Dark

ARSUSD
Argentine peso / United States dollar
forex

Market Open

Sep 6, 2026 6:17:00 PM EDT

0.000663USD-0.021%(0.000000)71

0.000663Bid 0.000663Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-06	0.000662712664656721	0.000662712664656721	0.000662393106304624	0.000662655600665275	-0.022%	70	0.000%
2026-09-04	0.000662960000000000	0.000663840000000000	0.000662250000000000	0.000662800000000000	-0.023%	1,443	-0.022%
2026-09-03	0.000661900000000000	0.000663450000000000	0.000661770000000000	0.000662950000000000	+0.156%	1,649	-0.044%
2026-09-02	0.000661050000000000	0.000662350000000000	0.000660960000000000	0.000661920000000000	+0.133%	1,645	+0.111%
2026-09-01	0.000662780000000000	0.000662930000000000	0.000660680000000000	0.000661040000000000	-0.267%	1,652	+0.244%
2026-08-31	0.000667270000000000	0.000667510000000000	0.000639560000000000	0.000662810000000000	-0.659%	1,625	-0.023%
2026-08-30	0.000666730000000000	0.000667330000000000	0.000666630000000000	0.000667210000000000	+0.932%	172	-0.683%
2026-08-28	0.000661270000000000	0.000662240000000000	0.000660550000000000	0.000661050000000000	-0.044%	1,428	+0.243%
2026-08-27	0.000660380000000000	0.000661450000000000	0.000660070000000000	0.000661340000000000	+0.145%	1,609	+0.199%
2026-08-26	0.000661480000000000	0.000662280000000000	0.000660120000000000	0.000660380000000000	-0.168%	1,654	+0.345%
2026-08-25	0.000662470000000000	0.000664020000000000	0.000661380000000000	0.000661490000000000	-0.146%	1,642	+0.176%
2026-08-24	0.000666770000000000	0.000667350000000000	0.000662340000000000	0.000662460000000000	-0.642%	1,634	+0.030%
2026-08-23	0.000666420000000000	0.000666740000000000	0.000666190000000000	0.000666740000000000	-0.015%	176	-0.613%
2026-08-21	0.000667860000000000	0.000669290000000000	0.000666820000000000	0.000666840000000000	-0.156%	1,459	-0.627%
2026-08-20	0.000667880000000000	0.000668140000000000	0.000667340000000000	0.000667880000000000	-0.001%	1,656	-0.782%
2026-08-19	0.000668890000000000	0.000670590000000000	0.000667470000000000	0.000667890000000000	-0.150%	1,658	-0.784%
2026-08-18	0.000672070000000000	0.000672230000000000	0.000668510000000000	0.000668890000000000	-0.475%	1,651	-0.932%
2026-08-17	0.000652460000000000	0.000679010000000000	0.000652460000000000	0.000672080000000000	+3.020%	1,648	-1.402%
2026-08-16	0.000651900000000000	0.000652600000000000	0.000651870000000000	0.000652380000000000	-2.944%	176	+1.575%
2026-08-14	0.000670360000000000	0.000672290000000000	0.000669720000000000	0.000672170000000000	+0.273%	1,447	-1.415%
2026-08-13	0.000670020000000000	0.000670830000000000	0.000668890000000000	0.000670340000000000	+0.049%	1,635	-1.146%
2026-08-12	0.000670680000000000	0.000672090000000000	0.000669180000000000	0.000670010000000000	-0.101%	1,653	-1.098%
2026-08-11	0.000667400000000000	0.000671620000000000	0.000667310000000000	0.000670690000000000	+0.494%	1,648	-1.198%
2026-08-10	0.000670010000000000	0.000670120000000000	0.000666770000000000	0.000667390000000000	-0.381%	1,615	-0.709%
2026-08-09	0.000670470000000000	0.000670590000000000	0.000669870000000000	0.000669940000000000	+0.424%	187	-1.087%
2026-08-07	0.000666750000000000	0.000668890000000000	0.000666410000000000	0.000667110000000000	+0.049%	1,452	-0.668%
2026-08-06	0.000668290000000000	0.000671880000000000	0.000666720000000000	0.000666780000000000	-0.230%	1,646	-0.619%
2026-08-05	0.000668190000000000	0.000669250000000000	0.000668080000000000	0.000668320000000000	+0.018%	1,666	-0.848%
2026-08-04	0.000669240000000000	0.000669470000000000	0.000667710000000000	0.000668200000000000	-0.155%	1,662	-0.830%
2026-08-03	0.000654730000000000	0.000674210000000000	0.000654380000000000	0.000669240000000000	+2.197%	1,642	-0.984%
2026-08-02	0.000655210000000000	0.000655670000000000	0.000654780000000000	0.000654850000000000	-2.710%	172	+1.192%
2026-07-31	0.000671560000000000	0.000673890000000000	0.000671030000000000	0.000673090000000000	+0.223%	1,469	-1.550%
2026-07-30	0.000668650000000000	0.000671760000000000	0.000668560000000000	0.000671590000000000	+0.437%	1,661	-1.330%
2026-07-29	0.000666700000000000	0.000669350000000000	0.000666660000000000	0.000668670000000000	+0.283%	1,658	-0.899%
2026-07-28	0.000668000000000000	0.000668120000000000	0.000666510000000000	0.000666780000000000	-0.177%	1,638	-0.619%
2026-07-27	0.000668980000000000	0.000670040000000000	0.000653480000000000	0.000667960000000000	-0.133%	1,627	-0.794%
2026-07-26	0.000668850000000000	0.000669160000000000	0.000668480000000000	0.000668850000000000	+0.091%	145	-0.926%
2026-07-24	0.000671590000000000	0.000671830000000000	0.000667890000000000	0.000668240000000000	-0.497%	1,452	-0.836%
2026-07-23	0.000674480000000000	0.000674610000000000	0.000670070000000000	0.000671580000000000	-0.448%	1,654	-1.329%
2026-07-22	0.000676720000000000	0.000676890000000000	0.000674390000000000	0.000674600000000000	-0.312%	1,653	-1.771%
2026-07-21	0.000674990000000000	0.000679860000000000	0.000674910000000000	0.000676710000000000	+0.258%	1,635	-2.077%
2026-07-20	0.000658160000000000	0.000677390000000000	0.000658160000000000	0.000674970000000000	+2.553%	1,621	-1.824%
2026-07-19	0.000658260000000000	0.000658420000000000	0.000658000000000000	0.000658170000000000	-2.691%	154	+0.682%
2026-07-17	0.000677700000000000	0.000677900000000000	0.000674930000000000	0.000676370000000000	-0.201%	1,450	-2.028%
2026-07-16	0.000677470000000000	0.000679140000000000	0.000677010000000000	0.000677730000000000	+0.035%	1,633	-2.224%
