Dark

ALLUSD
Albanian lek / United States dollar
forex

Closed

Aug 28, 2026 7:19:00 AM EDT

0.0123USD-0.087%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.01230783	0.01230783	0.01228280	0.01228280	-0.087%	2	0.000%
2026-08-27	0.01229594	0.01229594	0.01229351	0.01229351	-0.082%	3	-0.087%
2026-08-26	0.01231953	0.01231953	0.01230364	0.01230364	-0.143%	3	-0.169%
2026-08-25	0.01229920	0.01232132	0.01229920	0.01232132	+0.179%	4	-0.313%
2026-08-24	0.01229353	0.01229925	0.01229353	0.01229925	+0.017%	4	-0.134%
2026-08-23	0.01229721	0.01229721	0.01229721	0.01229721	-0.143%	1	-0.117%
2026-08-21	0.01229179	0.01231478	0.01229179	0.01231478	+0.135%	2	-0.260%
2026-08-20	0.01227597	0.01229821	0.01227597	0.01229821	+0.779%	3	-0.125%
2026-08-19	0.01220315	0.01220315	0.01220315	0.01220315	+0.341%	2	+0.653%
2026-08-18	0.01215393	0.01216166	0.01215247	0.01216166	+0.012%	5	+0.996%
2026-08-17	0.01215397	0.01216018	0.01215397	0.01216018	+0.145%	3	+1.008%
2026-08-16	0.01214263	0.01214263	0.01214263	0.01214263	+0.073%	1	+1.154%
2026-08-14	0.01209693	0.01213376	0.01209693	0.01213376	+0.402%	2	+1.228%
2026-08-13	0.01207030	0.01209567	0.01207030	0.01208519	+0.065%	4	+1.635%
2026-08-12	0.01209057	0.01209057	0.01207731	0.01207731	-0.107%	4	+1.701%
2026-08-11	0.01207099	0.01209026	0.01207099	0.01209026	+0.099%	3	+1.593%
2026-08-10	0.01207491	0.01207836	0.01207491	0.01207836	-0.001%	4	+1.693%
2026-08-09	0.01207846	0.01207846	0.01207846	0.01207846	+0.287%	1	+1.692%
2026-08-07	0.01203076	0.01204388	0.01203076	0.01204388	-0.103%	2	+1.984%
2026-08-06	0.01206630	0.01206630	0.01205624	0.01205624	+0.015%	3	+1.879%
2026-08-05	0.01204586	0.01205445	0.01204586	0.01205445	+0.191%	3	+1.894%
2026-08-04	0.01200522	0.01203144	0.01200522	0.01203144	+0.184%	3	+2.089%
2026-08-03	0.01203163	0.01203163	0.01200929	0.01200929	-0.118%	5	+2.277%
2026-08-02	0.01202345	0.01202345	0.01202345	0.01202345	+0.352%	1	+2.157%
2026-07-31	0.01199287	0.01199287	0.01198124	0.01198124	+0.322%	2	+2.517%
2026-07-30	0.01192041	0.01194284	0.01192041	0.01194284	+0.805%	3	+2.847%
2026-07-29	0.01184342	0.01184743	0.01184342	0.01184743	+0.289%	3	+3.675%
2026-07-28	0.01181996	0.01181996	0.01181327	0.01181327	-0.224%	3	+3.975%
2026-07-27	0.01184107	0.01184107	0.01183981	0.01183981	+0.195%	3	+3.742%
2026-07-26	0.01181672	0.01181672	0.01181672	0.01181672	-0.065%	1	+3.944%
2026-07-24	0.01184376	0.01184974	0.01182435	0.01182435	-0.183%	4	+3.877%
2026-07-23	0.01186876	0.01188119	0.01184605	0.01184605	-0.080%	6	+3.687%
2026-07-22	0.01185699	0.01185699	0.01185551	0.01185551	-0.153%	3	+3.604%
2026-07-21	0.01185782	0.01187373	0.01185782	0.01187373	-0.020%	3	+3.445%
2026-07-20	0.01187290	0.01187616	0.01187290	0.01187616	-0.033%	3	+3.424%
2026-07-19	0.01188006	0.01188006	0.01188006	0.01188006	+0.093%	1	+3.390%
2026-07-17	0.01190879	0.01191108	0.01186900	0.01186900	-0.478%	3	+3.486%
2026-07-16	0.01192073	0.01192601	0.01192073	0.01192601	+0.107%	3	+2.992%
