Dark

ARSUSD
Argentine peso / United States dollar
forex

Market Open

Jun 8, 2026 5:53:00 PM EDT

0.000691USD+0.338%(+0.000002)1,646

0.000691Bid 0.000691Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	0.000689389053363928	0.000694231405216138	0.000688961236764536	0.000691321938067359	+0.276%	1,509	0.000%
2026-06-07	0.000688990000000000	0.000689450000000000	0.000688630000000000	0.000689420000000000	-0.684%	153	+0.276%
2026-06-05	0.000695910000000000	0.000696040000000000	0.000692600000000000	0.000694170000000000	-0.247%	1,461	-0.410%
2026-06-04	0.000694900000000000	0.000696560000000000	0.000692910000000000	0.000695890000000000	+0.140%	1,638	-0.656%
2026-06-03	0.000700910000000000	0.000701010000000000	0.000694680000000000	0.000694920000000000	-0.852%	1,654	-0.518%
2026-06-02	0.000700640000000000	0.000702040000000000	0.000699860000000000	0.000700890000000000	+0.033%	1,654	-1.365%
2026-06-01	0.000707390000000000	0.000709870000000000	0.000700530000000000	0.000700660000000000	-0.961%	1,628	-1.333%
2026-05-31	0.000707880000000000	0.000708140000000000	0.000707460000000000	0.000707460000000000	-0.316%	159	-2.281%
2026-05-29	0.000709500000000000	0.000710880000000000	0.000707220000000000	0.000709700000000000	+0.032%	1,467	-2.590%
2026-05-28	0.000708060000000000	0.000709620000000000	0.000706630000000000	0.000709470000000000	+0.196%	1,609	-2.558%
2026-05-27	0.000709020000000000	0.000713510000000000	0.000706700000000000	0.000708080000000000	-0.124%	1,661	-2.367%
2026-05-26	0.000713800000000000	0.000714000000000000	0.000708670000000000	0.000708960000000000	-0.674%	1,643	-2.488%
2026-05-25	0.000713420000000000	0.000713950000000000	0.000713040000000000	0.000713770000000000	+0.049%	1,631	-3.145%
2026-05-24	0.000713310000000000	0.000713700000000000	0.000712920000000000	0.000713420000000000	-0.045%	153	-3.097%
2026-05-22	0.000719460000000000	0.000721160000000000	0.000713700000000000	0.000713740000000000	-0.816%	1,459	-3.141%
2026-05-21	0.000715690000000000	0.000720010000000000	0.000714300000000000	0.000719610000000000	+0.546%	1,655	-3.931%
2026-05-20	0.000715050000000000	0.000715870000000000	0.000713350000000000	0.000715700000000000	+0.095%	1,631	-3.406%
2026-05-19	0.000716340000000000	0.000717470000000000	0.000714190000000000	0.000715020000000000	-0.181%	1,652	-3.314%
2026-05-18	0.000717010000000000	0.000718680000000000	0.000715560000000000	0.000716320000000000	-0.084%	1,657	-3.490%
2026-05-17	0.000717650000000000	0.000717650000000000	0.000716870000000000	0.000716920000000000	+0.006%	167	-3.571%
2026-05-15	0.000718510000000000	0.000718670000000000	0.000715910000000000	0.000716880000000000	-0.227%	1,474	-3.565%
2026-05-14	0.000718360000000000	0.000719030000000000	0.000716020000000000	0.000718510000000000	+0.017%	1,658	-3.784%
2026-05-13	0.000722030000000000	0.000724420000000000	0.000718130000000000	0.000718390000000000	-0.504%	1,653	-3.768%
2026-05-12	0.000717710000000000	0.000722580000000000	0.000717630000000000	0.000722030000000000	+0.598%	1,646	-4.253%
2026-05-11	0.000713300000000000	0.000717950000000000	0.000712240000000000	0.000717740000000000	+0.627%	1,629	-3.681%
2026-05-10	0.000712210000000000	0.000713450000000000	0.000712210000000000	0.000713270000000000	-0.298%	174	-3.077%
2026-05-08	0.000716570000000000	0.000719760000000000	0.000715210000000000	0.000715400000000000	-0.165%	1,453	-3.366%
2026-05-07	0.000720600000000000	0.000723420000000000	0.000715500000000000	0.000716580000000000	-0.555%	1,667	-3.525%
2026-05-06	0.000717990000000000	0.000722550000000000	0.000713050000000000	0.000720580000000000	+0.361%	1,648	-4.060%
2026-05-05	0.000713260000000000	0.000718240000000000	0.000713150000000000	0.000717990000000000	+0.663%	1,632	-3.714%
2026-05-04	0.000717730000000000	0.000718730000000000	0.000712510000000000	0.000713260000000000	-0.628%	1,657	-3.076%
2026-05-03	0.000718990000000000	0.000719290000000000	0.000717770000000000	0.000717770000000000	+0.043%	178	-3.685%
2026-05-01	0.000717970000000000	0.000721380000000000	0.000717220000000000	0.000717460000000000	-0.072%	1,430	-3.643%
2026-04-30	0.000718900000000000	0.000726480000000000	0.000715580000000000	0.000717980000000000	-0.134%	1,666	-3.713%
2026-04-29	0.000711850000000000	0.000719530000000000	0.000711610000000000	0.000718940000000000	+0.993%	1,649	-3.841%
2026-04-28	0.000705950000000000	0.000713110000000000	0.000704690000000000	0.000711870000000000	+0.839%	1,635	-2.886%
2026-04-27	0.000718150000000000	0.000719820000000000	0.000705450000000000	0.000705950000000000	-1.697%	1,646	-2.072%
2026-04-26	0.000717370000000000	0.000718390000000000	0.000717370000000000	0.000718140000000000	+0.477%	157	-3.734%
2026-04-24	0.000717940000000000	0.000718960000000000	0.000714710000000000	0.000714730000000000	-0.457%	1,465	-3.275%
2026-04-23	0.000725430000000000	0.000725660000000000	0.000717620000000000	0.000718010000000000	-1.024%	1,648	-3.717%
2026-04-22	0.000727420000000000	0.000727810000000000	0.000724570000000000	0.000725440000000000	-0.290%	1,652	-4.703%
2026-04-21	0.000726340000000000	0.000727690000000000	0.000721680000000000	0.000727550000000000	+0.168%	1,670	-4.979%
2026-04-20	0.000733740000000000	0.000735290000000000	0.000726260000000000	0.000726330000000000	-1.021%	1,636	-4.820%
2026-04-19	0.000733880000000000	0.000734290000000000	0.000733230000000000	0.000733820000000000	+0.179%	181	-5.791%
2026-04-17	0.000737330000000000	0.000741640000000000	0.000730390000000000	0.000732510000000000	-0.656%	1,466	-5.623%
