.078%
2026-05-11	2.57498906	2.57498906	2.57388451	2.57388451	-0.235%	3	+0.077%
2026-05-10	2.57994313	2.57994313	2.57994313	2.57994313	+0.255%	1	-0.158%
2026-05-08	2.56437473	2.57338145	2.56437473	2.57338145	+0.206%	3	+0.097%
2026-05-07	2.56227917	2.57181898	2.56227917	2.56810232	-0.092%	4	+0.302%
2026-05-06	2.57450549	2.57450549	2.57046892	2.57046892	+0.029%	3	+0.210%
2026-05-05	2.56815385	2.56972527	2.56815385	2.56972527	-0.010%	3	+0.239%
2026-05-04	2.56998682	2.56998682	2.56998682	2.56998682	-2.252%	2	+0.229%
2026-04-30	2.63058744	2.63417664	2.62915544	2.62920881	-0.053%	30	-2.029%
2026-04-29	2.63277915	2.63314607	2.62972973	2.63059433	-0.094%	52	-2.080%
2026-04-28	2.63231926	2.63320594	2.63170567	2.63306742	+0.043%	51	-2.172%
2026-04-27	2.63049574	2.63479775	2.63040601	2.63193353	+2.246%	41	-2.130%
2026-04-26	2.57411067	2.57411067	2.57411067	2.57411067	-2.174%	1	+0.068%
2026-04-24	2.62992799	2.63131313	2.62709598	2.63131313	+0.064%	42	-2.107%
2026-04-23	2.63349099	2.63379838	2.62712455	2.62963088	-0.167%	62	-2.044%
2026-04-22	2.63345662	2.63402700	2.63234568	2.63402700	+0.025%	45	-2.208%
2026-04-21	2.63174408	2.63401566	2.63174408	2.63336698	+0.047%	54	-2.183%
2026-04-20	2.56660480	2.63340054	2.56660480	2.63214206	+0.463%	41	-2.138%
2026-04-19	2.62000892	2.62000892	2.62000892	2.62000892	-0.558%	1	-1.685%
2026-04-17	2.63446656	2.63578771	2.63253241	2.63470667	+0.010%	50	-2.233%
2026-04-16	2.63358992	2.63454058	2.63255814	2.63444767	+0.046%	57	-2.224%
2026-04-15	2.63366458	2.63421994	2.63191656	2.63322926	-0.031%	46	-2.178%
2026-04-14	2.63246811	2.63418584	2.63146331	2.63404018	+0.076%	45	-2.208%
2026-04-13	2.63365255	2.63430599	2.63088334	2.63203579	+2.046%	43	-2.134%
2026-04-12	2.57926561	2.57926561	2.57926561	2.57926561	-2.053%	1	-0.132%
2026-04-10	2.63304798	2.63382783	2.63263514	2.63334082	+0.013%	40	-2.182%
2026-04-09	2.63103837	2.63414360	2.63080307	2.63299932	+0.063%	46	-2.170%
2026-04-08	2.63065570	2.63447653	2.62991453	2.63133604	+0.012%	61	-2.108%
2026-04-07	2.63032619	2.63168373	2.62967157	2.63103332	-0.077%	52	-2.097%
2026-04-06	2.62400274	2.63305220	2.62400274	2.63305220	+0.341%	4	-2.172%
2026-04-05	2.62628220	2.62628220	2.62410531	2.62410531	-0.229%	2	-1.838%
2026-04-03	2.57783735	2.63013449	2.57783735	2.63013449	-0.010%	2	-2.063%
2026-04-02	2.63038348	2.63441069	2.63013464	2.63038523	-0.017%	59	-2.072%
2026-04-01	2.63091178	2.63177793	2.63022439	2.63084430	+0.003%	59	-2.090%
2026-03-31	2.63048472	2.63421415	2.62991737	2.63077098	+0.022%	71	-2.087%
2026-03-30	2.57568263	2.63460659	2.57568263	2.63019518	-0.264%	44	-2.065%
2026-03-29	2.63716309	2.63716309	2.63716309	2.63716309	+0.119%	1	-2.324%
2026-03-27	2.63361498	2.63527397	2.62582518	2.63401602	-0.016%	45	-2.207%