2026-07-15	0.000680050000000000	0.000682140000000000	0.000676930000000000	0.000677490000000000	-0.374%	1,671	-2.190%
2026-07-14	0.000674320000000000	0.000680640000000000	0.000673300000000000	0.000680030000000000	+0.847%	1,661	-2.555%
2026-07-13	0.000651310000000000	0.000674450000000000	0.000650820000000000	0.000674320000000000	+3.534%	1,645	-1.730%
2026-07-12	0.000651190000000000	0.000651490000000000	0.000650550000000000	0.000651300000000000	-3.115%	166	+1.744%
2026-07-10	0.000672270000000000	0.000672620000000000	0.000672140000000000	0.000672240000000000	-0.004%	1,462	-1.426%
2026-07-09	0.000672230000000000	0.000672440000000000	0.000672080000000000	0.000672270000000000	0.000%	1,646	-1.430%
2026-07-08	0.000670210000000000	0.000672410000000000	0.000668910000000000	0.000672270000000000	+0.304%	1,659	-1.430%
2026-07-07	0.000673060000000000	0.000673270000000000	0.000669850000000000	0.000670230000000000	-0.420%	1,667	-1.130%
2026-07-06	0.000669430000000000	0.000674460000000000	0.000668910000000000	0.000673060000000000	+0.532%	1,646	-1.546%
2026-07-05	0.000669920000000000	0.000669920000000000	0.000669230000000000	0.000669500000000000	-0.357%	150	-1.022%
2026-07-03	0.000671580000000000	0.000672720000000000	0.000671290000000000	0.000671900000000000	+0.048%	1,441	-1.376%
2026-07-02	0.000671360000000000	0.000673570000000000	0.000669780000000000	0.000671580000000000	+0.033%	1,656	-1.329%
2026-07-01	0.000673820000000000	0.000678200000000000	0.000670780000000000	0.000671360000000000	-0.371%	1,659	-1.297%
2026-06-30	0.000675060000000000	0.000677550000000000	0.000673620000000000	0.000673860000000000	-0.176%	1,659	-1.663%
2026-06-29	0.000675980000000000	0.000678240000000000	0.000674440000000000	0.000675050000000000	-0.148%	1,660	-1.836%
2026-06-28	0.000676580000000000	0.000676580000000000	0.000675840000000000	0.000676050000000000	-0.111%	140	-1.981%
2026-06-26	0.000676900000000000	0.000680410000000000	0.000676560000000000	0.000676800000000000	-0.019%	1,467	-2.090%
2026-06-25	0.000675940000000000	0.000678930000000000	0.000675830000000000	0.000676930000000000	+0.136%	1,671	-2.109%
2026-06-24	0.000679770000000000	0.000679960000000000	0.000675840000000000	0.000676010000000000	-0.565%	1,660	-1.975%
2026-06-23	0.000684180000000000	0.000684380000000000	0.000679680000000000	0.000679850000000000	-0.640%	1,655	-2.529%
2026-06-22	0.000669040000000000	0.000688560000000000	0.000668450000000000	0.000684230000000000	+2.281%	1,643	-3.153%
2026-06-21	0.000681940000000000	0.000682230000000000	0.000668760000000000	0.000668970000000000	-2.144%	147	-0.944%
2026-06-19	0.000689230000000000	0.000689360000000000	0.000682700000000000	0.000683630000000000	-0.820%	1,460	-3.068%
2026-06-18	0.000693740000000000	0.000693870000000000	0.000688950000000000	0.000689280000000000	-0.639%	1,671	-3.863%
2026-06-17	0.000695990000000000	0.000696920000000000	0.000693310000000000	0.000693710000000000	-0.329%	1,658	-4.477%
2026-06-16	0.000699540000000000	0.000699810000000000	0.000695870000000000	0.000696000000000000	-0.507%	1,647	-4.791%
2026-06-15	0.000701790000000000	0.000702470000000000	0.000699010000000000	0.000699550000000000	-0.318%	1,641	-5.274%
2026-06-14	0.000700110000000000	0.000702630000000000	0.000700090000000000	0.000701780000000000	+0.297%	164	-5.575%
2026-06-12	0.000698050000000000	0.000700290000000000	0.000696130000000000	0.000699700000000000	+0.234%	1,450	-5.294%
2026-06-11	0.000697690000000000	0.000702310000000000	0.000697580000000000	0.000698070000000000	+0.053%	1,663	-5.073%
2026-06-10	0.000693480000000000	0.000698720000000000	0.000689890000000000	0.000697700000000000	+0.607%	1,665	-5.023%
2026-06-09	0.000691340000000000	0.000693710000000000	0.000688880000000000	0.000693490000000000	+0.318%	1,651	-4.446%
2026-06-08	0.000689390000000000	0.000694230000000000	0.000688960000000000	0.000691290000000000	+0.271%	1,655	-4.142%
2026-06-07	0.000688990000000000	0.000689450000000000	0.000688630000000000	0.000689420000000000	-0.684%	153	-3.882%
2026-06-05	0.000695910000000000	0.000696040000000000	0.000692600000000000	0.000694170000000000	-0.247%	1,461	-4.540%
2026-06-04	0.000694900000000000	0.000696560000000000	0.000692910000000000	0.000695890000000000	+0.140%	1,638	-4.776%
2026-06-03	0.000700910000000000	0.000701010000000000	0.000694680000000000	0.000694920000000000	-0.852%	1,654	-4.643%
2026-06-02	0.000700640000000000	0.000702040000000000	0.000699860000000000	0.000700890000000000	+0.033%	1,654	-5.455%
2026-06-01	0.000707390000000000	0.000709870000000000	0.000700530000000000	0.000700660000000000	-0.961%	1,628	-5.424%
2026-05-31	0.000707880000000000	0.000708140000000000	0.000707460000000000	0.000707460000000000	-0.316%	159	-6.333%
2026-05-29	0.000709500000000000	0.000710880000000000	0.000707220000000000	0.000709700000000000	+0.032%	1,467	-6.629%
2026-05-28	0.000708060000000000	0.000709620000000000	0.000706630000000000	0.000709470000000000	+0.196%	1,609	-6.599%
2026-05-27	0.000709020000000000	0.000713510000000000	0.000706700000000000	0.000708080000000000	-0.124%	1,661	-6.415%
2026-05-26	0.000713800000000000	0.000714000000000000	0.000708670000000000	0.000708960000000000	-0.674%	1,643	-6.531%
2026-05-25	0.000713420000000000	0.000713950000000000	0.000713040000000000	0.000713770000000000	+0.049%	1,631	-7.161%
2026-05-24	0.000713310000000000	0.000713700000000000	0.000712920000000000	0.000713420000000000	-0.045%	153	-7.116%
2026-05-22	0.000719460000000000	0.000721160000000000	0.000713700000000000	0.000713740000000000	-0.816%	1,459	-7.157%