2026-04-16	0.000736050000000000	0.000743040000000000	0.000733900000000000	0.000737350000000000	+0.170%	1,635	-6.242%
2026-04-15	0.000732070000000000	0.000737780000000000	0.000730380000000000	0.000736100000000000	+0.550%	1,656	-6.083%
2026-04-14	0.000738100000000000	0.000742830000000000	0.000731940000000000	0.000732070000000000	-0.825%	1,641	-5.566%
2026-04-13	0.000721090000000000	0.000738600000000000	0.000721010000000000	0.000738160000000000	+2.353%	1,650	-6.345%
2026-04-12	0.000721050000000000	0.000721620000000000	0.000720550000000000	0.000721190000000000	-1.151%	191	-4.141%
2026-04-10	0.000723490000000000	0.000729700000000000	0.000722600000000000	0.000729590000000000	+0.831%	1,464	-5.245%
2026-04-09	0.000720950000000000	0.000724140000000000	0.000719460000000000	0.000723580000000000	+0.361%	1,660	-4.458%
2026-04-08	0.000717820000000000	0.000724130000000000	0.000716820000000000	0.000720980000000000	+0.433%	1,669	-4.114%
2026-04-07	0.000721300000000000	0.000721530000000000	0.000715930000000000	0.000717870000000000	-0.488%	1,639	-3.698%
2026-04-06	0.000719460000000000	0.000723190000000000	0.000719220000000000	0.000721390000000000	+0.271%	1,620	-4.168%
2026-04-05	0.000720230000000000	0.000720370000000000	0.000719180000000000	0.000719440000000000	+0.180%	181	-3.908%
2026-04-03	0.000721410000000000	0.000721660000000000	0.000717760000000000	0.000718150000000000	-0.460%	1,356	-3.736%
2026-04-02	0.000718490000000000	0.000721640000000000	0.000717530000000000	0.000721470000000000	+0.411%	1,649	-4.179%
2026-04-01	0.000723250000000000	0.000725610000000000	0.000718040000000000	0.000718520000000000	-0.665%	1,666	-3.785%
2026-03-31	0.000715140000000000	0.000724710000000000	0.000714950000000000	0.000723330000000000	+1.128%	1,668	-4.425%
2026-03-30	0.000719200000000000	0.000727730000000000	0.000714930000000000	0.000715260000000000	-0.524%	1,656	-3.347%
2026-03-29	0.000719890000000000	0.000720010000000000	0.000718940000000000	0.000719030000000000	-0.358%	167	-3.854%
2026-03-27	0.000731000000000000	0.000731170000000000	0.000721610000000000	0.000721610000000000	-1.283%	1,471	-4.197%
2026-03-26	0.000726330000000000	0.000732280000000000	0.000723240000000000	0.000730990000000000	+0.639%	1,667	-5.427%
2026-03-25	0.000715650000000000	0.000727370000000000	0.000715290000000000	0.000726350000000000	+1.491%	1,659	-4.822%
2026-03-24	0.000715800000000000	0.000717160000000000	0.000715060000000000	0.000715680000000000	-0.017%	1,674	-3.403%
2026-03-23	0.000723490000000000	0.000723580000000000	0.000714110000000000	0.000715800000000000	-1.044%	1,658	-3.420%
2026-03-22	0.000721910000000000	0.000723620000000000	0.000721800000000000	0.000723350000000000	+0.660%	187	-4.428%
2026-03-20	0.000716890000000000	0.000722310000000000	0.000712910000000000	0.000718610000000000	+0.247%	1,472	-3.797%
2026-03-19	0.000717140000000000	0.000717460000000000	0.000713390000000000	0.000716840000000000	-0.038%	1,661	-3.560%
2026-03-18	0.000716190000000000	0.000718100000000000	0.000712320000000000	0.000717110000000000	+0.124%	1,667	-3.596%
2026-03-17	0.000716060000000000	0.000718150000000000	0.000713070000000000	0.000716220000000000	+0.021%	1,664	-3.476%
2026-03-16	0.000714960000000000	0.000717930000000000	0.000713020000000000	0.000716070000000000	+0.180%	1,664	-3.456%
2026-03-15	0.000714360000000000	0.000714780000000000	0.000713840000000000	0.000714780000000000	-0.053%	178	-3.282%
2026-03-13	0.000716650000000000	0.000720070000000000	0.000714020000000000	0.000715160000000000	-0.209%	1,473	-3.333%
2026-03-12	0.000716510000000000	0.000717180000000000	0.000712690000000000	0.000716660000000000	+0.013%	1,672	-3.536%
2026-03-11	0.000714570000000000	0.000717330000000000	0.000711660000000000	0.000716570000000000	+0.284%	1,678	-3.523%
2026-03-10	0.000706350000000000	0.000714800000000000	0.000706130000000000	0.000714540000000000	+1.161%	1,674	-3.249%
2026-03-09	0.000698130000000000	0.000710960000000000	0.000697110000000000	0.000706340000000000	+1.182%	1,677	-2.126%
2026-03-08	0.000699670000000000	0.000700080000000000	0.000697970000000000	0.000698090000000000	-1.181%	181	-0.970%
2026-03-06	0.000710440000000000	0.000710710000000000	0.000706300000000000	0.000706430000000000	-0.573%	1,539	-2.139%
2026-03-05	0.000713490000000000	0.000716190000000000	0.000709130000000000	0.000710500000000000	-0.423%	1,676	-2.699%
2026-03-04	0.000706690000000000	0.000714910000000000	0.000706320000000000	0.000713520000000000	+0.968%	1,670	-3.111%
2026-03-03	0.000717350000000000	0.000717640000000000	0.000706520000000000	0.000706680000000000	-1.487%	1,673	-2.173%
2026-03-02	0.000707410000000000	0.000721270000000000	0.000705410000000000	0.000717350000000000	+1.398%	1,661	-3.628%
2026-03-01	0.000708380000000000	0.000709090000000000	0.000707400000000000	0.000707460000000000	-1.135%	111	-2.281%
2026-02-27	0.000709920000000000	0.000715940000000000	0.000704590000000000	0.000715580000000000	+0.790%	1,528	-3.390%
2026-02-26	0.000715670000000000	0.000715720000000000	0.000702480000000000	0.000709970000000000	-0.796%	1,524	-2.627%
2026-02-25	0.000724800000000000	0.000725430000000000	0.000715400000000000	0.000715670000000000	-1.256%	1,650	-3.402%
2026-02-24	0.000730300000000000	0.000730530000000000	0.000724440000000000	0.000724770000000000	-0.764%	1,669	-4.615%
2026-02-23	0.000729710000000000	0.000734380000000000	0.000726570000000000	0.000730350000000000	+0.071%	1,656	-5.344%
2026-02-22	0.000727530000000000	0.000729830000000000	0.000727370000000000	0.000729830000000000	+0.403%	94	-5.276%