2026-03-26	2.63063012	2.63549897	2.62636737	2.63442567	+0.153%	63	-2.223%
2026-03-25	2.63126416	2.63437074	2.62545290	2.63040956	-0.001%	58	-2.073%
2026-03-24	2.63031541	2.63396634	2.62892412	2.63043478	-0.014%	74	-2.074%
2026-03-23	2.56705177	2.64642694	2.56705177	2.63079102	+2.154%	80	-2.088%
2026-03-22	2.57531660	2.57531660	2.57531660	2.57531660	-2.102%	1	+0.022%
2026-03-20	2.63068182	2.63091716	2.62883916	2.63061874	-0.009%	48	-2.081%
2026-03-19	2.63033953	2.63084526	2.62818369	2.63084526	+0.026%	73	-2.090%
2026-03-18	2.63084112	2.63117390	2.62848333	2.63015145	-0.026%	59	-2.064%
2026-03-17	2.63084230	2.63358209	2.62914188	2.63083675	+0.008%	63	-2.089%
2026-03-16	2.56593049	2.63432457	2.56593049	2.63062228	+0.665%	52	-2.081%
2026-03-15	2.61323764	2.61323764	2.61323764	2.61323764	-0.653%	1	-1.430%
2026-03-13	2.62996349	2.63080174	2.62890947	2.63042627	+0.014%	54	-2.074%
2026-03-12	2.63050616	2.63188967	2.62989267	2.63004566	-0.026%	53	-2.060%
2026-03-11	2.63047069	2.63156881	2.63014321	2.63072715	-0.009%	59	-2.085%
2026-03-10	2.63158371	2.63204983	2.63011299	2.63097666	-0.015%	62	-2.095%
2026-03-09	2.56122608	2.63468992	2.56122608	2.63137033	+1.728%	64	-2.109%
2026-03-08	2.58667112	2.58667112	2.58667112	2.58667112	-1.715%	1	-0.418%
2026-03-06	2.63237761	2.63278949	2.63072467	2.63179964	-0.016%	59	-2.125%
2026-03-05	2.63372172	2.63404400	2.63189226	2.63223356	-0.059%	65	-2.141%
2026-03-04	2.63297414	2.63412950	2.63178426	2.63379357	+0.041%	64	-2.199%
2026-03-03	2.63162990	2.63318975	2.63065677	2.63271759	+0.040%	67	-2.159%
2026-03-02	2.57536580	2.63458866	2.57536580	2.63167192	+1.954%	56	-2.120%
2026-03-01	2.58124045	2.58124045	2.58124045	2.58124045	-2.020%	1	-0.208%
2026-02-27	2.63428922	2.63493304	2.63351563	2.63444469	+0.005%	43	-2.223%
2026-02-26	2.63447814	2.63535850	2.63398839	2.63430804	-0.006%	52	-2.218%
2026-02-25	2.63409752	2.63529674	2.63400447	2.63447814	+0.014%	47	-2.225%
2026-02-24	2.63460679	2.63605145	2.63395973	2.63411633	-0.022%	45	-2.211%
2026-02-23	2.58894483	2.63499666	2.58894483	2.63468841	+2.050%	42	-2.232%
2026-02-22	2.58176445	2.58176445	2.58176445	2.58176445	-1.989%	1	-0.228%
2026-02-20	2.63476606	2.63488685	2.63396057	2.63415642	-0.013%	49	-2.213%
2026-02-19	2.63474860	2.63519553	2.63398971	2.63448970	-0.010%	57	-2.225%
2026-02-18	2.63532814	2.63633630	2.63455031	2.63475637	-0.005%	46	-2.235%
2026-02-17	2.63522020	2.63573654	2.63458287	2.63488217	-0.012%	48	-2.240%
2026-02-16	2.57879809	2.63529346	2.57879809	2.63520125	-0.488%	28	-2.251%
2026-02-15	2.64811510	2.64811510	2.64811510	2.64811510	+0.518%	1	-2.728%
2026-02-13	2.57355237	2.63536341	2.57355237	2.63446171	-0.040%	38	-2.224%
2026-02-12	2.63481350	2.63569210	2.63443606	2.63551609	+0.031%	52	-2.263%