2026-05-21	0.000715690000000000	0.000720010000000000	0.000714300000000000	0.000719610000000000	+0.546%	1,655	-7.915%
2026-05-20	0.000715050000000000	0.000715870000000000	0.000713350000000000	0.000715700000000000	+0.095%	1,631	-7.412%
2026-05-19	0.000716340000000000	0.000717470000000000	0.000714190000000000	0.000715020000000000	-0.181%	1,652	-7.323%
2026-05-18	0.000717010000000000	0.000718680000000000	0.000715560000000000	0.000716320000000000	-0.084%	1,657	-7.492%
2026-05-17	0.000717650000000000	0.000717650000000000	0.000716870000000000	0.000716920000000000	+0.006%	167	-7.569%
2026-05-15	0.000718510000000000	0.000718670000000000	0.000715910000000000	0.000716880000000000	-0.227%	1,474	-7.564%
2026-05-14	0.000718360000000000	0.000719030000000000	0.000716020000000000	0.000718510000000000	+0.017%	1,658	-7.774%
2026-05-13	0.000722030000000000	0.000724420000000000	0.000718130000000000	0.000718390000000000	-0.504%	1,653	-7.758%
2026-05-12	0.000717710000000000	0.000722580000000000	0.000717630000000000	0.000722030000000000	+0.598%	1,646	-8.223%
2026-05-11	0.000713300000000000	0.000717950000000000	0.000712240000000000	0.000717740000000000	+0.627%	1,629	-7.675%
2026-05-10	0.000712210000000000	0.000713450000000000	0.000712210000000000	0.000713270000000000	-0.298%	174	-7.096%
2026-05-08	0.000716570000000000	0.000719760000000000	0.000715210000000000	0.000715400000000000	-0.165%	1,453	-7.373%
2026-05-07	0.000720600000000000	0.000723420000000000	0.000715500000000000	0.000716580000000000	-0.555%	1,667	-7.525%
2026-05-06	0.000717990000000000	0.000722550000000000	0.000713050000000000	0.000720580000000000	+0.361%	1,648	-8.039%
2026-05-05	0.000713260000000000	0.000718240000000000	0.000713150000000000	0.000717990000000000	+0.663%	1,632	-7.707%
2026-05-04	0.000717730000000000	0.000718730000000000	0.000712510000000000	0.000713260000000000	-0.628%	1,657	-7.095%
2026-05-03	0.000718990000000000	0.000719290000000000	0.000717770000000000	0.000717770000000000	+0.043%	178	-7.679%
2026-05-01	0.000717970000000000	0.000721380000000000	0.000717220000000000	0.000717460000000000	-0.072%	1,430	-7.639%
2026-04-30	0.000718900000000000	0.000726480000000000	0.000715580000000000	0.000717980000000000	-0.134%	1,666	-7.706%
2026-04-29	0.000711850000000000	0.000719530000000000	0.000711610000000000	0.000718940000000000	+0.993%	1,649	-7.829%
2026-04-28	0.000705950000000000	0.000713110000000000	0.000704690000000000	0.000711870000000000	+0.839%	1,635	-6.913%
2026-04-27	0.000718150000000000	0.000719820000000000	0.000705450000000000	0.000705950000000000	-1.697%	1,646	-6.133%
2026-04-26	0.000717370000000000	0.000718390000000000	0.000717370000000000	0.000718140000000000	+0.477%	157	-7.726%
2026-04-24	0.000717940000000000	0.000718960000000000	0.000714710000000000	0.000714730000000000	-0.457%	1,465	-7.286%
2026-04-23	0.000725430000000000	0.000725660000000000	0.000717620000000000	0.000718010000000000	-1.024%	1,648	-7.709%
2026-04-22	0.000727420000000000	0.000727810000000000	0.000724570000000000	0.000725440000000000	-0.290%	1,652	-8.655%
2026-04-21	0.000726340000000000	0.000727690000000000	0.000721680000000000	0.000727550000000000	+0.168%	1,670	-8.920%
2026-04-20	0.000733740000000000	0.000735290000000000	0.000726260000000000	0.000726330000000000	-1.021%	1,636	-8.767%
2026-04-19	0.000733880000000000	0.000734290000000000	0.000733230000000000	0.000733820000000000	+0.179%	181	-9.698%
2026-04-17	0.000737330000000000	0.000741640000000000	0.000730390000000000	0.000732510000000000	-0.656%	1,466	-9.536%
2026-04-16	0.000736050000000000	0.000743040000000000	0.000733900000000000	0.000737350000000000	+0.170%	1,635	-10.130%
2026-04-15	0.000732070000000000	0.000737780000000000	0.000730380000000000	0.000736100000000000	+0.550%	1,656	-9.978%
2026-04-14	0.000738100000000000	0.000742830000000000	0.000731940000000000	0.000732070000000000	-0.825%	1,641	-9.482%
2026-04-13	0.000721090000000000	0.000738600000000000	0.000721010000000000	0.000738160000000000	+2.353%	1,650	-10.229%
2026-04-12	0.000721050000000000	0.000721620000000000	0.000720550000000000	0.000721190000000000	-1.151%	191	-8.116%
2026-04-10	0.000723490000000000	0.000729700000000000	0.000722600000000000	0.000729590000000000	+0.831%	1,464	-9.174%
2026-04-09	0.000720950000000000	0.000724140000000000	0.000719460000000000	0.000723580000000000	+0.361%	1,660	-8.420%
2026-04-08	0.000717820000000000	0.000724130000000000	0.000716820000000000	0.000720980000000000	+0.433%	1,669	-8.090%
2026-04-07	0.000721300000000000	0.000721530000000000	0.000715930000000000	0.000717870000000000	-0.488%	1,639	-7.691%
2026-04-06	0.000719460000000000	0.000723190000000000	0.000719220000000000	0.000721390000000000	+0.271%	1,620	-8.142%
2026-04-05	0.000720230000000000	0.000720370000000000	0.000719180000000000	0.000719440000000000	+0.180%	181	-7.893%
2026-04-03	0.000721410000000000	0.000721660000000000	0.000717760000000000	0.000718150000000000	-0.460%	1,356	-7.727%
2026-04-02	0.000718490000000000	0.000721640000000000	0.000717530000000000	0.000721470000000000	+0.411%	1,649	-8.152%
2026-04-01	0.000723250000000000	0.000725610000000000	0.000718040000000000	0.000718520000000000	-0.665%	1,666	-7.775%
2026-03-31	0.000715140000000000	0.000724710000000000	0.000714950000000000	0.000723330000000000	+1.128%	1,668	-8.388%
2026-03-30	0.000719200000000000	0.000727730000000000	0.000714930000000000	0.000715260000000000	-0.524%	1,656	-7.355%
2026-03-29	0.000719890000000000	0.000720010000000000	0.000718940000000000	0.000719030000000000	-0.358%	167	-7.840%