2026-02-20	0.000719160000000000	0.000728390000000000	0.000718810000000000	0.000726900000000000	+1.078%	1,532	-4.894%
2026-02-19	0.000715820000000000	0.000719980000000000	0.000715010000000000	0.000719150000000000	+0.464%	1,671	-3.870%
2026-02-18	0.000717620000000000	0.000717770000000000	0.000711380000000000	0.000715830000000000	-0.251%	1,648	-3.424%
2026-02-17	0.000714670000000000	0.000717860000000000	0.000714490000000000	0.000717630000000000	+0.416%	1,654	-3.666%
2026-02-16	0.000716210000000000	0.000716370000000000	0.000714400000000000	0.000714660000000000	-0.219%	1,636	-3.266%
2026-02-15	0.000716710000000000	0.000716710000000000	0.000716010000000000	0.000716230000000000	+0.210%	76	-3.478%
2026-02-13	0.000715840000000000	0.000718700000000000	0.000710330000000000	0.000714730000000000	-0.140%	1,516	-3.275%
2026-02-12	0.000712030000000000	0.000719030000000000	0.000711700000000000	0.000715730000000000	+0.524%	1,660	-3.410%
2026-02-11	0.000712240000000000	0.000714610000000000	0.000708870000000000	0.000712000000000000	-0.044%	1,676	-2.904%
2026-02-10	0.000706010000000000	0.000714230000000000	0.000704920000000000	0.000712310000000000	+0.897%	1,672	-2.946%
2026-02-09	0.000695420000000000	0.000706220000000000	0.000694910000000000	0.000705980000000000	+1.520%	1,638	-2.076%
2026-02-08	0.000694780000000000	0.000695410000000000	0.000694490000000000	0.000695410000000000	-0.398%	118	-0.588%
2026-02-06	0.000693360000000000	0.000701090000000000	0.000693100000000000	0.000698190000000000	+0.689%	1,539	-0.984%
2026-02-05	0.000690770000000000	0.000693590000000000	0.000690460000000000	0.000693410000000000	+0.389%	1,670	-0.301%
2026-02-04	0.000691970000000000	0.000692240000000000	0.000690170000000000	0.000690720000000000	-0.199%	1,651	+0.087%
2026-02-03	0.000688730000000000	0.000692830000000000	0.000687560000000000	0.000692100000000000	+0.495%	1,669	-0.112%
2026-02-02	0.000686620000000000	0.000691270000000000	0.000686300000000000	0.000688690000000000	+0.297%	1,658	+0.382%
2026-02-01	0.000686880000000000	0.000687070000000000	0.000686160000000000	0.000686650000000000	-0.648%	96	+0.680%
2026-01-30	0.000692470000000000	0.000692880000000000	0.000687130000000000	0.000691130000000000	-0.198%	1,549	+0.028%
2026-01-29	0.000692390000000000	0.000692840000000000	0.000690790000000000	0.000692500000000000	+0.029%	1,629	-0.170%
2026-01-28	0.000693210000000000	0.000695520000000000	0.000691300000000000	0.000692300000000000	-0.118%	1,684	-0.141%
2026-01-27	0.000695500000000000	0.000696380000000000	0.000692430000000000	0.000693120000000000	-0.349%	1,684	-0.259%
2026-01-26	0.000706830000000000	0.000707420000000000	0.000693400000000000	0.000695550000000000	-1.600%	1,664	-0.608%
2026-01-25	0.000707180000000000	0.000709060000000000	0.000706340000000000	0.000706860000000000	+1.387%	114	-2.198%
2026-01-23	0.000699680000000000	0.000702060000000000	0.000696940000000000	0.000697190000000000	-0.367%	1,536	-0.842%
2026-01-22	0.000699300000000000	0.000702080000000000	0.000699160000000000	0.000699760000000000	+0.066%	1,660	-1.206%
2026-01-21	0.000697170000000000	0.000700590000000000	0.000696020000000000	0.000699300000000000	+0.298%	1,671	-1.141%
2026-01-20	0.000696390000000000	0.000697640000000000	0.000695660000000000	0.000697220000000000	+0.122%	1,669	-0.846%
2026-01-19	0.000702710000000000	0.000703490000000000	0.000693230000000000	0.000696370000000000	-0.908%	1,614	-0.725%
2026-01-18	0.000700390000000000	0.000702840000000000	0.000699990000000000	0.000702750000000000	+0.447%	124	-1.626%
2026-01-16	0.000693460000000000	0.000700890000000000	0.000693390000000000	0.000699620000000000	+0.885%	1,534	-1.186%
2026-01-15	0.000688050000000000	0.000693710000000000	0.000687860000000000	0.000693480000000000	+0.795%	1,651	-0.311%
2026-01-14	0.000685630000000000	0.000689200000000000	0.000685260000000000	0.000688010000000000	+0.346%	1,659	+0.481%
2026-01-13	0.000681550000000000	0.000686600000000000	0.000680940000000000	0.000685640000000000	+0.618%	1,658	+0.829%
2026-01-12	0.000681960000000000	0.000684760000000000	0.000680700000000000	0.000681430000000000	-0.073%	1,666	+1.452%
2026-01-11	0.000682620000000000	0.000682620000000000	0.000681930000000000	0.000681930000000000	-0.088%	64	+1.377%
2026-01-09	0.000683250000000000	0.000683760000000000	0.000680870000000000	0.000682530000000000	-0.111%	1,522	+1.288%
2026-01-08	0.000684690000000000	0.000686290000000000	0.000683150000000000	0.000683290000000000	-0.206%	1,651	+1.175%
2026-01-07	0.000681560000000000	0.000684910000000000	0.000679060000000000	0.000684700000000000	+0.462%	1,653	+0.967%
2026-01-06	0.000680450000000000	0.000682320000000000	0.000679040000000000	0.000681550000000000	+0.163%	1,667	+1.434%
2026-01-05	0.000675490000000000	0.000681550000000000	0.000673610000000000	0.000680440000000000	+0.740%	1,646	+1.599%
2026-01-04	0.000676640000000000	0.000676640000000000	0.000675250000000000	0.000675440000000000	-0.389%	97	+2.351%
2026-01-02	0.000689820000000000	0.000690560000000000	0.000678020000000000	0.000678080000000000	-1.692%	1,501	+1.953%
2026-01-01	0.000689770000000000	0.000690030000000000	0.000689470000000000	0.000689750000000000	+0.118%	148	+0.228%
2025-12-31	0.000688980000000000	0.000689200000000000	0.000684620000000000	0.000688940000000000	0.000%	1,264	+0.346%
2025-12-30	0.000686320000000000	0.000689150000000000	0.000684120000000000	0.000688940000000000	+0.380%	1,658	+0.346%
2025-12-29	0.000689100000000000	0.000691360000000000	0.000686090000000000	0.000686330000000000	-0.385%	1,658	+0.727%