2026-02-11	2.63467760	2.63545981	2.63432504	2.63469048	-0.015%	59	-2.233%
2026-02-10	2.63510073	2.63541990	2.63363556	2.63508422	+0.002%	54	-2.247%
2026-02-09	2.58544262	2.63547888	2.58484153	2.63502656	+1.951%	47	-2.245%
2026-02-08	2.58459016	2.58459016	2.58459016	2.58459016	-1.906%	1	-0.337%
2026-02-06	2.63514209	2.63531977	2.63440285	2.63480152	-0.005%	37	-2.237%
2026-02-05	2.63449007	2.63525598	2.63416816	2.63494407	-0.017%	49	-2.242%
2026-02-04	2.63497323	2.63537946	2.63436246	2.63537946	+0.014%	47	-2.258%
2026-02-03	2.63450547	2.63578759	2.63374944	2.63501338	+0.009%	57	-2.244%
2026-02-02	2.56115426	2.63600805	2.56115426	2.63478892	+0.484%	46	-2.236%
2026-02-01	2.62209688	2.62209688	2.62209688	2.62209688	-0.486%	1	-1.763%
2026-01-30	2.63476777	2.63524536	2.63427277	2.63490776	+0.005%	68	-2.241%
2026-01-29	2.63536854	2.63536854	2.63403648	2.63477113	-0.018%	67	-2.236%
2026-01-28	2.63475208	2.63555580	2.63224320	2.63523327	+0.016%	73	-2.253%
2026-01-27	2.63464523	2.63612209	2.63431972	2.63480596	-0.000%	78	-2.237%
2026-01-26	2.60288694	2.63512792	2.60288694	2.63481251	+1.463%	41	-2.237%
2026-01-25	2.59681668	2.59681668	2.59681668	2.59681668	-1.432%	1	-0.807%
2026-01-23	2.63441704	2.63487329	2.63423403	2.63453999	-0.007%	41	-2.227%
2026-01-22	2.63453643	2.63505940	2.63408476	2.63473436	+0.012%	54	-2.234%
2026-01-21	2.63471910	2.63498086	2.63383509	2.63442789	-0.009%	56	-2.223%
2026-01-20	2.63446910	2.63496519	2.63416031	2.63465858	-0.005%	55	-2.231%
2026-01-19	2.57659056	2.63499434	2.57634671	2.63478950	+2.413%	40	-2.236%
2026-01-18	2.57271115	2.57271115	2.57271115	2.57271115	-2.348%	1	+0.123%
2026-01-16	2.63467302	2.63554900	2.63404859	2.63456734	-0.002%	44	-2.228%
2026-01-15	2.63475900	2.63515961	2.63384388	2.63462324	+0.000%	41	-2.230%
2026-01-14	2.63450226	2.63501924	2.63391324	2.63461538	-0.001%	40	-2.230%
2026-01-13	2.63419151	2.63519187	2.63372881	2.63464585	+0.012%	42	-2.231%
2026-01-12	2.57870575	2.63506098	2.57870575	2.63434184	+2.327%	39	-2.220%
2026-01-11	2.57444690	2.57444690	2.57444690	2.57444690	-2.277%	1	+0.055%
2026-01-09	2.63481456	2.63555103	2.63423138	2.63443941	-0.022%	44	-2.223%
2026-01-08	2.63482284	2.63553196	2.63442715	2.63501356	+0.007%	47	-2.245%
2026-01-07	2.63486590	2.63524775	2.63416667	2.63482626	+0.012%	46	-2.238%
2026-01-06	2.63469066	2.63620728	2.63449053	2.63451657	-0.009%	49	-2.226%
2026-01-05	2.57149451	2.63531131	2.57085714	2.63476158	+0.332%	41	-2.235%
2026-01-04	2.63015695	2.63015695	2.57398901	2.62605381	-0.339%	3	-1.911%
2026-01-02	2.63812248	2.63812248	2.63409755	2.63497864	+0.004%	34	-2.243%
2025-12-31	2.63459296	2.63491476	2.63324736	2.63486753	+0.006%	40	-2.239%