2026-07-15	0.01188540	0.01191325	0.01186234	0.01191325	+0.590%	5	+3.102%
2026-07-14	0.01182842	0.01184340	0.01182842	0.01184340	-0.245%	3	+3.710%
2026-07-13	0.01183229	0.01187247	0.01183229	0.01187247	+0.102%	3	+3.456%
2026-07-12	0.01186033	0.01186033	0.01186033	0.01186033	-0.080%	1	+3.562%
2026-07-10	0.01187892	0.01187892	0.01186983	0.01186983	+0.049%	2	+3.479%
2026-07-09	0.01186880	0.01186880	0.01186397	0.01186397	+0.138%	4	+3.530%
2026-07-08	0.01185242	0.01185242	0.01184766	0.01184766	-0.280%	3	+3.673%
2026-07-07	0.01187444	0.01188094	0.01187444	0.01188094	+0.011%	4	+3.382%
2026-07-06	0.01185925	0.01187958	0.01185145	0.01187958	+0.125%	4	+3.394%
2026-07-05	0.01186470	0.01186470	0.01186470	0.01186470	+0.070%	1	+3.524%
2026-07-03	0.01183540	0.01187652	0.01183540	0.01185640	+0.360%	5	+3.596%
2026-07-02	0.01181387	0.01181387	0.01181387	0.01181387	+0.154%	2	+3.969%
2026-07-01	0.01182556	0.01182556	0.01179565	0.01179565	-0.346%	3	+4.130%
2026-06-30	0.01180677	0.01183665	0.01177901	0.01183665	+0.194%	5	+3.769%
2026-06-29	0.01176806	0.01181370	0.01176806	0.01181370	+0.330%	4	+3.971%
2026-06-28	0.01177483	0.01177483	0.01177483	0.01177483	-0.064%	1	+4.314%
2026-06-26	0.01175269	0.01178232	0.01175269	0.01178232	+0.168%	3	+4.248%
2026-06-25	0.01170712	0.01176251	0.01170712	0.01176251	+0.556%	5	+4.423%
2026-06-24	0.01169752	0.01169752	0.01169752	0.01169752	-0.589%	2	+5.003%
2026-06-23	0.01181748	0.01181748	0.01176686	0.01176686	-0.640%	4	+4.385%
2026-06-22	0.01184271	0.01184271	0.01184271	0.01184271	+0.297%	2	+3.716%
2026-06-21	0.01181757	0.01181757	0.01180763	0.01180763	-0.032%	2	+4.024%
2026-06-19	0.01181139	0.01181139	0.01181139	0.01181139	+0.243%	1	+3.991%
2026-06-18	0.01178278	0.01178278	0.01178278	0.01178278	-1.038%	2	+4.244%
2026-06-17	0.01190634	0.01190634	0.01190634	0.01190634	-0.150%	2	+3.162%
2026-06-16	0.01190618	0.01192428	0.01190618	0.01192428	+0.012%	3	+3.007%
2026-06-15	0.01192282	0.01192282	0.01192282	0.01192282	+0.446%	2	+3.019%
2026-06-14	0.01186987	0.01186987	0.01186987	0.01186987	+0.003%	1	+3.479%
2026-06-12	0.01187605	0.01187605	0.01186951	0.01186951	+0.227%	2	+3.482%
2026-06-11	0.01184264	0.01184264	0.01184264	0.01184264	-0.008%	2	+3.717%
2026-06-10	0.01180726	0.01184359	0.01180726	0.01184359	+0.065%	3	+3.708%
2026-06-09	0.01183586	0.01183586	0.01183586	0.01183586	+0.232%	2	+3.776%
2026-06-08	0.01180846	0.01180846	0.01180846	0.01180846	-0.780%	2	+4.017%
2026-06-07	0.01190126	0.01190126	0.01190126	0.01190126	0.000%	1	+3.206%
2026-06-05	0.01186719	0.01190126	0.01186719	0.01190126	+0.055%	3	+3.206%
2026-06-04	0.01186111	0.01189469	0.01186111	0.01189469	+0.176%	3	+3.263%
2026-06-03	0.01187379	0.01187379	0.01187379	0.01187379	-0.329%	2	+3.445%
2026-06-02	0.01188738	0.01191304	0.01188738	0.01191304	+0.098%	3	+3.104%
2026-06-01	0.01190133	0.01190133	0.01190133	0.01190133	+0.154%	2	+3.205%