2026-03-27	0.000731000000000000	0.000731170000000000	0.000721610000000000	0.000721610000000000	-1.283%	1,471	-8.170%
2026-03-26	0.000726330000000000	0.000732280000000000	0.000723240000000000	0.000730990000000000	+0.639%	1,667	-9.348%
2026-03-25	0.000715650000000000	0.000727370000000000	0.000715290000000000	0.000726350000000000	+1.491%	1,659	-8.769%
2026-03-24	0.000715800000000000	0.000717160000000000	0.000715060000000000	0.000715680000000000	-0.017%	1,674	-7.409%
2026-03-23	0.000723490000000000	0.000723580000000000	0.000714110000000000	0.000715800000000000	-1.044%	1,658	-7.424%
2026-03-22	0.000721910000000000	0.000723620000000000	0.000721800000000000	0.000723350000000000	+0.660%	187	-8.391%
2026-03-20	0.000716890000000000	0.000722310000000000	0.000712910000000000	0.000718610000000000	+0.247%	1,472	-7.786%
2026-03-19	0.000717140000000000	0.000717460000000000	0.000713390000000000	0.000716840000000000	-0.038%	1,661	-7.559%
2026-03-18	0.000716190000000000	0.000718100000000000	0.000712320000000000	0.000717110000000000	+0.124%	1,667	-7.594%
2026-03-17	0.000716060000000000	0.000718150000000000	0.000713070000000000	0.000716220000000000	+0.021%	1,664	-7.479%
2026-03-16	0.000714960000000000	0.000717930000000000	0.000713020000000000	0.000716070000000000	+0.180%	1,664	-7.459%
2026-03-15	0.000714360000000000	0.000714780000000000	0.000713840000000000	0.000714780000000000	-0.053%	178	-7.292%
2026-03-13	0.000716650000000000	0.000720070000000000	0.000714020000000000	0.000715160000000000	-0.209%	1,473	-7.342%
2026-03-12	0.000716510000000000	0.000717180000000000	0.000712690000000000	0.000716660000000000	+0.013%	1,672	-7.536%
2026-03-11	0.000714570000000000	0.000717330000000000	0.000711660000000000	0.000716570000000000	+0.284%	1,678	-7.524%
2026-03-10	0.000706350000000000	0.000714800000000000	0.000706130000000000	0.000714540000000000	+1.161%	1,674	-7.261%
2026-03-09	0.000698130000000000	0.000710960000000000	0.000697110000000000	0.000706340000000000	+1.182%	1,677	-6.185%
2026-03-08	0.000699670000000000	0.000700080000000000	0.000697970000000000	0.000698090000000000	-1.181%	181	-5.076%
2026-03-06	0.000710440000000000	0.000710710000000000	0.000706300000000000	0.000706430000000000	-0.573%	1,539	-6.197%
2026-03-05	0.000713490000000000	0.000716190000000000	0.000709130000000000	0.000710500000000000	-0.423%	1,676	-6.734%
2026-03-04	0.000706690000000000	0.000714910000000000	0.000706320000000000	0.000713520000000000	+0.968%	1,670	-7.129%
2026-03-03	0.000717350000000000	0.000717640000000000	0.000706520000000000	0.000706680000000000	-1.487%	1,673	-6.230%
2026-03-02	0.000707410000000000	0.000721270000000000	0.000705410000000000	0.000717350000000000	+1.398%	1,661	-7.625%
2026-03-01	0.000708380000000000	0.000709090000000000	0.000707400000000000	0.000707460000000000	-1.135%	111	-6.333%
2026-02-27	0.000709920000000000	0.000715940000000000	0.000704590000000000	0.000715580000000000	+0.790%	1,528	-7.396%
2026-02-26	0.000715670000000000	0.000715720000000000	0.000702480000000000	0.000709970000000000	-0.796%	1,524	-6.664%
2026-02-25	0.000724800000000000	0.000725430000000000	0.000715400000000000	0.000715670000000000	-1.256%	1,650	-7.408%
2026-02-24	0.000730300000000000	0.000730530000000000	0.000724440000000000	0.000724770000000000	-0.764%	1,669	-8.570%
2026-02-23	0.000729710000000000	0.000734380000000000	0.000726570000000000	0.000730350000000000	+0.071%	1,656	-9.269%
2026-02-22	0.000727530000000000	0.000729830000000000	0.000727370000000000	0.000729830000000000	+0.403%	94	-9.204%
2026-02-20	0.000719160000000000	0.000728390000000000	0.000718810000000000	0.000726900000000000	+1.078%	1,532	-8.838%
2026-02-19	0.000715820000000000	0.000719980000000000	0.000715010000000000	0.000719150000000000	+0.464%	1,671	-7.856%
2026-02-18	0.000717620000000000	0.000717770000000000	0.000711380000000000	0.000715830000000000	-0.251%	1,648	-7.428%
2026-02-17	0.000714670000000000	0.000717860000000000	0.000714490000000000	0.000717630000000000	+0.416%	1,654	-7.661%
2026-02-16	0.000716210000000000	0.000716370000000000	0.000714400000000000	0.000714660000000000	-0.219%	1,636	-7.277%
2026-02-15	0.000716710000000000	0.000716710000000000	0.000716010000000000	0.000716230000000000	+0.210%	76	-7.480%
2026-02-13	0.000715840000000000	0.000718700000000000	0.000710330000000000	0.000714730000000000	-0.140%	1,516	-7.286%
2026-02-12	0.000712030000000000	0.000719030000000000	0.000711700000000000	0.000715730000000000	+0.524%	1,660	-7.415%
2026-02-11	0.000712240000000000	0.000714610000000000	0.000708870000000000	0.000712000000000000	-0.044%	1,676	-6.930%
2026-02-10	0.000706010000000000	0.000714230000000000	0.000704920000000000	0.000712310000000000	+0.897%	1,672	-6.971%
2026-02-09	0.000695420000000000	0.000706220000000000	0.000694910000000000	0.000705980000000000	+1.520%	1,638	-6.137%
2026-02-08	0.000694780000000000	0.000695410000000000	0.000694490000000000	0.000695410000000000	-0.398%	118	-4.710%
2026-02-06	0.000693360000000000	0.000701090000000000	0.000693100000000000	0.000698190000000000	+0.689%	1,539	-5.090%
2026-02-05	0.000690770000000000	0.000693590000000000	0.000690460000000000	0.000693410000000000	+0.389%	1,670	-4.435%
2026-02-04	0.000691970000000000	0.000692240000000000	0.000690170000000000	0.000690720000000000	-0.199%	1,651	-4.063%
2026-02-03	0.000688730000000000	0.000692830000000000	0.000687560000000000	0.000692100000000000	+0.495%	1,669	-4.254%