2025-12-28	0.000689180000000000	0.000689340000000000	0.000688890000000000	0.000688980000000000	+0.003%	69	+0.340%
2025-12-26	0.000689810000000000	0.000690450000000000	0.000688390000000000	0.000688960000000000	-0.129%	1,505	+0.343%
2025-12-25	0.000689420000000000	0.000690050000000000	0.000689320000000000	0.000689850000000000	+0.062%	134	+0.213%
2025-12-24	0.000689460000000000	0.000689600000000000	0.000689260000000000	0.000689420000000000	0.000%	1,261	+0.276%
2025-12-23	0.000688850000000000	0.000690760000000000	0.000688650000000000	0.000689420000000000	+0.087%	1,668	+0.276%
2025-12-22	0.000689200000000000	0.000690710000000000	0.000688180000000000	0.000688820000000000	-0.051%	1,653	+0.363%
2025-12-21	0.000689770000000000	0.000689770000000000	0.000689010000000000	0.000689170000000000	-0.130%	91	+0.312%
2025-12-19	0.000689560000000000	0.000690180000000000	0.000688020000000000	0.000690070000000000	+0.068%	1,525	+0.181%
2025-12-18	0.000689310000000000	0.000689730000000000	0.000687390000000000	0.000689600000000000	+0.044%	1,670	+0.250%
2025-12-17	0.000689530000000000	0.000694440000000000	0.000688450000000000	0.000689300000000000	-0.032%	1,660	+0.293%
2025-12-16	0.000695300000000000	0.000695490000000000	0.000681380000000000	0.000689520000000000	-0.828%	1,657	+0.261%
2025-12-15	0.000696680000000000	0.000697160000000000	0.000693660000000000	0.000695280000000000	-0.207%	1,639	-0.569%
2025-12-14	0.000696880000000000	0.000696920000000000	0.000696590000000000	0.000696720000000000	+0.379%	111	-0.775%
2025-12-12	0.000696180000000000	0.000697020000000000	0.000694020000000000	0.000694090000000000	-0.294%	1,524	-0.399%
2025-12-11	0.000695530000000000	0.000696580000000000	0.000694400000000000	0.000696140000000000	+0.081%	1,668	-0.692%
2025-12-10	0.000694470000000000	0.000697680000000000	0.000693530000000000	0.000695580000000000	+0.143%	1,663	-0.612%
2025-12-09	0.000697160000000000	0.000697240000000000	0.000693650000000000	0.000694590000000000	-0.360%	1,649	-0.471%
2025-12-08	0.000691130000000000	0.000700150000000000	0.000691130000000000	0.000697100000000000	+0.859%	1,634	-0.829%
2025-12-07	0.000691410000000000	0.000691470000000000	0.000691090000000000	0.000691160000000000	-0.896%	86	+0.023%
2025-12-05	0.000691560000000000	0.000697650000000000	0.000691460000000000	0.000697410000000000	+0.831%	1,525	-0.873%
2025-12-04	0.000688160000000000	0.000692310000000000	0.000686940000000000	0.000691660000000000	+0.500%	1,643	-0.049%
2025-12-03	0.000686570000000000	0.000688550000000000	0.000686480000000000	0.000688220000000000	+0.230%	1,657	+0.451%
2025-12-02	0.000689060000000000	0.000689230000000000	0.000686370000000000	0.000686640000000000	-0.361%	1,646	+0.682%
2025-12-01	0.000691610000000000	0.000692380000000000	0.000688810000000000	0.000689130000000000	-0.340%	1,662	+0.318%
2025-11-30	0.000691160000000000	0.000691860000000000	0.000691130000000000	0.000691480000000000	+0.294%	111	-0.023%
2025-11-28	0.000689410000000000	0.000690950000000000	0.000688280000000000	0.000689450000000000	+0.006%	1,516	+0.272%
2025-11-27	0.000688360000000000	0.000693350000000000	0.000686770000000000	0.000689410000000000	+0.153%	1,626	+0.277%
2025-11-26	0.000690850000000000	0.000693490000000000	0.000686330000000000	0.000688360000000000	-0.360%	1,665	+0.430%
2025-11-25	0.000702050000000000	0.000702480000000000	0.000688230000000000	0.000690850000000000	-1.597%	1,656	+0.068%
2025-11-24	0.000702030000000000	0.000703250000000000	0.000701680000000000	0.000702060000000000	+0.009%	1,629	-1.530%
2025-11-23	0.000702470000000000	0.000702470000000000	0.000701960000000000	0.000702000000000000	-0.024%	74	-1.521%
2025-11-21	0.000701980000000000	0.000702240000000000	0.000701830000000000	0.000702170000000000	+0.024%	1,540	-1.545%
2025-11-20	0.000710780000000000	0.000710910000000000	0.000701690000000000	0.000702000000000000	-1.226%	1,657	-1.521%
2025-11-19	0.000714010000000000	0.000715600000000000	0.000710560000000000	0.000710710000000000	-0.465%	1,670	-2.728%
2025-11-18	0.000720980000000000	0.000721170000000000	0.000713870000000000	0.000714030000000000	-0.963%	1,650	-3.180%
2025-11-17	0.000709890000000000	0.000722300000000000	0.000708820000000000	0.000720970000000000	+1.558%	1,640	-4.112%
2025-11-16	0.000710530000000000	0.000710530000000000	0.000709730000000000	0.000709910000000000	-0.347%	101	-2.618%
2025-11-14	0.000710180000000000	0.000713340000000000	0.000709470000000000	0.000712380000000000	+0.306%	1,525	-2.956%
2025-11-13	0.000709980000000000	0.000713370000000000	0.000707900000000000	0.000710210000000000	+0.034%	1,665	-2.660%
2025-11-12	0.000709210000000000	0.000719490000000000	0.000707920000000000	0.000709970000000000	+0.097%	1,655	-2.627%
2025-11-11	0.000704230000000000	0.000709410000000000	0.000702360000000000	0.000709280000000000	+0.717%	1,660	-2.532%
2025-11-10	0.000710010000000000	0.000711370000000000	0.000701710000000000	0.000704230000000000	-0.807%	1,637	-1.833%
2025-11-09	0.000711010000000000	0.000711010000000000	0.000709920000000000	0.000709960000000000	+0.609%	103	-2.625%
2025-11-07	0.000689260000000000	0.000705860000000000	0.000686040000000000	0.000705660000000000	+2.373%	1,522	-2.032%
2025-11-06	0.000689320000000000	0.000689700000000000	0.000689210000000000	0.000689300000000000	+0.001%	1,624	+0.293%
2025-11-05	0.000685980000000000	0.000693310000000000	0.000685880000000000	0.000689290000000000	+0.477%	1,662	+0.295%
2025-11-04	0.000675560000000000	0.000687200000000000	0.000674510000000000	0.000686020000000000	+1.551%	1,662	+0.773%