2026-05-31	0.01188303	0.01188303	0.01188303	0.01188303	0.000%	1	+3.364%
2026-05-29	0.01189377	0.01189377	0.01188303	0.01188303	+0.267%	2	+3.364%
2026-05-28	0.01188267	0.01188267	0.01185135	0.01185135	-0.423%	4	+3.641%
2026-05-27	0.01188759	0.01190169	0.01188759	0.01190169	+0.078%	3	+3.202%
2026-05-26	0.01189244	0.01189244	0.01189244	0.01189244	+0.147%	2	+3.282%
2026-05-25	0.01187496	0.01187496	0.01187496	0.01187496	-0.073%	2	+3.434%
2026-05-24	0.01188361	0.01188361	0.01188361	0.01188361	+0.392%	1	+3.359%
2026-05-22	0.01183726	0.01183726	0.01183726	0.01183726	-0.212%	1	+3.764%
2026-05-21	0.01186238	0.01186238	0.01186238	0.01186238	+0.032%	2	+3.544%
2026-05-20	0.01185859	0.01185859	0.01185859	0.01185859	-0.137%	2	+3.577%
2026-05-19	0.01187481	0.01187481	0.01187481	0.01187481	+0.003%	2	+3.436%
2026-05-18	0.01187445	0.01187445	0.01187445	0.01187445	+0.141%	2	+3.439%
2026-05-17	0.01185773	0.01185773	0.01185773	0.01185773	-0.153%	1	+3.585%
2026-05-15	0.01189327	0.01189327	0.01187588	0.01187588	-0.584%	2	+3.426%
2026-05-14	0.01194566	0.01194566	0.01194566	0.01194566	-0.103%	2	+2.822%
2026-05-13	0.01199055	0.01199055	0.01195794	0.01195794	-0.278%	3	+2.717%
2026-05-12	0.01202437	0.01202437	0.01199122	0.01199122	-0.291%	5	+2.432%
2026-05-11	0.01203158	0.01203158	0.01202626	0.01202626	-0.185%	3	+2.133%
2026-05-10	0.01204852	0.01204852	0.01204852	0.01204852	+0.264%	1	+1.944%
2026-05-08	0.01197432	0.01201680	0.01197432	0.01201680	+0.204%	3	+2.214%
2026-05-07	0.01197559	0.01200955	0.01197559	0.01199234	-0.179%	4	+2.422%
2026-05-06	0.01194088	0.01201386	0.01194088	0.01201386	+0.797%	3	+2.239%
2026-05-05	0.01191142	0.01191881	0.01191142	0.01191881	+0.332%	3	+3.054%
2026-05-04	0.01187934	0.01187934	0.01187934	0.01187934	-0.585%	2	+3.396%
2026-04-30	0.01194925	0.01194925	0.01194925	0.01194925	+0.193%	2	+2.791%
2026-04-29	0.01192629	0.01192629	0.01192629	0.01192629	+0.053%	2	+2.989%
2026-04-28	0.01195699	0.01195699	0.01191994	0.01191994	-0.346%	4	+3.044%
2026-04-27	0.01198112	0.01198112	0.01196128	0.01196128	-0.085%	6	+2.688%
2026-04-26	0.01197151	0.01197151	0.01197151	0.01197151	+0.142%	1	+2.600%
2026-04-24	0.01195455	0.01195455	0.01195455	0.01195455	+0.294%	1	+2.746%
2026-04-23	0.01195254	0.01195254	0.01191954	0.01191954	-0.571%	3	+3.048%
2026-04-22	0.01197965	0.01198796	0.01197965	0.01198796	-0.070%	4	+2.459%
2026-04-21	0.01202327	0.01202327	0.01199531	0.01199633	-0.142%	4	+2.388%
2026-04-20	0.01197057	0.01201342	0.01197057	0.01201342	+0.440%	3	+2.242%
2026-04-19	0.01196079	0.01196079	0.01196079	0.01196079	-0.421%	1	+2.692%
2026-04-17	0.01201339	0.01201339	0.01201141	0.01201141	+0.047%	2	+2.259%
2026-04-16	0.01202939	0.01202939	0.01200571	0.01200571	+0.052%	4	+2.308%
2026-04-15	0.01201299	0.01201299	0.01199944	0.01199944	-0.192%	4	+2.361%
2026-04-14	0.01202257	0.01202257	0.01202257	0.01202257	+0.988%	2	+2.165%
2026-04-13	0.01190076	0.01190495	0.01189865	0.01190495	-0.289%	4	+3.174%