2026-02-02	0.000686620000000000	0.000691270000000000	0.000686300000000000	0.000688690000000000	+0.297%	1,658	-3.780%
2026-02-01	0.000686880000000000	0.000687070000000000	0.000686160000000000	0.000686650000000000	-0.648%	96	-3.494%
2026-01-30	0.000692470000000000	0.000692880000000000	0.000687130000000000	0.000691130000000000	-0.198%	1,549	-4.120%
2026-01-29	0.000692390000000000	0.000692840000000000	0.000690790000000000	0.000692500000000000	+0.029%	1,629	-4.310%
2026-01-28	0.000693210000000000	0.000695520000000000	0.000691300000000000	0.000692300000000000	-0.118%	1,684	-4.282%
2026-01-27	0.000695500000000000	0.000696380000000000	0.000692430000000000	0.000693120000000000	-0.349%	1,684	-4.395%
2026-01-26	0.000706830000000000	0.000707420000000000	0.000693400000000000	0.000695550000000000	-1.600%	1,664	-4.729%
2026-01-25	0.000707180000000000	0.000709060000000000	0.000706340000000000	0.000706860000000000	+1.387%	114	-6.254%
2026-01-23	0.000699680000000000	0.000702060000000000	0.000696940000000000	0.000697190000000000	-0.367%	1,536	-4.953%
2026-01-22	0.000699300000000000	0.000702080000000000	0.000699160000000000	0.000699760000000000	+0.066%	1,660	-5.302%
2026-01-21	0.000697170000000000	0.000700590000000000	0.000696020000000000	0.000699300000000000	+0.298%	1,671	-5.240%
2026-01-20	0.000696390000000000	0.000697640000000000	0.000695660000000000	0.000697220000000000	+0.122%	1,669	-4.957%
2026-01-19	0.000702710000000000	0.000703490000000000	0.000693230000000000	0.000696370000000000	-0.908%	1,614	-4.841%
2026-01-18	0.000700390000000000	0.000702840000000000	0.000699990000000000	0.000702750000000000	+0.447%	124	-5.705%
2026-01-16	0.000693460000000000	0.000700890000000000	0.000693390000000000	0.000699620000000000	+0.885%	1,534	-5.283%
2026-01-15	0.000688050000000000	0.000693710000000000	0.000687860000000000	0.000693480000000000	+0.795%	1,651	-4.445%
2026-01-14	0.000685630000000000	0.000689200000000000	0.000685260000000000	0.000688010000000000	+0.346%	1,659	-3.685%
2026-01-13	0.000681550000000000	0.000686600000000000	0.000680940000000000	0.000685640000000000	+0.618%	1,658	-3.352%
2026-01-12	0.000681960000000000	0.000684760000000000	0.000680700000000000	0.000681430000000000	-0.073%	1,666	-2.755%
2026-01-11	0.000682620000000000	0.000682620000000000	0.000681930000000000	0.000681930000000000	-0.088%	64	-2.826%
2026-01-09	0.000683250000000000	0.000683760000000000	0.000680870000000000	0.000682530000000000	-0.111%	1,522	-2.912%
2026-01-08	0.000684690000000000	0.000686290000000000	0.000683150000000000	0.000683290000000000	-0.206%	1,651	-3.020%
2026-01-07	0.000681560000000000	0.000684910000000000	0.000679060000000000	0.000684700000000000	+0.462%	1,653	-3.220%
2026-01-06	0.000680450000000000	0.000682320000000000	0.000679040000000000	0.000681550000000000	+0.163%	1,667	-2.772%
2026-01-05	0.000675490000000000	0.000681550000000000	0.000673610000000000	0.000680440000000000	+0.740%	1,646	-2.614%
2026-01-04	0.000676640000000000	0.000676640000000000	0.000675250000000000	0.000675440000000000	-0.389%	97	-1.893%
2026-01-02	0.000689820000000000	0.000690560000000000	0.000678020000000000	0.000678080000000000	-1.692%	1,501	-2.275%
2026-01-01	0.000689770000000000	0.000690030000000000	0.000689470000000000	0.000689750000000000	+0.118%	148	-3.928%
2025-12-31	0.000688980000000000	0.000689200000000000	0.000684620000000000	0.000688940000000000	0.000%	1,264	-3.815%
2025-12-30	0.000686320000000000	0.000689150000000000	0.000684120000000000	0.000688940000000000	+0.380%	1,658	-3.815%
2025-12-29	0.000689100000000000	0.000691360000000000	0.000686090000000000	0.000686330000000000	-0.385%	1,658	-3.449%
2025-12-28	0.000689180000000000	0.000689340000000000	0.000688890000000000	0.000688980000000000	+0.003%	69	-3.821%
2025-12-26	0.000689810000000000	0.000690450000000000	0.000688390000000000	0.000688960000000000	-0.129%	1,505	-3.818%
2025-12-25	0.000689420000000000	0.000690050000000000	0.000689320000000000	0.000689850000000000	+0.062%	134	-3.942%
2025-12-24	0.000689460000000000	0.000689600000000000	0.000689260000000000	0.000689420000000000	0.000%	1,261	-3.882%
2025-12-23	0.000688850000000000	0.000690760000000000	0.000688650000000000	0.000689420000000000	+0.087%	1,668	-3.882%
2025-12-22	0.000689200000000000	0.000690710000000000	0.000688180000000000	0.000688820000000000	-0.051%	1,653	-3.798%
2025-12-21	0.000689770000000000	0.000689770000000000	0.000689010000000000	0.000689170000000000	-0.130%	91	-3.847%
2025-12-19	0.000689560000000000	0.000690180000000000	0.000688020000000000	0.000690070000000000	+0.068%	1,525	-3.973%
2025-12-18	0.000689310000000000	0.000689730000000000	0.000687390000000000	0.000689600000000000	+0.044%	1,670	-3.907%
2025-12-17	0.000689530000000000	0.000694440000000000	0.000688450000000000	0.000689300000000000	-0.032%	1,660	-3.865%
2025-12-16	0.000695300000000000	0.000695490000000000	0.000681380000000000	0.000689520000000000	-0.828%	1,657	-3.896%
2025-12-15	0.000696680000000000	0.000697160000000000	0.000693660000000000	0.000695280000000000	-0.207%	1,639	-4.692%
2025-12-14	0.000696880000000000	0.000696920000000000	0.000696590000000000	0.000696720000000000	+0.379%	111	-4.889%
2025-12-12	0.000696180000000000	0.000697020000000000	0.000694020000000000	0.000694090000000000	-0.294%	1,524	-4.529%
2025-12-11	0.000695530000000000	0.000696580000000000	0.000694400000000000	0.000696140000000000	+0.081%	1,668	-4.810%
2025-12-10	0.000694470000000000	0.000697680000000000	0.000693530000000000	0.000695580000000000	+0.143%	1,663	-4.733%