2025-11-03	0.000690680000000000	0.000694530000000000	0.000675330000000000	0.000675540000000000	-2.178%	1,624	+2.336%
2025-11-02	0.000691110000000000	0.000691260000000000	0.000690580000000000	0.000690580000000000	-0.113%	107	+0.107%
2025-10-31	0.000694740000000000	0.000699550000000000	0.000687170000000000	0.000691360000000000	-0.479%	1,454	-0.006%
2025-10-30	0.000695650000000000	0.000699590000000000	0.000691230000000000	0.000694690000000000	-0.138%	1,667	-0.485%
2025-10-29	0.000678650000000000	0.000696160000000000	0.000678530000000000	0.000695650000000000	+2.499%	1,651	-0.622%
2025-10-28	0.000698090000000000	0.000698260000000000	0.000673760000000000	0.000678690000000000	-2.779%	1,648	+1.861%
2025-10-27	0.000675340000000000	0.000736680000000000	0.000670110000000000	0.000698090000000000	+3.372%	1,601	-0.970%
2025-10-26	0.000672000000000000	0.000675440000000000	0.000671470000000000	0.000675320000000000	+0.790%	178	+2.370%
2025-10-24	0.000674300000000000	0.000676400000000000	0.000670030000000000	0.000670030000000000	-0.633%	1,452	+3.178%
2025-10-23	0.000671770000000000	0.000676650000000000	0.000671380000000000	0.000674300000000000	+0.369%	1,635	+2.524%
2025-10-22	0.000671030000000000	0.000677290000000000	0.000670910000000000	0.000671820000000000	+0.118%	1,649	+2.903%
2025-10-21	0.000676780000000000	0.000677160000000000	0.000670850000000000	0.000671030000000000	-0.857%	1,656	+3.024%
2025-10-20	0.000687290000000000	0.000688250000000000	0.000676760000000000	0.000676830000000000	-1.516%	1,640	+2.141%
2025-10-19	0.000709940000000000	0.000710050000000000	0.000687220000000000	0.000687250000000000	+0.187%	169	+0.592%
2025-10-17	0.000711480000000000	0.000711740000000000	0.000679790000000000	0.000685970000000000	-3.587%	1,467	+0.780%
2025-10-16	0.000734480000000000	0.000734680000000000	0.000707720000000000	0.000711490000000000	-3.130%	1,665	-2.835%
2025-10-15	0.000736630000000000	0.000737940000000000	0.000718390000000000	0.000734480000000000	-0.297%	1,659	-5.876%
2025-10-14	0.000741580000000000	0.000742240000000000	0.000727440000000000	0.000736670000000000	-0.658%	1,656	-6.156%
2025-10-13	0.000705340000000000	0.000746340000000000	0.000700500000000000	0.000741550000000000	+5.146%	1,640	-6.773%
2025-10-12	0.000706300000000000	0.000706350000000000	0.000704680000000000	0.000705260000000000	+0.242%	188	-1.976%
2025-10-10	0.000703500000000000	0.000705750000000000	0.000703210000000000	0.000703560000000000	+0.011%	1,456	-1.739%
2025-10-09	0.000699410000000000	0.000705730000000000	0.000680730000000000	0.000703480000000000	+0.580%	1,647	-1.728%
2025-10-08	0.000699390000000000	0.000699820000000000	0.000699240000000000	0.000699420000000000	-0.004%	1,645	-1.158%
2025-10-07	0.000699330000000000	0.000704550000000000	0.000698090000000000	0.000699450000000000	+0.004%	1,657	-1.162%
2025-10-06	0.000700510000000000	0.000702180000000000	0.000699160000000000	0.000699420000000000	-0.153%	1,650	-1.158%
2025-10-05	0.000701290000000000	0.000701460000000000	0.000700190000000000	0.000700490000000000	-0.205%	177	-1.309%
2025-10-03	0.000702050000000000	0.000702260000000000	0.000701480000000000	0.000701930000000000	-0.010%	1,457	-1.511%
2025-10-02	0.000702510000000000	0.000704330000000000	0.000701650000000000	0.000702000000000000	-0.070%	1,662	-1.521%
2025-10-01	0.000724740000000000	0.000725120000000000	0.000701570000000000	0.000702490000000000	-3.073%	1,646	-1.590%
2025-09-30	0.000736350000000000	0.000744910000000000	0.000724520000000000	0.000724760000000000	-1.577%	1,625	-4.614%
2025-09-29	0.000749320000000000	0.000752380000000000	0.000736160000000000	0.000736370000000000	-1.724%	1,639	-6.118%
2025-09-28	0.000749200000000000	0.000749550000000000	0.000748880000000000	0.000749290000000000	-0.378%	164	-7.736%
2025-09-26	0.000746530000000000	0.000756470000000000	0.000745700000000000	0.000752130000000000	+0.747%	1,452	-8.085%
2025-09-25	0.000747670000000000	0.000759100000000000	0.000746360000000000	0.000746550000000000	-0.148%	1,631	-7.398%
2025-09-24	0.000731200000000000	0.000752460000000000	0.000730680000000000	0.000747660000000000	+2.241%	1,607	-7.535%
2025-09-23	0.000709030000000000	0.000741700000000000	0.000708920000000000	0.000731270000000000	+3.128%	1,629	-5.463%
2025-09-22	0.000676760000000000	0.000710650000000000	0.000676280000000000	0.000709090000000000	+4.762%	1,605	-2.506%
2025-09-21	0.000677640000000000	0.000677640000000000	0.000676850000000000	0.000676860000000000	-0.155%	140	+2.137%
2025-09-19	0.000678430000000000	0.000678600000000000	0.000674440000000000	0.000677910000000000	-0.080%	1,439	+1.978%
2025-09-18	0.000678530000000000	0.000679340000000000	0.000678010000000000	0.000678450000000000	-0.010%	1,612	+1.897%
2025-09-17	0.000680480000000000	0.000685040000000000	0.000678120000000000	0.000678520000000000	-0.291%	1,640	+1.887%
2025-09-16	0.000682220000000000	0.000684350000000000	0.000680390000000000	0.000680500000000000	-0.239%	1,631	+1.590%
2025-09-15	0.000689200000000000	0.000689800000000000	0.000680410000000000	0.000682130000000000	-1.013%	1,597	+1.348%
2025-09-14	0.000697980000000000	0.000698010000000000	0.000689100000000000	0.000689110000000000	+0.225%	174	+0.321%
2025-09-12	0.000697980000000000	0.000698100000000000	0.000686750000000000	0.000687560000000000	-1.490%	1,433	+0.547%
2025-09-11	0.000702220000000000	0.000703190000000000	0.000697820000000000	0.000697960000000000	-0.614%	1,629	-0.951%
2025-09-10	0.000706180000000000	0.000707730000000000	0.000702070000000000	0.000702270000000000	-0.559%	1,619	-1.559%