2026-04-12	0.01193944	0.01193944	0.01193944	0.01193944	+0.102%	1	+2.876%
2026-04-10	0.01192723	0.01192723	0.01192723	0.01192723	+0.382%	1	+2.981%
2026-04-09	0.01187458	0.01188185	0.01187458	0.01188185	-0.004%	3	+3.374%
2026-04-08	0.01185505	0.01188233	0.01185505	0.01188233	+1.263%	3	+3.370%
2026-04-07	0.01173413	0.01173413	0.01173413	0.01173413	+0.021%	2	+4.676%
2026-04-05	0.01173162	0.01173162	0.01173162	0.01173162	0.000%	1	+4.698%
2026-04-03	0.01173162	0.01173162	0.01173162	0.01173162	+0.231%	1	+4.698%
2026-04-02	0.01178521	0.01178521	0.01170463	0.01170463	-0.728%	3	+4.940%
2026-04-01	0.01179050	0.01179050	0.01179050	0.01179050	+1.300%	2	+4.175%
2026-03-31	0.01164384	0.01164384	0.01163924	0.01163924	+0.091%	3	+5.529%
2026-03-30	0.01167737	0.01167737	0.01161938	0.01162861	-0.741%	5	+5.626%
2026-03-29	0.01171537	0.01171537	0.01171537	0.01171537	+0.338%	1	+4.843%
2026-03-27	0.01171493	0.01172219	0.01167595	0.01167595	-0.362%	3	+5.197%
2026-03-26	0.01172860	0.01172860	0.01171356	0.01171838	-0.379%	4	+4.817%
2026-03-25	0.01178939	0.01178939	0.01176298	0.01176298	-0.215%	3	+4.419%
2026-03-24	0.01176785	0.01178827	0.01176254	0.01178827	+0.269%	4	+4.195%
2026-03-23	0.01173580	0.01175668	0.01173580	0.01175668	-0.147%	3	+4.475%
2026-03-22	0.01177400	0.01177400	0.01177400	0.01177400	+0.147%	1	+4.321%
2026-03-20	0.01174972	0.01175673	0.01174195	0.01175673	+0.845%	3	+4.475%
2026-03-19	0.01166179	0.01166179	0.01165818	0.01165818	-0.508%	3	+5.358%
2026-03-18	0.01170030	0.01171773	0.01170030	0.01171773	+0.110%	4	+4.822%
2026-03-17	0.01166807	0.01170487	0.01166807	0.01170487	+0.413%	4	+4.938%
2026-03-16	0.01161878	0.01165675	0.01161878	0.01165675	+0.108%	4	+5.371%
2026-03-15	0.01164416	0.01164416	0.01164416	0.01164416	+0.049%	1	+5.485%
2026-03-13	0.01167532	0.01167532	0.01163848	0.01163848	-0.297%	2	+5.536%
2026-03-12	0.01172100	0.01172100	0.01167081	0.01167314	-0.803%	5	+5.223%
2026-03-11	0.01179838	0.01179838	0.01176763	0.01176763	-0.275%	3	+4.378%
2026-03-10	0.01179986	0.01180005	0.01179986	0.01180005	+0.518%	3	+4.091%
2026-03-09	0.01169152	0.01173929	0.01169152	0.01173929	-0.578%	3	+4.630%
2026-03-08	0.01180752	0.01180752	0.01180752	0.01180752	+0.538%	1	+4.025%
2026-03-06	0.01179501	0.01179501	0.01174429	0.01174429	-0.414%	2	+4.585%
2026-03-05	0.01177707	0.01179308	0.01177707	0.01179308	-0.017%	3	+4.153%
2026-03-04	0.01174397	0.01179510	0.01174397	0.01179510	+0.364%	3	+4.135%
2026-03-03	0.01183460	0.01183460	0.01175228	0.01175228	-0.879%	3	+4.514%
2026-03-02	0.01193613	0.01193613	0.01185655	0.01185655	-0.890%	3	+3.595%
2026-03-01	0.01196306	0.01196306	0.01196306	0.01196306	+0.115%	1	+2.673%
2026-02-27	0.01192777	0.01194934	0.01192777	0.01194934	+0.047%	3	+2.791%
2026-02-26	0.01193773	0.01195527	0.01193773	0.01194375	+0.050%	5	+2.839%
2026-02-25	0.01192412	0.01193773	0.01190938	0.01193773	+0.154%	4	+2.891%