2025-12-30	2.63409396	2.63500785	2.57800526	2.63471288	+0.010%	44	-2.233%
2025-12-29	2.63456293	2.63493949	2.63363901	2.63444842	+0.071%	37	-2.224%
2025-12-28	2.63257322	2.63257322	2.63257322	2.63257322	+0.014%	2	-2.154%
2025-12-26	2.63514420	2.63514420	2.63219316	2.63219316	-0.036%	2	-2.140%
2025-12-24	2.63480348	2.63480348	2.63314695	2.63314695	-0.045%	39	-2.175%
2025-12-23	2.63472906	2.63506377	2.63395973	2.63432336	-0.012%	53	-2.219%
2025-12-22	2.57812981	2.63549258	2.57728273	2.63463606	+2.254%	50	-2.230%
2025-12-21	2.57656766	2.57656766	2.57656766	2.57656766	-2.200%	1	-0.027%
2025-12-19	2.57744559	2.63538998	2.57744559	2.63453318	+0.002%	34	-2.227%
2025-12-18	2.63432032	2.63564212	2.63414607	2.63447966	+0.002%	43	-2.225%
2025-12-17	2.63436099	2.63492581	2.63430403	2.63442899	+0.000%	50	-2.223%
2025-12-16	2.63448353	2.63557973	2.63430649	2.63441704	-0.024%	61	-2.222%
2025-12-15	2.58000439	2.63563890	2.58000439	2.63505940	-0.458%	36	-2.246%
2025-12-14	2.64717151	2.64717151	2.64717151	2.64717151	+0.459%	1	-2.693%
2025-12-12	2.63473188	2.63537461	2.63450562	2.63506508	+0.007%	38	-2.246%
2025-12-11	2.63500675	2.63533498	2.63450641	2.63488215	+0.001%	55	-2.240%
2025-12-10	2.63505213	2.63697858	2.63439411	2.63485701	+0.010%	58	-2.239%
2025-12-09	2.63489925	2.63623812	2.63437076	2.63460231	-0.005%	43	-2.229%
2025-12-08	2.57722849	2.63520235	2.57722849	2.63473291	+2.261%	36	-2.234%
2025-12-07	2.57647644	2.57647644	2.57647644	2.57647644	-2.205%	1	-0.024%
2025-12-05	2.63473982	2.63534600	2.63428313	2.63456664	-0.003%	43	-2.228%
2025-12-04	2.63447030	2.63501356	2.63416535	2.63464585	+0.012%	47	-2.231%
2025-12-03	2.63467724	2.63489948	2.63410274	2.63434184	-0.001%	44	-2.220%
2025-12-02	2.63458570	2.63492514	2.63413527	2.63437925	-0.010%	48	-2.221%
2025-12-01	2.58467706	2.63493321	2.58467706	2.63464594	-0.416%	38	-2.231%
2025-11-30	2.64564325	2.64564325	2.64564325	2.64564325	+0.411%	1	-2.637%
2025-11-28	2.63443889	2.63585249	2.63094481	2.63480236	+0.005%	47	-2.237%
2025-11-27	2.63425653	2.63519655	2.63412139	2.63468090	+0.012%	44	-2.232%
2025-11-26	2.63425188	2.63543182	2.63348499	2.63435513	-0.001%	51	-2.220%
2025-11-25	2.63446147	2.63462765	2.63379460	2.63438497	+0.005%	56	-2.221%
2025-11-24	2.57619740	2.63500229	2.57619740	2.63425926	+2.213%	40	-2.217%
2025-11-23	2.57721576	2.57721576	2.57721576	2.57721576	-2.162%	1	-0.052%
2025-11-21	2.63409817	2.63465753	2.63383665	2.63417982	-0.017%	40	-2.214%
2025-11-20	2.63382051	2.63547761	2.63315814	2.63462417	+0.010%	51	-2.230%
2025-11-19	2.63455063	2.63468017	2.63403745	2.63436073	-0.001%	57	-2.220%
2025-11-18	2.63424642	2.63461451	2.63364422	2.63439490	+0.008%	46	-2.222%
2025-11-17	2.57293283	2.63461276	2.57293283	2.63418182	-0.461%	35	-2.214%