2025-09-09	0.000702740000000000	0.000707540000000000	0.000702560000000000	0.000706220000000000	+0.497%	1,635	-2.110%
2025-09-08	0.000732550000000000	0.000735600000000000	0.000695950000000000	0.000702730000000000	-4.082%	1,623	-1.623%
2025-09-07	0.000732630000000000	0.000733100000000000	0.000732140000000000	0.000732640000000000	-0.014%	171	-5.640%
2025-09-05	0.000733930000000000	0.000734260000000000	0.000730990000000000	0.000732740000000000	-0.161%	1,439	-5.652%
2025-09-04	0.000734620000000000	0.000738950000000000	0.000733740000000000	0.000733920000000000	-0.098%	1,624	-5.804%
2025-09-03	0.000735620000000000	0.000739740000000000	0.000734190000000000	0.000734640000000000	-0.122%	1,619	-5.897%
2025-09-02	0.000726360000000000	0.000735810000000000	0.000725110000000000	0.000735540000000000	+1.267%	1,622	-6.012%
2025-09-01	0.000750980000000000	0.000752530000000000	0.000722760000000000	0.000726340000000000	-3.280%	1,588	-4.821%
2025-08-31	0.000751380000000000	0.000751390000000000	0.000750760000000000	0.000750970000000000	+1.157%	174	-7.943%
2025-08-29	0.000749560000000000	0.000759710000000000	0.000742270000000000	0.000742380000000000	-0.965%	1,438	-6.878%
2025-08-28	0.000740180000000000	0.000749970000000000	0.000739000000000000	0.000749610000000000	+1.274%	1,637	-7.776%
2025-08-27	0.000737460000000000	0.000740440000000000	0.000731730000000000	0.000740180000000000	+0.370%	1,615	-6.601%
2025-08-26	0.000735830000000000	0.000741110000000000	0.000733740000000000	0.000737450000000000	+0.224%	1,642	-6.255%
2025-08-25	0.000767970000000000	0.000767970000000000	0.000735560000000000	0.000735800000000000	-4.210%	1,632	-6.045%
2025-08-24	0.000769050000000000	0.000769300000000000	0.000768060000000000	0.000768140000000000	+1.469%	180	-10.001%
2025-08-22	0.000760740000000000	0.000760940000000000	0.000753660000000000	0.000757020000000000	-0.488%	1,435	-8.679%
2025-08-21	0.000768960000000000	0.000770170000000000	0.000760360000000000	0.000760730000000000	-1.065%	1,627	-9.124%
2025-08-20	0.000774260000000000	0.000774490000000000	0.000767390000000000	0.000768920000000000	-0.694%	1,622	-10.092%
2025-08-19	0.000773540000000000	0.000774420000000000	0.000770050000000000	0.000774290000000000	+0.094%	1,617	-10.715%
2025-08-18	0.000771450000000000	0.000774360000000000	0.000764740000000000	0.000773560000000000	+0.276%	1,621	-10.631%
2025-08-17	0.000771890000000000	0.000772000000000000	0.000771320000000000	0.000771430000000000	+0.123%	186	-10.384%
2025-08-15	0.000770130000000000	0.000770480000000000	0.000769970000000000	0.000770480000000000	+0.048%	1,438	-10.274%
2025-08-14	0.000761170000000000	0.000776140000000000	0.000758950000000000	0.000770110000000000	+1.172%	1,616	-10.231%
2025-08-13	0.000759480000000000	0.000762290000000000	0.000754070000000000	0.000761190000000000	+0.229%	1,609	-9.179%
2025-08-12	0.000756870000000000	0.000760020000000000	0.000754690000000000	0.000759450000000000	+0.344%	1,635	-8.971%
2025-08-11	0.000754860000000000	0.000757080000000000	0.000748470000000000	0.000756850000000000	+0.280%	1,597	-8.658%
2025-08-10	0.000754570000000000	0.000755000000000000	0.000754480000000000	0.000754740000000000	+0.038%	165	-8.403%
2025-08-08	0.000754000000000000	0.000756770000000000	0.000751830000000000	0.000754450000000000	+0.058%	1,440	-8.367%
2025-08-07	0.000751040000000000	0.000754390000000000	0.000747640000000000	0.000754010000000000	+0.401%	1,637	-8.314%
2025-08-06	0.000746730000000000	0.000751260000000000	0.000746220000000000	0.000751000000000000	+0.579%	1,630	-7.946%
2025-08-05	0.000736690000000000	0.000749370000000000	0.000736420000000000	0.000746680000000000	+1.360%	1,630	-7.414%
2025-08-04	0.000740390000000000	0.000740390000000000	0.000732540000000000	0.000736660000000000	-0.486%	1,638	-6.155%
2025-08-03	0.000740770000000000	0.000740850000000000	0.000739730000000000	0.000740260000000000	+0.951%	176	-6.611%
2025-08-01	0.000729140000000000	0.000742870000000000	0.000728790000000000	0.000733290000000000	+0.575%	1,441	-5.723%
2025-07-31	0.000757630000000000	0.000760470000000000	0.000727770000000000	0.000729100000000000	-3.758%	1,641	-5.181%
2025-07-30	0.000774350000000000	0.000775940000000000	0.000757320000000000	0.000757570000000000	-2.159%	1,636	-8.745%
2025-07-29	0.000772800000000000	0.000775830000000000	0.000768460000000000	0.000774290000000000	+0.181%	1,619	-10.715%
2025-07-28	0.000787460000000000	0.000788260000000000	0.000772500000000000	0.000772890000000000	-1.830%	1,625	-10.554%
2025-07-27	0.000787610000000000	0.000788130000000000	0.000787090000000000	0.000787300000000000	+0.836%	185	-12.191%
2025-07-25	0.000785530000000000	0.000786550000000000	0.000777520000000000	0.000780770000000000	-0.607%	1,425	-11.456%
2025-07-24	0.000794570000000000	0.000795360000000000	0.000785250000000000	0.000785540000000000	-1.159%	1,630	-11.994%
2025-07-23	0.000796470000000000	0.000796670000000000	0.000792270000000000	0.000794750000000000	-0.221%	1,625	-13.014%
2025-07-22	0.000784900000000000	0.000798150000000000	0.000781490000000000	0.000796510000000000	+1.464%	1,619	-13.206%
2025-07-21	0.000784360000000000	0.000785210000000000	0.000773030000000000	0.000785020000000000	+0.078%	1,593	-11.936%
2025-07-20	0.000784740000000000	0.000784740000000000	0.000783900000000000	0.000784410000000000	+0.836%	144	-11.867%
2025-07-18	0.000784910000000000	0.000786240000000000	0.000777570000000000	0.000777910000000000	-0.897%	1,424	-11.131%