2026-02-24	0.01190702	0.01192104	0.01190702	0.01191932	-0.023%	4	+3.050%
2026-02-23	0.01195179	0.01195179	0.01190677	0.01192208	+0.029%	6	+3.026%
2026-02-22	0.01191865	0.01191865	0.01191865	0.01191865	+0.236%	1	+3.055%
2026-02-20	0.01188784	0.01189055	0.01188713	0.01189055	-0.105%	3	+3.299%
2026-02-19	0.01193171	0.01193171	0.01190305	0.01190305	-0.614%	3	+3.190%
2026-02-18	0.01197130	0.01197663	0.01196301	0.01197663	+0.007%	4	+2.556%
2026-02-17	0.01196656	0.01197575	0.01195685	0.01197575	-0.041%	4	+2.564%
2026-02-16	0.01199101	0.01199101	0.01198065	0.01198065	-0.140%	3	+2.522%
2026-02-15	0.01199747	0.01199747	0.01199747	0.01199747	+0.110%	1	+2.378%
2026-02-13	0.01199257	0.01199257	0.01198423	0.01198423	-0.191%	2	+2.491%
2026-02-12	0.01200536	0.01200712	0.01200536	0.01200712	-0.188%	3	+2.296%
2026-02-11	0.01203647	0.01203647	0.01202976	0.01202976	-0.150%	3	+2.103%
2026-02-10	0.01202626	0.01204780	0.01202626	0.01204780	+0.427%	4	+1.951%
2026-02-09	0.01194185	0.01199657	0.01193907	0.01199657	+0.491%	4	+2.386%
2026-02-08	0.01193791	0.01193791	0.01193791	0.01193791	+0.295%	1	+2.889%
2026-02-06	0.01188583	0.01190278	0.01188583	0.01190278	+0.095%	2	+3.193%
2026-02-05	0.01191155	0.01191155	0.01189143	0.01189143	-0.271%	3	+3.291%
2026-02-04	0.01193932	0.01194558	0.01192371	0.01192371	+0.151%	4	+3.012%
2026-02-03	0.01190897	0.01190897	0.01190000	0.01190570	-0.352%	5	+3.167%
2026-02-02	0.01197187	0.01197187	0.01194773	0.01194773	-0.050%	3	+2.804%
2026-02-01	0.01195372	0.01195372	0.01195372	0.01195372	-0.023%	1	+2.753%
2026-01-30	0.01202573	0.01204951	0.01195644	0.01195644	-0.837%	3	+2.730%
2026-01-29	0.01206394	0.01206394	0.01205737	0.01205737	-0.160%	3	+1.870%
2026-01-28	0.01209627	0.01209627	0.01207670	0.01207670	+0.535%	4	+1.707%
2026-01-27	0.01198084	0.01201241	0.01198084	0.01201241	+0.297%	3	+2.251%
2026-01-26	0.01196382	0.01197680	0.01195638	0.01197680	+0.342%	4	+2.555%
2026-01-25	0.01193592	0.01193592	0.01193592	0.01193592	+0.762%	1	+2.906%
2026-01-23	0.01187963	0.01187963	0.01184566	0.01184566	+0.084%	2	+3.690%
2026-01-22	0.01181253	0.01183574	0.01181253	0.01183574	-0.075%	3	+3.777%
2026-01-21	0.01184518	0.01184518	0.01184467	0.01184467	-0.105%	3	+3.699%
2026-01-20	0.01176182	0.01185710	0.01176182	0.01185710	+0.917%	3	+3.590%
2026-01-19	0.01171673	0.01174934	0.01171557	0.01174934	+0.430%	5	+4.540%
2026-01-18	0.01169909	0.01169909	0.01169909	0.01169909	-0.130%	1	+4.989%
2026-01-16	0.01170661	0.01171431	0.01170661	0.01171431	-0.160%	2	+4.853%
2026-01-15	0.01173787	0.01173787	0.01173313	0.01173313	-0.118%	3	+4.685%
2026-01-14	0.01175003	0.01175003	0.01174695	0.01174695	-0.273%	3	+4.562%
2026-01-13	0.01178186	0.01178186	0.01177797	0.01177910	-0.108%	4	+4.276%
2026-01-12	0.01175593	0.01180682	0.01175593	0.01179186	+0.474%	4	+4.163%
2026-01-11	0.01173626	0.01173626	0.01173626	0.01173626	-0.061%	1	+4.657%
2026-01-09	0.01175757	0.01175757	0.01174347	0.01174347	-0.321%	2	+4.593%