2025-11-16	2.64636922	2.64636922	2.64636922	2.64636922	+0.447%	1	-2.664%
2025-11-14	2.63440544	2.63468601	2.63385016	2.63458399	+0.018%	42	-2.229%
2025-11-13	2.63445101	2.63501245	2.63398136	2.63410739	-0.013%	51	-2.211%
2025-11-12	2.63407231	2.63453843	2.63317789	2.63445455	+0.018%	51	-2.224%
2025-11-11	2.63462503	2.63531692	2.63388420	2.63398500	-0.007%	52	-2.206%
2025-11-10	2.63417693	2.63483709	2.63403189	2.63416135	-0.869%	43	-2.213%
2025-11-09	2.65725436	2.65725436	2.65725436	2.65725436	+0.864%	1	-3.063%
2025-11-07	2.63450479	2.63504566	2.63406456	2.63448747	+0.004%	42	-2.225%
2025-11-06	2.63427687	2.63472000	2.63404207	2.63437500	+0.013%	44	-2.221%
2025-11-05	2.63407892	2.63465505	2.63394495	2.63402841	-0.019%	43	-2.208%
2025-11-04	2.63443223	2.63460307	2.63397157	2.63451835	-0.003%	49	-2.226%
2025-11-03	2.56677800	2.63494059	2.56677800	2.63458724	-0.517%	41	-2.229%
2025-11-02	2.64828767	2.64828767	2.64828767	2.64828767	+0.532%	1	-2.734%
2025-10-31	2.63485090	2.63573218	2.63337127	2.63427364	-0.012%	51	-2.217%
2025-10-30	2.63477077	2.63504896	2.63430034	2.63458561	-0.011%	52	-2.229%
2025-10-29	2.63464407	2.63513238	2.63437003	2.63486603	+0.010%	61	-2.239%
2025-10-28	2.63497738	2.63508593	2.63439973	2.63461104	+0.006%	56	-2.230%
2025-10-27	2.63450736	2.63547328	2.63431839	2.63445625	-0.193%	38	-2.224%
2025-10-26	2.57908163	2.63955969	2.57908163	2.63955969	+0.185%	3	-2.413%
2025-10-24	2.63457266	2.63513361	2.63375652	2.63468509	+0.003%	40	-2.232%
2025-10-23	2.63458570	2.63579378	2.63432107	2.63460317	-0.006%	48	-2.229%
2025-10-22	2.63473326	2.63502722	2.63421053	2.63475942	+0.009%	51	-2.235%
2025-10-21	2.63477720	2.63494892	2.63376844	2.63453327	-0.021%	49	-2.227%
2025-10-20	2.57132466	2.63509844	2.57132466	2.63509844	+2.537%	35	-2.248%
2025-10-19	2.56876791	2.56990302	2.56876791	2.56990302	-2.463%	2	+0.232%
2025-10-17	2.63442918	2.63516892	2.63354044	2.63480669	+0.002%	50	-2.237%
2025-10-16	2.63439267	2.63525699	2.63426407	2.63475225	-0.006%	52	-2.235%
2025-10-15	2.63444167	2.63532473	2.63423617	2.63490950	+0.014%	52	-2.241%
2025-10-14	2.63441203	2.63507378	2.63384668	2.63453678	+0.016%	60	-2.227%
2025-10-13	2.58603383	2.63503401	2.58603383	2.63412662	+1.944%	46	-2.212%
2025-10-12	2.58390830	2.58390830	2.58390830	2.58390830	-1.909%	1	-0.311%
2025-10-10	2.63396355	2.63513206	2.63297414	2.63419084	+0.009%	53	-2.214%
2025-10-09	2.63426178	2.63473982	2.63102231	2.63395582	-0.024%	55	-2.205%
2025-10-08	2.63478851	2.63512594	2.63366561	2.63459796	+0.004%	52	-2.229%
2025-10-07	2.63504389	2.63581720	2.63433409	2.63448237	-0.019%	54	-2.225%
2025-10-06	2.57225027	2.63521935	2.57225027	2.63499100	+2.231%	46	-2.244%
2025-10-05	2.57749726	2.57749726	2.57749726	2.57749726	-2.171%	1	-0.063%