2025-12-09	0.000697160000000000	0.000697240000000000	0.000693650000000000	0.000694590000000000	-0.360%	1,649	-4.598%
2025-12-08	0.000691130000000000	0.000700150000000000	0.000691130000000000	0.000697100000000000	+0.859%	1,634	-4.941%
2025-12-07	0.000691410000000000	0.000691470000000000	0.000691090000000000	0.000691160000000000	-0.896%	86	-4.124%
2025-12-05	0.000691560000000000	0.000697650000000000	0.000691460000000000	0.000697410000000000	+0.831%	1,525	-4.983%
2025-12-04	0.000688160000000000	0.000692310000000000	0.000686940000000000	0.000691660000000000	+0.500%	1,643	-4.193%
2025-12-03	0.000686570000000000	0.000688550000000000	0.000686480000000000	0.000688220000000000	+0.230%	1,657	-3.715%
2025-12-02	0.000689060000000000	0.000689230000000000	0.000686370000000000	0.000686640000000000	-0.361%	1,646	-3.493%
2025-12-01	0.000691610000000000	0.000692380000000000	0.000688810000000000	0.000689130000000000	-0.340%	1,662	-3.842%
2025-11-30	0.000691160000000000	0.000691860000000000	0.000691130000000000	0.000691480000000000	+0.294%	111	-4.169%
2025-11-28	0.000689410000000000	0.000690950000000000	0.000688280000000000	0.000689450000000000	+0.006%	1,516	-3.886%
2025-11-27	0.000688360000000000	0.000693350000000000	0.000686770000000000	0.000689410000000000	+0.153%	1,626	-3.881%
2025-11-26	0.000690850000000000	0.000693490000000000	0.000686330000000000	0.000688360000000000	-0.360%	1,665	-3.734%
2025-11-25	0.000702050000000000	0.000702480000000000	0.000688230000000000	0.000690850000000000	-1.597%	1,656	-4.081%
2025-11-24	0.000702030000000000	0.000703250000000000	0.000701680000000000	0.000702060000000000	+0.009%	1,629	-5.613%
2025-11-23	0.000702470000000000	0.000702470000000000	0.000701960000000000	0.000702000000000000	-0.024%	74	-5.605%
2025-11-21	0.000701980000000000	0.000702240000000000	0.000701830000000000	0.000702170000000000	+0.024%	1,540	-5.627%
2025-11-20	0.000710780000000000	0.000710910000000000	0.000701690000000000	0.000702000000000000	-1.226%	1,657	-5.605%
2025-11-19	0.000714010000000000	0.000715600000000000	0.000710560000000000	0.000710710000000000	-0.465%	1,670	-6.761%
2025-11-18	0.000720980000000000	0.000721170000000000	0.000713870000000000	0.000714030000000000	-0.963%	1,650	-7.195%
2025-11-17	0.000709890000000000	0.000722300000000000	0.000708820000000000	0.000720970000000000	+1.558%	1,640	-8.088%
2025-11-16	0.000710530000000000	0.000710530000000000	0.000709730000000000	0.000709910000000000	-0.347%	101	-6.656%
2025-11-14	0.000710180000000000	0.000713340000000000	0.000709470000000000	0.000712380000000000	+0.306%	1,525	-6.980%
2025-11-13	0.000709980000000000	0.000713370000000000	0.000707900000000000	0.000710210000000000	+0.034%	1,665	-6.696%
2025-11-12	0.000709210000000000	0.000719490000000000	0.000707920000000000	0.000709970000000000	+0.097%	1,655	-6.664%
2025-11-11	0.000704230000000000	0.000709410000000000	0.000702360000000000	0.000709280000000000	+0.717%	1,660	-6.573%
2025-11-10	0.000710010000000000	0.000711370000000000	0.000701710000000000	0.000704230000000000	-0.807%	1,637	-5.904%
2025-11-09	0.000711010000000000	0.000711010000000000	0.000709920000000000	0.000709960000000000	+0.609%	103	-6.663%
2025-11-07	0.000689260000000000	0.000705860000000000	0.000686040000000000	0.000705660000000000	+2.373%	1,522	-6.094%
2025-11-06	0.000689320000000000	0.000689700000000000	0.000689210000000000	0.000689300000000000	+0.001%	1,624	-3.865%
2025-11-05	0.000685980000000000	0.000693310000000000	0.000685880000000000	0.000689290000000000	+0.477%	1,662	-3.864%
2025-11-04	0.000675560000000000	0.000687200000000000	0.000674510000000000	0.000686020000000000	+1.551%	1,662	-3.406%
2025-11-03	0.000690680000000000	0.000694530000000000	0.000675330000000000	0.000675540000000000	-2.178%	1,624	-1.907%
2025-11-02	0.000691110000000000	0.000691260000000000	0.000690580000000000	0.000690580000000000	-0.113%	107	-4.044%
2025-10-31	0.000694740000000000	0.000699550000000000	0.000687170000000000	0.000691360000000000	-0.479%	1,454	-4.152%
2025-10-30	0.000695650000000000	0.000699590000000000	0.000691230000000000	0.000694690000000000	-0.138%	1,667	-4.611%
2025-10-29	0.000678650000000000	0.000696160000000000	0.000678530000000000	0.000695650000000000	+2.499%	1,651	-4.743%
2025-10-28	0.000698090000000000	0.000698260000000000	0.000673760000000000	0.000678690000000000	-2.779%	1,648	-2.363%
2025-10-27	0.000675340000000000	0.000736680000000000	0.000670110000000000	0.000698090000000000	+3.372%	1,601	-5.076%
2025-10-26	0.000672000000000000	0.000675440000000000	0.000671470000000000	0.000675320000000000	+0.790%	178	-1.875%
2025-10-24	0.000674300000000000	0.000676400000000000	0.000670030000000000	0.000670030000000000	-0.633%	1,452	-1.101%
2025-10-23	0.000671770000000000	0.000676650000000000	0.000671380000000000	0.000674300000000000	+0.369%	1,635	-1.727%
2025-10-22	0.000671030000000000	0.000677290000000000	0.000670910000000000	0.000671820000000000	+0.118%	1,649	-1.364%
2025-10-21	0.000676780000000000	0.000677160000000000	0.000670850000000000	0.000671030000000000	-0.857%	1,656	-1.248%
2025-10-20	0.000687290000000000	0.000688250000000000	0.000676760000000000	0.000676830000000000	-1.516%	1,640	-2.094%
2025-10-19	0.000709940000000000	0.000710050000000000	0.000687220000000000	0.000687250000000000	+0.187%	169	-3.579%
2025-10-17	0.000711480000000000	0.000711740000000000	0.000679790000000000	0.000685970000000000	-3.587%	1,467	-3.399%
2025-10-16	0.000734480000000000	0.000734680000000000	0.000707720000000000	0.000711490000000000	-3.130%	1,665	-6.864%