2026-01-08	0.01179268	0.01179268	0.01178134	0.01178134	-0.166%	3	+4.256%
2026-01-07	0.01179597	0.01180091	0.01179597	0.01180091	-0.091%	4	+4.083%
2026-01-06	0.01183547	0.01183547	0.01181160	0.01181160	+0.171%	3	+3.989%
2026-01-05	0.01179476	0.01179476	0.01179141	0.01179141	-0.124%	4	+4.167%
2026-01-04	0.01182510	0.01182510	0.01180610	0.01180610	-0.117%	2	+4.038%
2026-01-02	0.01181991	0.01181991	0.01181991	0.01181991	-0.013%	1	+3.916%
2025-12-31	0.01183038	0.01183444	0.01182145	0.01182145	-0.267%	5	+3.903%
2025-12-30	0.01188274	0.01188274	0.01185310	0.01185310	-0.121%	4	+3.625%
2025-12-29	0.01186751	0.01186751	0.01186751	0.01186751	-0.341%	2	+3.499%
2025-12-28	0.01190810	0.01190810	0.01190810	0.01190810	0.000%	1	+3.147%
2025-12-24	0.01190585	0.01191287	0.01190585	0.01190810	+0.010%	5	+3.147%
2025-12-23	0.01189643	0.01190686	0.01189643	0.01190686	+0.405%	5	+3.157%
2025-12-22	0.01183596	0.01185885	0.01183207	0.01185885	+0.254%	14	+3.575%
2025-12-21	0.01182879	0.01182879	0.01182879	0.01182879	-0.003%	1	+3.838%
2025-12-19	0.01184568	0.01184568	0.01182909	0.01182909	-0.048%	2	+3.836%
2025-12-18	0.01186132	0.01186132	0.01183482	0.01183482	-0.034%	3	+3.785%
2025-12-17	0.01187418	0.01187418	0.01183884	0.01183884	-0.429%	4	+3.750%
2025-12-16	0.01187671	0.01188979	0.01187671	0.01188979	+0.107%	3	+3.305%
2025-12-15	0.01183629	0.01187711	0.01182606	0.01187711	+0.312%	5	+3.416%
2025-12-14	0.01184022	0.01184022	0.01184022	0.01184022	+0.184%	1	+3.738%
2025-12-12	0.01185953	0.01185953	0.01181845	0.01181845	-0.185%	2	+3.929%
2025-12-11	0.01181489	0.01184032	0.01181489	0.01184032	+0.281%	4	+3.737%
2025-12-10	0.01173158	0.01180717	0.01173158	0.01180717	+0.539%	6	+4.028%
2025-12-09	0.01176687	0.01176687	0.01174384	0.01174384	-0.220%	3	+4.589%
2025-12-08	0.01176340	0.01176975	0.01176340	0.01176975	+0.083%	3	+4.359%
2025-12-07	0.01175997	0.01175997	0.01175997	0.01175997	-0.021%	1	+4.446%
2025-12-05	0.01175969	0.01176244	0.01175969	0.01176244	-0.182%	2	+4.424%
2025-12-04	0.01177441	0.01178385	0.01177441	0.01178385	+0.063%	4	+4.234%
2025-12-03	0.01173691	0.01177638	0.01173691	0.01177638	+0.586%	3	+4.300%
2025-12-02	0.01171783	0.01171783	0.01170782	0.01170782	-0.087%	3	+4.911%
2025-12-01	0.01171326	0.01174160	0.01171326	0.01171798	+0.101%	4	+4.820%
2025-11-30	0.01170620	0.01170620	0.01170620	0.01170620	+0.127%	1	+4.926%
2025-11-28	0.01167792	0.01169136	0.01167360	0.01169136	+0.090%	3	+5.059%
2025-11-27	0.01170943	0.01170943	0.01168085	0.01168085	+0.077%	3	+5.153%
2025-11-26	0.01167590	0.01167590	0.01167181	0.01167181	+0.035%	3	+5.235%
2025-11-25	0.01162506	0.01166778	0.01161367	0.01166778	+0.243%	5	+5.271%
2025-11-24	0.01160913	0.01163954	0.01160913	0.01163954	+0.222%	3	+5.527%
2025-11-23	0.01161372	0.01161372	0.01161372	0.01161372	+0.044%	1	+5.761%
2025-11-21	0.01162550	0.01163236	0.01160398	0.01160862	+0.027%	4	+5.808%
2025-11-20	0.01161303	0.01161303	0.01160549	0.01160549	-0.613%	3	+5.836%