2025-10-03	2.63458427	2.63518643	2.63422292	2.63470601	+0.014%	45	-2.233%
2025-10-02	2.63424304	2.63554609	2.63418104	2.63434060	-0.010%	56	-2.220%
2025-10-01	2.63368882	2.63536284	2.63337064	2.63459811	+0.027%	58	-2.229%
2025-09-30	2.63389126	2.63471910	2.63293695	2.63387567	-0.007%	49	-2.202%
2025-09-29	2.58862633	2.63456873	2.58862633	2.63406692	+1.901%	42	-2.209%
2025-09-28	2.58491608	2.58491608	2.58491608	2.58491608	-1.874%	1	-0.350%
2025-09-26	2.63404472	2.63527884	2.63374972	2.63428636	-0.001%	50	-2.218%
2025-09-25	2.57515344	2.63522880	2.57515344	2.63431218	-0.002%	51	-2.218%
2025-09-24	2.63471664	2.63530864	2.63403229	2.63436519	-0.003%	46	-2.220%
2025-09-23	2.63424872	2.63500447	2.63388033	2.63445584	-0.010%	52	-2.224%
2025-09-22	2.57128149	2.63569354	2.57128149	2.63470982	+2.392%	45	-2.233%
2025-09-21	2.57316539	2.57316539	2.57316539	2.57316539	-2.314%	1	+0.105%
2025-09-19	2.63453447	2.63559588	2.63379650	2.63410722	+0.003%	36	-2.211%
2025-09-18	2.63475256	2.63511586	2.63378378	2.63402235	-0.036%	46	-2.208%
2025-09-17	2.63485017	2.63558569	2.63341842	2.63497438	+0.009%	78	-2.243%
2025-09-16	2.63433371	2.63596978	2.63416517	2.63473147	+0.009%	57	-2.234%
2025-09-15	2.57514825	2.63475870	2.57514825	2.63448276	+2.262%	40	-2.225%
2025-09-14	2.57775093	2.57775093	2.57621349	2.57621349	-2.198%	3	-0.013%
2025-09-12	2.63413785	2.63497642	2.63395824	2.63412306	-0.011%	49	-2.211%
2025-09-11	2.63464310	2.63494152	2.63304436	2.63441427	-0.004%	48	-2.222%
2025-09-10	2.63463964	2.63491457	2.63382386	2.63452274	+0.000%	59	-2.226%
2025-09-09	2.63456804	2.63512601	2.63405521	2.63451148	-0.002%	57	-2.226%
2025-09-08	2.58146761	2.63563746	2.58146761	2.63457578	+1.989%	46	-2.228%
2025-09-07	2.58318643	2.58318643	2.58318643	2.58318643	-1.950%	1	-0.283%
2025-09-05	2.63438065	2.63568381	2.63381166	2.63454709	+0.004%	52	-2.227%
2025-09-04	2.63438418	2.63515042	2.63424859	2.63445198	-0.009%	51	-2.224%
2025-09-03	2.63455266	2.63522084	2.63383781	2.63470056	-0.014%	49	-2.233%
2025-09-02	2.63466037	2.63527281	2.63336707	2.63507699	+0.028%	68	-2.247%
2025-09-01	2.58265622	2.63506523	2.58265622	2.63433776	+2.083%	43	-2.219%
2025-08-31	2.58059174	2.58059174	2.58059174	2.58059174	-2.065%	1	-0.183%
2025-08-29	2.63430731	2.63508673	2.63413863	2.63501240	+0.027%	48	-2.244%
2025-08-28	2.63447964	2.63524219	2.63401222	2.63431085	+0.009%	52	-2.218%
2025-08-27	2.63408422	2.63544734	2.63380617	2.63406109	+0.010%	55	-2.209%
2025-08-26	2.63426724	2.63458060	2.63282098	2.63378592	-0.015%	64	-2.199%
2025-08-25	2.59847845	2.63489819	2.59847845	2.63417234	+1.148%	51	-2.213%
2025-08-24	2.60428698	2.60428698	2.60428698	2.60428698	-1.144%	1	-1.091%
2025-08-22	2.63409297	2.63494382	2.63345023	2.63442697	+0.012%	57	-2.223%