2025-10-15	0.000736630000000000	0.000737940000000000	0.000718390000000000	0.000734480000000000	-0.297%	1,659	-9.779%
2025-10-14	0.000741580000000000	0.000742240000000000	0.000727440000000000	0.000736670000000000	-0.658%	1,656	-10.047%
2025-10-13	0.000705340000000000	0.000746340000000000	0.000700500000000000	0.000741550000000000	+5.146%	1,640	-10.639%
2025-10-12	0.000706300000000000	0.000706350000000000	0.000704680000000000	0.000705260000000000	+0.242%	188	-6.041%
2025-10-10	0.000703500000000000	0.000705750000000000	0.000703210000000000	0.000703560000000000	+0.011%	1,456	-5.814%
2025-10-09	0.000699410000000000	0.000705730000000000	0.000680730000000000	0.000703480000000000	+0.580%	1,647	-5.803%
2025-10-08	0.000699390000000000	0.000699820000000000	0.000699240000000000	0.000699420000000000	-0.004%	1,645	-5.256%
2025-10-07	0.000699330000000000	0.000704550000000000	0.000698090000000000	0.000699450000000000	+0.004%	1,657	-5.260%
2025-10-06	0.000700510000000000	0.000702180000000000	0.000699160000000000	0.000699420000000000	-0.153%	1,650	-5.256%
2025-10-05	0.000701290000000000	0.000701460000000000	0.000700190000000000	0.000700490000000000	-0.205%	177	-5.401%
2025-10-03	0.000702050000000000	0.000702260000000000	0.000701480000000000	0.000701930000000000	-0.010%	1,457	-5.595%
2025-10-02	0.000702510000000000	0.000704330000000000	0.000701650000000000	0.000702000000000000	-0.070%	1,662	-5.605%
2025-10-01	0.000724740000000000	0.000725120000000000	0.000701570000000000	0.000702490000000000	-3.073%	1,646	-5.670%
2025-09-30	0.000736350000000000	0.000744910000000000	0.000724520000000000	0.000724760000000000	-1.577%	1,625	-8.569%
2025-09-29	0.000749320000000000	0.000752380000000000	0.000736160000000000	0.000736370000000000	-1.724%	1,639	-10.011%
2025-09-28	0.000749200000000000	0.000749550000000000	0.000748880000000000	0.000749290000000000	-0.378%	164	-11.562%
2025-09-26	0.000746530000000000	0.000756470000000000	0.000745700000000000	0.000752130000000000	+0.747%	1,452	-11.896%
2025-09-25	0.000747670000000000	0.000759100000000000	0.000746360000000000	0.000746550000000000	-0.148%	1,631	-11.238%
2025-09-24	0.000731200000000000	0.000752460000000000	0.000730680000000000	0.000747660000000000	+2.241%	1,607	-11.369%
2025-09-23	0.000709030000000000	0.000741700000000000	0.000708920000000000	0.000731270000000000	+3.128%	1,629	-9.383%
2025-09-22	0.000676760000000000	0.000710650000000000	0.000676280000000000	0.000709090000000000	+4.762%	1,605	-6.548%
2025-09-21	0.000677640000000000	0.000677640000000000	0.000676850000000000	0.000676860000000000	-0.155%	140	-2.099%
2025-09-19	0.000678430000000000	0.000678600000000000	0.000674440000000000	0.000677910000000000	-0.080%	1,439	-2.250%
2025-09-18	0.000678530000000000	0.000679340000000000	0.000678010000000000	0.000678450000000000	-0.010%	1,612	-2.328%
2025-09-17	0.000680480000000000	0.000685040000000000	0.000678120000000000	0.000678520000000000	-0.291%	1,640	-2.338%
2025-09-16	0.000682220000000000	0.000684350000000000	0.000680390000000000	0.000680500000000000	-0.239%	1,631	-2.622%
2025-09-15	0.000689200000000000	0.000689800000000000	0.000680410000000000	0.000682130000000000	-1.013%	1,597	-2.855%
2025-09-14	0.000697980000000000	0.000698010000000000	0.000689100000000000	0.000689110000000000	+0.225%	174	-3.839%
2025-09-12	0.000697980000000000	0.000698100000000000	0.000686750000000000	0.000687560000000000	-1.490%	1,433	-3.622%
2025-09-11	0.000702220000000000	0.000703190000000000	0.000697820000000000	0.000697960000000000	-0.614%	1,629	-5.058%
2025-09-10	0.000706180000000000	0.000707730000000000	0.000702070000000000	0.000702270000000000	-0.559%	1,619	-5.641%
2025-09-09	0.000702740000000000	0.000707540000000000	0.000702560000000000	0.000706220000000000	+0.497%	1,635	-6.169%
2025-09-08	0.000732550000000000	0.000735600000000000	0.000695950000000000	0.000702730000000000	-4.082%	1,623	-5.703%
2025-09-07	0.000732630000000000	0.000733100000000000	0.000732140000000000	0.000732640000000000	-0.014%	171	-9.552%
2025-09-05	0.000733930000000000	0.000734260000000000	0.000730990000000000	0.000732740000000000	-0.161%	1,439	-9.565%
2025-09-04	0.000734620000000000	0.000738950000000000	0.000733740000000000	0.000733920000000000	-0.098%	1,624	-9.710%
2025-09-03	0.000735620000000000	0.000739740000000000	0.000734190000000000	0.000734640000000000	-0.122%	1,619	-9.799%
2025-09-02	0.000726360000000000	0.000735810000000000	0.000725110000000000	0.000735540000000000	+1.267%	1,622	-9.909%
2025-09-01	0.000750980000000000	0.000752530000000000	0.000722760000000000	0.000726340000000000	-3.280%	1,588	-8.768%
2025-08-31	0.000751380000000000	0.000751390000000000	0.000750760000000000	0.000750970000000000	+1.157%	174	-11.760%
2025-08-29	0.000749560000000000	0.000759710000000000	0.000742270000000000	0.000742380000000000	-0.965%	1,438	-10.739%
2025-08-28	0.000740180000000000	0.000749970000000000	0.000739000000000000	0.000749610000000000	+1.274%	1,637	-11.600%
2025-08-27	0.000737460000000000	0.000740440000000000	0.000731730000000000	0.000740180000000000	+0.370%	1,615	-10.474%
2025-08-26	0.000735830000000000	0.000741110000000000	0.000733740000000000	0.000737450000000000	+0.224%	1,642	-10.142%
2025-08-25	0.000767970000000000	0.000767970000000000	0.000735560000000000	0.000735800000000000	-4.210%	1,632	-9.941%
2025-08-24	0.000769050000000000	0.000769300000000000	0.000768060000000000	0.000768140000000000	+1.469%	180	-13.732%
2025-08-22	0.000760740000000000	0.000760940000000000	0.000753660000000000	0.000757020000000000	-0.488%	1,435	-12.465%