2025-11-19	0.01168184	0.01168184	0.01167703	0.01167703	-0.134%	3	+5.188%
2025-11-18	0.01169087	0.01169273	0.01169087	0.01169273	-0.072%	3	+5.046%
2025-11-17	0.01170010	0.01170111	0.01170010	0.01170111	-0.155%	3	+4.971%
2025-11-16	0.01171925	0.01171925	0.01171925	0.01171925	-0.003%	1	+4.809%
2025-11-14	0.01171956	0.01171956	0.01171956	0.01171956	+0.113%	1	+4.806%
2025-11-13	0.01170630	0.01170630	0.01170630	0.01170630	+0.307%	2	+4.925%
2025-11-12	0.01166875	0.01167051	0.01166875	0.01167051	+0.005%	3	+5.246%
2025-11-11	0.01166024	0.01167094	0.01166024	0.01166996	+0.058%	4	+5.251%
2025-11-10	0.01167422	0.01167422	0.01166317	0.01166317	-0.095%	4	+5.313%
2025-11-09	0.01167423	0.01167423	0.01167423	0.01167423	+0.105%	1	+5.213%
2025-11-07	0.01163757	0.01166193	0.01163757	0.01166193	+0.341%	2	+5.324%
2025-11-06	0.01162229	0.01162229	0.01162229	0.01162229	+0.328%	2	+5.683%
2025-11-05	0.01158427	0.01158427	0.01158427	0.01158427	-0.045%	2	+6.030%
2025-11-04	0.01158948	0.01158948	0.01158948	0.01158948	-0.127%	2	+5.982%
2025-11-03	0.01160287	0.01160423	0.01158566	0.01160423	-0.609%	4	+5.848%
2025-11-02	0.01167539	0.01167539	0.01167539	0.01167539	+0.379%	1	+5.202%
2025-10-31	0.01163208	0.01163751	0.01163125	0.01163125	-0.214%	3	+5.602%
2025-10-30	0.01165616	0.01165616	0.01165616	0.01165616	-0.363%	2	+5.376%
2025-10-29	0.01173486	0.01173486	0.01169859	0.01169859	-0.345%	3	+4.994%
2025-10-28	0.01173909	0.01173909	0.01173909	0.01173909	+0.211%	2	+4.632%
2025-10-27	0.01172154	0.01172154	0.01171434	0.01171434	-0.150%	3	+4.853%
2025-10-26	0.01172854	0.01173197	0.01172854	0.01173197	+0.147%	2	+4.695%
2025-10-24	0.01172006	0.01172006	0.01171472	0.01171472	+0.050%	2	+4.849%
2025-10-23	0.01171671	0.01171671	0.01168834	0.01170892	-0.149%	4	+4.901%
2025-10-22	0.01171065	0.01172635	0.01169808	0.01172635	-0.022%	4	+4.745%
2025-10-21	0.01174647	0.01174647	0.01172896	0.01172896	-0.098%	3	+4.722%
2025-10-20	0.01176859	0.01176859	0.01174042	0.01174042	-0.183%	4	+4.620%
2025-10-19	0.01175678	0.01176198	0.01175678	0.01176198	+0.022%	2	+4.428%
2025-10-17	0.01179521	0.01179521	0.01175936	0.01175936	+0.182%	3	+4.451%
2025-10-16	0.01173798	0.01173798	0.01173798	0.01173798	+0.094%	2	+4.642%
2025-10-15	0.01169039	0.01172694	0.01169039	0.01172694	+0.825%	4	+4.740%
2025-10-14	0.01164459	0.01165990	0.01163094	0.01163094	-0.247%	4	+5.605%
2025-10-13	0.01170578	0.01170578	0.01165688	0.01165975	-0.290%	5	+5.344%
2025-10-12	0.01169369	0.01169369	0.01169369	0.01169369	-0.006%	1	+5.038%
2025-10-10	0.01166240	0.01169445	0.01165522	0.01169445	+0.425%	4	+5.031%
2025-10-09	0.01172019	0.01172019	0.01164492	0.01164492	-0.576%	4	+5.478%
2025-10-08	0.01171244	0.01171244	0.01171244	0.01171244	-0.246%	2	+4.870%
2025-10-07	0.01179713	0.01179713	0.01173464	0.01174129	-0.128%	5	+4.612%
2025-10-06	0.01180177	0.01180177	0.01175637	0.01175637	-0.586%	3	+4.478%