2025-07-17	0.000792720000000000	0.000794200000000000	0.000783200000000000	0.000784950000000000	-0.971%	1,623	-11.928%
2025-07-16	0.000793650000000000	0.000801670000000000	0.000791400000000000	0.000792650000000000	-0.123%	1,593	-12.783%
2025-07-15	0.000781850000000000	0.000793900000000000	0.000774320000000000	0.000793630000000000	+1.504%	1,546	-12.891%
2025-07-14	0.000795740000000000	0.000796650000000000	0.000781610000000000	0.000781870000000000	-1.718%	1,554	-11.581%
2025-07-13	0.000794750000000000	0.000795680000000000	0.000794260000000000	0.000795540000000000	+0.299%	177	-13.100%
2025-07-11	0.000796330000000000	0.000796860000000000	0.000791010000000000	0.000793170000000000	-0.397%	1,393	-12.841%
2025-07-10	0.000798390000000000	0.000798560000000000	0.000790750000000000	0.000796330000000000	-0.264%	1,564	-13.187%
2025-07-09	0.000797090000000000	0.000798730000000000	0.000791760000000000	0.000798440000000000	+0.166%	1,561	-13.416%
2025-07-08	0.000792390000000000	0.000799400000000000	0.000789950000000000	0.000797120000000000	+0.594%	1,579	-13.273%
2025-07-07	0.000812140000000000	0.000814730000000000	0.000787040000000000	0.000792410000000000	-2.428%	1,564	-12.757%
2025-07-06	0.000812460000000000	0.000812460000000000	0.000811700000000000	0.000812130000000000	+0.839%	160	-14.875%
2025-07-04	0.000811950000000000	0.000812190000000000	0.000803670000000000	0.000805370000000000	-0.817%	1,367	-14.161%
2025-07-03	0.000813450000000000	0.000817980000000000	0.000811880000000000	0.000812000000000000	-0.197%	1,566	-14.862%
2025-07-02	0.000819030000000000	0.000819790000000000	0.000805060000000000	0.000813600000000000	-0.658%	1,559	-15.029%
2025-07-01	0.000830150000000000	0.000837560000000000	0.000818870000000000	0.000818990000000000	-1.354%	1,569	-15.588%
2025-06-30	0.000842390000000000	0.000842950000000000	0.000830090000000000	0.000830230000000000	-1.426%	1,569	-16.731%
2025-06-29	0.000842570000000000	0.000843120000000000	0.000841960000000000	0.000842240000000000	+0.071%	144	-17.919%
2025-06-27	0.000841360000000000	0.000844240000000000	0.000836440000000000	0.000841640000000000	+0.020%	1,389	-17.860%
2025-06-26	0.000840320000000000	0.000842880000000000	0.000834250000000000	0.000841470000000000	+0.144%	1,581	-17.844%
2025-06-25	0.000851780000000000	0.000853500000000000	0.000840160000000000	0.000840260000000000	-1.352%	1,581	-17.725%
2025-06-24	0.000853630000000000	0.000853790000000000	0.000844530000000000	0.000851780000000000	-0.221%	1,575	-18.838%
2025-06-23	0.000856940000000000	0.000862700000000000	0.000852970000000000	0.000853670000000000	-0.377%	1,577	-19.018%
2025-06-22	0.000853800000000000	0.000857400000000000	0.000853540000000000	0.000856900000000000	-0.229%	149	-19.323%
2025-06-20	0.000858690000000000	0.000858910000000000	0.000858190000000000	0.000858870000000000	+0.013%	1,385	-19.508%
2025-06-19	0.000875450000000000	0.000875680000000000	0.000858510000000000	0.000858760000000000	-1.914%	1,562	-19.498%
2025-06-18	0.000860190000000000	0.000876680000000000	0.000857960000000000	0.000875520000000000	+1.781%	1,574	-21.039%
2025-06-17	0.000845850000000000	0.000861060000000000	0.000844130000000000	0.000860200000000000	+1.699%	1,580	-19.632%
2025-06-16	0.000845160000000000	0.000848310000000000	0.000844610000000000	0.000845830000000000	-0.239%	1,560	-18.267%
2025-06-15	0.000847860000000000	0.000847860000000000	0.000847860000000000	0.000847860000000000	+0.206%	1	-18.463%
2025-06-13	0.000844220000000000	0.000846340000000000	0.000839180000000000	0.000846120000000000	+0.217%	1,397	-18.295%
2025-06-12	0.000846100000000000	0.000846480000000000	0.000839890000000000	0.000844290000000000	-0.204%	1,568	-18.118%
2025-06-11	0.000841940000000000	0.000846530000000000	0.000841650000000000	0.000846020000000000	+0.486%	1,572	-18.285%
2025-06-10	0.000843700000000000	0.000846860000000000	0.000840450000000000	0.000841930000000000	-0.222%	1,582	-17.888%
2025-06-09	0.000840940000000000	0.000844200000000000	0.000839910000000000	0.000843800000000000	+0.351%	1,549	-18.070%
2025-06-08	0.000840380000000000	0.000841160000000000	0.000839830000000000	0.000840850000000000	-0.365%	157	-17.783%
2025-06-06	0.000842100000000000	0.000844980000000000	0.000839220000000000	0.000843930000000000	+0.216%	1,380	-18.083%
2025-06-05	0.000843760000000000	0.000845550000000000	0.000837810000000000	0.000842110000000000	-0.204%	1,607	-17.906%
2025-06-04	0.000844390000000000	0.000847540000000000	0.000843450000000000	0.000843830000000000	-0.069%	1,630	-18.073%
2025-06-03	0.000846920000000000	0.000847680000000000	0.000840660000000000	0.000844410000000000	-0.296%	1,632	-18.130%
2025-06-02	0.000846450000000000	0.000850400000000000	0.000840900000000000	0.000846920000000000	+0.059%	1,630	-18.372%
2025-06-01	0.000846590000000000	0.000846970000000000	0.000845840000000000	0.000846420000000000	+0.662%	169	-18.324%
2025-05-30	0.000844600000000000	0.000844900000000000	0.000832180000000000	0.000840850000000000	-0.443%	1,406	-17.783%
2025-05-29	0.000861680000000000	0.000867680000000000	0.000844290000000000	0.000844590000000000	-2.000%	1,576	-18.147%
2025-05-28	0.000864680000000000	0.000867330000000000	0.000858010000000000	0.000861830000000000	-0.331%	1,560	-19.784%
2025-05-27	0.000874540000000000	0.000879260000000000	0.000864500000000000	0.000864690000000000	-1.124%	1,563	-20.050%
2025-05-26	0.000882010000000000	0.000885320000000000	0.000873740000000000	0.000874520000000000	-0.822%	1,534	-20.948%
2025-05-25	0.000881230000000000	0.000882520000000000	0.000881040000000000	0.000881770000000000	-0.197%	151	-21.598%