2025-08-21	2.63470588	2.63499092	2.63335976	2.63410070	-0.022%	55	-2.211%
2025-08-20	2.63421649	2.63508931	2.63403580	2.63467888	-0.002%	55	-2.232%
2025-08-19	2.63477868	2.63495475	2.63342379	2.63472505	+0.013%	54	-2.234%
2025-08-18	2.57988316	2.63471783	2.57988316	2.63438699	+2.103%	42	-2.221%
2025-08-17	2.58013668	2.58013668	2.58013668	2.58013668	-2.107%	1	-0.165%
2025-08-15	2.63462234	2.63566764	2.63406940	2.63566764	+0.048%	42	-2.269%
2025-08-14	2.63461538	2.63481882	2.63377738	2.63439973	+0.008%	52	-2.222%
2025-08-13	2.63453643	2.63507429	2.63411646	2.63418448	-0.024%	58	-2.214%
2025-08-12	2.63448628	2.63597423	2.63411818	2.63481498	+0.015%	65	-2.237%
2025-08-11	2.57848129	2.63498185	2.57848129	2.63441824	-0.756%	46	-2.222%
2025-08-10	2.65447710	2.65447710	2.65447710	2.65447710	+0.767%	1	-2.961%
2025-08-08	2.63510158	2.63510158	2.63414082	2.63427246	-0.018%	45	-2.217%
2025-08-07	2.63505877	2.63567384	2.63410018	2.63473601	+0.011%	53	-2.234%
2025-08-06	2.63418240	2.63490716	2.63389831	2.63443641	+0.014%	57	-2.223%
2025-08-05	2.63452706	2.63487366	2.63401415	2.63407643	-0.018%	67	-2.210%
2025-08-04	2.60756995	2.63536780	2.60756995	2.63454628	-0.669%	48	-2.227%
2025-08-03	2.65228833	2.65228833	2.65228833	2.65228833	+0.676%	1	-2.881%
2025-08-01	2.63410611	2.63515103	2.63372468	2.63448080	+0.022%	82	-2.225%
2025-07-31	2.63427419	2.63450461	2.63367935	2.63390593	-0.015%	54	-2.203%
2025-07-30	2.63457156	2.63482798	2.63334103	2.63431305	-0.009%	67	-2.219%
2025-07-29	2.63466258	2.63506731	2.63425377	2.63454608	-0.022%	55	-2.227%
2025-07-28	2.58515711	2.63562983	2.58515711	2.63511364	+2.076%	52	-2.248%
2025-07-27	2.58152054	2.58152054	2.58152054	2.58152054	-2.037%	1	-0.219%
2025-07-25	2.63525325	2.63552632	2.63435679	2.63519641	-0.016%	46	-2.251%
2025-07-24	2.63503135	2.63610862	2.63470917	2.63561659	+0.025%	60	-2.267%
2025-07-23	2.63445218	2.63551716	2.63421938	2.63496308	-0.004%	53	-2.243%
2025-07-22	2.63476888	2.63537461	2.63409962	2.63507295	+0.026%	48	-2.247%
2025-07-21	2.57182382	2.63519603	2.57182382	2.63439964	+0.034%	40	-2.222%
2025-07-20	2.63349185	2.63349185	2.63349185	2.63349185	-0.021%	1	-2.188%
2025-07-18	2.58440418	2.63597506	2.58440418	2.63403218	+0.005%	39	-2.208%
2025-07-17	2.63460929	2.63465211	2.63362520	2.63390023	-0.023%	55	-2.203%
2025-07-16	2.63438138	2.63549592	2.62895928	2.63451087	+0.004%	83	-2.226%
2025-07-15	2.63473257	2.63507378	2.63385559	2.63439628	-0.013%	54	-2.222%
2025-07-14	2.63467269	2.63501919	2.63435175	2.63474481	+2.231%	45	-2.235%
2025-07-13	2.57723667	2.57723667	2.57723667	2.57723667	-2.176%	1	-0.053%
2025-07-11	2.63443417	2.63519270	2.63436372	2.63455468	+0.000%	48	-2.227%
2025-07-10	2.63513241	2.63548496	2.63412965	2.63454177	-0.023%	52	-2.227%