2025-08-21	0.000768960000000000	0.000770170000000000	0.000760360000000000	0.000760730000000000	-1.065%	1,627	-12.892%
2025-08-20	0.000774260000000000	0.000774490000000000	0.000767390000000000	0.000768920000000000	-0.694%	1,622	-13.820%
2025-08-19	0.000773540000000000	0.000774420000000000	0.000770050000000000	0.000774290000000000	+0.094%	1,617	-14.418%
2025-08-18	0.000771450000000000	0.000774360000000000	0.000764740000000000	0.000773560000000000	+0.276%	1,621	-14.337%
2025-08-17	0.000771890000000000	0.000772000000000000	0.000771320000000000	0.000771430000000000	+0.123%	186	-14.100%
2025-08-15	0.000770130000000000	0.000770480000000000	0.000769970000000000	0.000770480000000000	+0.048%	1,438	-13.994%
2025-08-14	0.000761170000000000	0.000776140000000000	0.000758950000000000	0.000770110000000000	+1.172%	1,616	-13.953%
2025-08-13	0.000759480000000000	0.000762290000000000	0.000754070000000000	0.000761190000000000	+0.229%	1,609	-12.945%
2025-08-12	0.000756870000000000	0.000760020000000000	0.000754690000000000	0.000759450000000000	+0.344%	1,635	-12.745%
2025-08-11	0.000754860000000000	0.000757080000000000	0.000748470000000000	0.000756850000000000	+0.280%	1,597	-12.446%
2025-08-10	0.000754570000000000	0.000755000000000000	0.000754480000000000	0.000754740000000000	+0.038%	165	-12.201%
2025-08-08	0.000754000000000000	0.000756770000000000	0.000751830000000000	0.000754450000000000	+0.058%	1,440	-12.167%
2025-08-07	0.000751040000000000	0.000754390000000000	0.000747640000000000	0.000754010000000000	+0.401%	1,637	-12.116%
2025-08-06	0.000746730000000000	0.000751260000000000	0.000746220000000000	0.000751000000000000	+0.579%	1,630	-11.764%
2025-08-05	0.000736690000000000	0.000749370000000000	0.000736420000000000	0.000746680000000000	+1.360%	1,630	-11.253%
2025-08-04	0.000740390000000000	0.000740390000000000	0.000732540000000000	0.000736660000000000	-0.486%	1,638	-10.046%
2025-08-03	0.000740770000000000	0.000740850000000000	0.000739730000000000	0.000740260000000000	+0.951%	176	-10.483%
2025-08-01	0.000729140000000000	0.000742870000000000	0.000728790000000000	0.000733290000000000	+0.575%	1,441	-9.633%
2025-07-31	0.000757630000000000	0.000760470000000000	0.000727770000000000	0.000729100000000000	-3.758%	1,641	-9.113%
2025-07-30	0.000774350000000000	0.000775940000000000	0.000757320000000000	0.000757570000000000	-2.159%	1,636	-12.529%
2025-07-29	0.000772800000000000	0.000775830000000000	0.000768460000000000	0.000774290000000000	+0.181%	1,619	-14.418%
2025-07-28	0.000787460000000000	0.000788260000000000	0.000772500000000000	0.000772890000000000	-1.830%	1,625	-14.263%
2025-07-27	0.000787610000000000	0.000788130000000000	0.000787090000000000	0.000787300000000000	+0.836%	185	-15.832%
2025-07-25	0.000785530000000000	0.000786550000000000	0.000777520000000000	0.000780770000000000	-0.607%	1,425	-15.128%
2025-07-24	0.000794570000000000	0.000795360000000000	0.000785250000000000	0.000785540000000000	-1.159%	1,630	-15.643%
2025-07-23	0.000796470000000000	0.000796670000000000	0.000792270000000000	0.000794750000000000	-0.221%	1,625	-16.621%
2025-07-22	0.000784900000000000	0.000798150000000000	0.000781490000000000	0.000796510000000000	+1.464%	1,619	-16.805%
2025-07-21	0.000784360000000000	0.000785210000000000	0.000773030000000000	0.000785020000000000	+0.078%	1,593	-15.587%
2025-07-20	0.000784740000000000	0.000784740000000000	0.000783900000000000	0.000784410000000000	+0.836%	144	-15.522%
2025-07-18	0.000784910000000000	0.000786240000000000	0.000777570000000000	0.000777910000000000	-0.897%	1,424	-14.816%
2025-07-17	0.000792720000000000	0.000794200000000000	0.000783200000000000	0.000784950000000000	-0.971%	1,623	-15.580%
2025-07-16	0.000793650000000000	0.000801670000000000	0.000791400000000000	0.000792650000000000	-0.123%	1,593	-16.400%
2025-07-15	0.000781850000000000	0.000793900000000000	0.000774320000000000	0.000793630000000000	+1.504%	1,546	-16.503%
2025-07-14	0.000795740000000000	0.000796650000000000	0.000781610000000000	0.000781870000000000	-1.718%	1,554	-15.247%
2025-07-13	0.000794750000000000	0.000795680000000000	0.000794260000000000	0.000795540000000000	+0.299%	177	-16.704%
2025-07-11	0.000796330000000000	0.000796860000000000	0.000791010000000000	0.000793170000000000	-0.397%	1,393	-16.455%
2025-07-10	0.000798390000000000	0.000798560000000000	0.000790750000000000	0.000796330000000000	-0.264%	1,564	-16.786%
2025-07-09	0.000797090000000000	0.000798730000000000	0.000791760000000000	0.000798440000000000	+0.166%	1,561	-17.006%
2025-07-08	0.000792390000000000	0.000799400000000000	0.000789950000000000	0.000797120000000000	+0.594%	1,579	-16.869%
2025-07-07	0.000812140000000000	0.000814730000000000	0.000787040000000000	0.000792410000000000	-2.428%	1,564	-16.375%
2025-07-06	0.000812460000000000	0.000812460000000000	0.000811700000000000	0.000812130000000000	+0.839%	160	-18.405%
2025-07-04	0.000811950000000000	0.000812190000000000	0.000803670000000000	0.000805370000000000	-0.817%	1,367	-17.720%
2025-07-03	0.000813450000000000	0.000817980000000000	0.000811880000000000	0.000812000000000000	-0.197%	1,566	-18.392%
2025-07-02	0.000819030000000000	0.000819790000000000	0.000805060000000000	0.000813600000000000	-0.658%	1,559	-18.553%

.dark-mode .lR0NZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR0NZl{ color: #333333; background-color: white; border: 2px solid #333333; }ARSUSDArgentine peso / United States dollarforex

ARSUSD
Argentine peso / United States dollar
forex