2025-05-23	0.000880080000000000	0.000883580000000000	0.000876260000000000	0.000883510000000000	+0.392%	1,394	-21.753%
2025-05-22	0.000871660000000000	0.000880500000000000	0.000869180000000000	0.000880060000000000	+0.983%	1,575	-21.446%
2025-05-21	0.000874890000000000	0.000875720000000000	0.000867610000000000	0.000871490000000000	-0.387%	1,557	-20.674%
2025-05-20	0.000878340000000000	0.000879800000000000	0.000872340000000000	0.000874880000000000	-0.395%	1,584	-20.981%
2025-05-19	0.000877790000000000	0.000885490000000000	0.000873340000000000	0.000878350000000000	+0.079%	1,563	-21.293%
2025-05-18	0.000877970000000000	0.000878190000000000	0.000877310000000000	0.000877660000000000	+0.241%	50	-21.231%
2025-05-16	0.000878760000000000	0.000878990000000000	0.000870310000000000	0.000875550000000000	-0.362%	1,390	-21.041%
2025-05-15	0.000883770000000000	0.000885860000000000	0.000878280000000000	0.000878730000000000	-0.569%	1,582	-21.327%
2025-05-14	0.000888880000000000	0.000892220000000000	0.000881320000000000	0.000883760000000000	-0.579%	1,587	-21.775%
2025-05-13	0.000884590000000000	0.000890160000000000	0.000880870000000000	0.000888910000000000	+0.492%	1,570	-22.228%
2025-05-12	0.000885430000000000	0.000893820000000000	0.000882520000000000	0.000884560000000000	-0.079%	1,576	-21.846%
2025-05-11	0.000882240000000000	0.000885910000000000	0.000882240000000000	0.000885260000000000	-0.196%	145	-21.907%
2025-05-09	0.000898870000000000	0.000905090000000000	0.000886830000000000	0.000887000000000000	-1.323%	1,385	-22.061%
2025-05-08	0.000873480000000000	0.000911280000000000	0.000873190000000000	0.000898890000000000	+2.922%	1,578	-23.092%
2025-05-07	0.000836820000000000	0.000873940000000000	0.000830160000000000	0.000873370000000000	+4.365%	1,586	-20.844%
2025-05-06	0.000831960000000000	0.000837190000000000	0.000829140000000000	0.000836840000000000	+0.589%	1,588	-17.389%
2025-05-05	0.000851860000000000	0.000853820000000000	0.000831720000000000	0.000831940000000000	-2.357%	1,573	-16.902%
2025-05-04	0.000850670000000000	0.000852290000000000	0.000849920000000000	0.000852020000000000	-0.083%	129	-18.861%
2025-05-02	0.000850430000000000	0.000852960000000000	0.000848720000000000	0.000852730000000000	+0.270%	1,387	-18.928%
2025-05-01	0.000852420000000000	0.000856520000000000	0.000849490000000000	0.000850430000000000	-0.225%	1,541	-18.709%
2025-04-30	0.000858420000000000	0.000860310000000000	0.000851380000000000	0.000852350000000000	-0.702%	1,574	-18.892%
2025-04-29	0.000848930000000000	0.000859530000000000	0.000844210000000000	0.000858380000000000	+1.118%	1,592	-19.462%
2025-04-28	0.000854460000000000	0.000866550000000000	0.000844220000000000	0.000848890000000000	-0.634%	1,564	-18.562%
2025-04-27	0.000855980000000000	0.000856250000000000	0.000854200000000000	0.000854310000000000	-0.153%	168	-19.078%
2025-04-25	0.000851400000000000	0.000859730000000000	0.000845600000000000	0.000855620000000000	+0.478%	1,392	-19.202%
2025-04-24	0.000859430000000000	0.000864090000000000	0.000844480000000000	0.000851550000000000	-0.920%	1,585	-18.816%
2025-04-23	0.000906700000000000	0.000914620000000000	0.000859170000000000	0.000859460000000000	-5.198%	1,579	-19.563%
2025-04-22	0.000889630000000000	0.000928230000000000	0.000887350000000000	0.000906580000000000	+1.922%	1,572	-23.744%
2025-04-21	0.000885200000000000	0.000894190000000000	0.000885200000000000	0.000889480000000000	+0.538%	1,544	-22.278%
2025-04-20	0.000880570000000000	0.000885390000000000	0.000880570000000000	0.000884720000000000	+0.679%	163	-21.860%
2025-04-17	0.000878740000000000	0.000879020000000000	0.000878310000000000	0.000878750000000000	-0.003%	1,288	-21.329%
2025-04-16	0.000834550000000000	0.000879120000000000	0.000830700000000000	0.000878780000000000	+5.287%	1,584	-21.332%
2025-04-15	0.000833590000000000	0.000835140000000000	0.000832580000000000	0.000834650000000000	-0.157%	497	-17.172%
2025-04-14	0.000929620000000000	0.000934820000000000	0.000829080000000000	0.000835960000000000	-10.058%	1,582	-17.302%
2025-04-13	0.000927290000000000	0.000930400000000000	0.000927290000000000	0.000929440000000000	-0.107%	146	-25.620%
2025-04-11	0.000929080000000000	0.000931120000000000	0.000928600000000000	0.000930440000000000	+0.136%	1,398	-25.699%
2025-04-10	0.000929380000000000	0.000932250000000000	0.000923510000000000	0.000929180000000000	+0.005%	1,571	-25.599%
2025-04-09	0.000929580000000000	0.000930230000000000	0.000928350000000000	0.000929130000000000	-0.048%	1,569	-25.595%
2025-04-08	0.000930010000000000	0.000930250000000000	0.000929280000000000	0.000929580000000000	-0.044%	1,591	-25.631%
2025-04-07	0.000926560000000000	0.000931850000000000	0.000921600000000000	0.000929990000000000	+0.342%	1,566	-25.664%
2025-04-06	0.000919280000000000	0.000928110000000000	0.000918010000000000	0.000926820000000000	-0.526%	161	-25.409%
2025-04-04	0.000930790000000000	0.000932190000000000	0.000929740000000000	0.000931720000000000	+0.093%	1,399	-25.802%
2025-04-03	0.000932180000000000	0.000934720000000000	0.000930400000000000	0.000930850000000000	-0.156%	1,587	-25.732%
2025-04-02	0.000932090000000000	0.000933210000000000	0.000931300000000000	0.000932300000000000	+0.012%	1,590	-25.848%

.dark-mode .z9nfFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9nfFx{ color: #333333; background-color: white; border: 2px solid #333333; }ARSUSDArgentine peso / United States dollarforex

ARSUSD
Argentine peso / United States dollar
forex