2025-07-09	2.63508654	2.63604363	2.63428218	2.63514940	+0.022%	55	-2.250%
2025-07-08	2.63483285	2.63601619	2.63387531	2.63457303	-0.001%	65	-2.228%
2025-07-07	2.57699628	2.63558731	2.57500547	2.63458689	-0.195%	43	-2.229%
2025-07-06	2.63973554	2.63973554	2.63973554	2.63973554	+0.180%	1	-2.419%
2025-07-04	2.63461711	2.63583576	2.63436661	2.63499217	+0.011%	43	-2.244%
2025-07-03	2.63537946	2.63537946	2.63421998	2.63471010	-0.015%	62	-2.233%
2025-07-02	2.63468408	2.63631391	2.63440152	2.63509379	+0.012%	58	-2.247%
2025-07-01	2.63359392	2.63563295	2.63252014	2.63478795	+0.058%	63	-2.236%
2025-06-30	2.57598373	2.63410818	2.57598373	2.63326257	+2.186%	51	-2.180%
2025-06-29	2.57693999	2.57693999	2.57693999	2.57693999	-2.130%	1	-0.042%
2025-06-27	2.63269923	2.63354730	2.63249271	2.63301505	+0.006%	64	-2.170%
2025-06-26	2.63298040	2.63584588	2.63151978	2.63285682	-0.015%	77	-2.164%
2025-06-25	2.63372251	2.63407752	2.63178321	2.63324690	-0.039%	55	-2.179%
2025-06-24	2.63262596	2.63443536	2.63193783	2.63427081	+0.086%	61	-2.217%
2025-06-23	2.56656243	2.63271549	2.56656243	2.63201406	-0.176%	52	-2.133%
2025-06-22	2.63666514	2.63666514	2.63666514	2.63666514	+0.090%	1	-2.306%
2025-06-20	2.63208733	2.63428571	2.63132131	2.63428571	+0.082%	43	-2.217%
2025-06-19	2.63353603	2.63434053	2.63152398	2.63214041	-0.043%	53	-2.138%
2025-06-18	2.63394495	2.63423042	2.63193460	2.63327598	-0.031%	63	-2.180%
2025-06-17	2.63435576	2.63443450	2.63257280	2.63408308	-0.004%	62	-2.210%
2025-06-16	2.58034676	2.63442698	2.58034676	2.63418053	+1.898%	47	-2.214%
2025-06-15	2.58512304	2.58512304	2.58512304	2.58512304	-1.826%	1	-0.358%
2025-06-13	2.63370379	2.63613455	2.63110604	2.63319653	-0.019%	72	-2.177%
2025-06-12	2.63399314	2.63489250	2.63289504	2.63370429	-0.010%	71	-2.196%
2025-06-11	2.63375950	2.63444444	2.63328344	2.63395514	+0.011%	55	-2.205%
2025-06-10	2.63390964	2.63479769	2.63363805	2.63367112	-0.015%	58	-2.195%
2025-06-09	2.63425969	2.63465529	2.63354109	2.63407886	-0.375%	44	-2.210%
2025-06-08	2.64398331	2.64398331	2.64398331	2.64398331	+0.369%	1	-2.576%
2025-06-06	2.63426863	2.63466682	2.63330636	2.63425798	+0.016%	53	-2.216%
2025-06-05	2.63448236	2.63473951	2.63345605	2.63382793	-0.001%	61	-2.201%
2025-06-04	2.63409301	2.63468656	2.63357605	2.63384456	-0.020%	64	-2.201%
2025-06-03	2.63454190	2.63480313	2.63371151	2.63437862	+0.011%	61	-2.221%
2025-06-02	2.58324244	2.63492977	2.58324244	2.63409614	+2.112%	45	-2.210%

.dark-mode .Fcqsdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fcqsdt{ color: #333333; background-color: white; border: 2px solid #333333; }BHDUSDBahraini dinar / United States dollarforex

BHDUSD
Bahraini dinar / United States dollar
forex