2025-10-05	0.01182564	0.01182564	0.01182564	0.01182564	+0.074%	1	+3.866%
2025-10-03	0.01181688	0.01181688	0.01181688	0.01181688	-0.199%	1	+3.943%
2025-10-02	0.01184050	0.01184050	0.01184050	0.01184050	+0.211%	2	+3.735%
2025-10-01	0.01181556	0.01181556	0.01181556	0.01181556	-0.087%	2	+3.954%
2025-09-30	0.01178950	0.01182584	0.01178950	0.01182584	+0.372%	3	+3.864%
2025-09-29	0.01181209	0.01181209	0.01178196	0.01178196	-0.093%	3	+4.251%
2025-09-28	0.01179295	0.01179295	0.01179295	0.01179295	+0.048%	1	+4.154%
2025-09-26	0.01174821	0.01178725	0.01174821	0.01178725	-0.266%	3	+4.204%
2025-09-25	0.01181891	0.01181891	0.01181867	0.01181867	+0.056%	3	+3.927%
2025-09-24	0.01182384	0.01182384	0.01181202	0.01181202	-0.585%	3	+3.986%
2025-09-23	0.01188151	0.01188151	0.01188151	0.01188151	+0.371%	2	+3.377%
2025-09-22	0.01180256	0.01183754	0.01180256	0.01183754	+0.221%	4	+3.761%
2025-09-21	0.01181146	0.01181146	0.01181146	0.01181146	-0.090%	1	+3.991%
2025-09-19	0.01184864	0.01184864	0.01182207	0.01182207	-0.775%	2	+3.897%
2025-09-18	0.01190307	0.01191440	0.01190307	0.01191440	-0.013%	3	+3.092%
2025-09-17	0.01192312	0.01192312	0.01191595	0.01191595	+0.454%	4	+3.079%
2025-09-16	0.01186206	0.01186206	0.01186206	0.01186206	+0.238%	2	+3.547%
2025-09-15	0.01178949	0.01183387	0.01178949	0.01183387	+0.335%	6	+3.794%
2025-09-14	0.01180141	0.01180141	0.01179437	0.01179437	-0.009%	3	+4.141%
2025-09-12	0.01178669	0.01179542	0.01178669	0.01179542	+0.469%	3	+4.132%
2025-09-11	0.01172854	0.01174038	0.01172854	0.01174038	+0.031%	3	+4.620%
2025-09-10	0.01174756	0.01174756	0.01173671	0.01173671	-0.568%	4	+4.653%
2025-09-09	0.01180381	0.01180381	0.01180381	0.01180381	+0.248%	2	+4.058%
2025-09-08	0.01175841	0.01177462	0.01174249	0.01177462	+0.073%	4	+4.316%
2025-09-07	0.01176603	0.01176603	0.01176603	0.01176603	+0.314%	1	+4.392%
2025-09-05	0.01172915	0.01172915	0.01172915	0.01172915	+0.176%	1	+4.720%
2025-09-04	0.01165362	0.01170854	0.01165362	0.01170854	+0.598%	4	+4.905%
2025-09-03	0.01163893	0.01163893	0.01163893	0.01163893	+0.346%	2	+5.532%
2025-09-02	0.01165323	0.01165323	0.01159885	0.01159885	-0.614%	4	+5.897%
2025-09-01	0.01165257	0.01167050	0.01165257	0.01167050	+0.234%	3	+5.247%
2025-08-31	0.01164326	0.01164326	0.01164326	0.01164326	+0.180%	1	+5.493%
2025-08-29	0.01162229	0.01162229	0.01162229	0.01162229	-0.371%	1	+5.683%
2025-08-28	0.01165428	0.01166552	0.01165428	0.01166552	+0.657%	3	+5.291%
2025-08-27	0.01163680	0.01163680	0.01158939	0.01158939	-0.546%	3	+5.983%
2025-08-26	0.01167913	0.01167913	0.01164715	0.01165300	-0.629%	4	+5.405%
2025-08-25	0.01175123	0.01175123	0.01172681	0.01172681	-0.430%	3	+4.741%
2025-08-24	0.01177750	0.01177750	0.01177750	0.01177750	+1.067%	1	+4.290%
2025-08-22	0.01165824	0.01165824	0.01165319	0.01165319	-0.371%	2	+5.403%
2025-08-21	0.01169658	0.01169658	0.01169658	0.01169658	-0.074%	2	+5.012%
2025-08-20	0.01168900	0.01170521	0.01168900	0.01170521	-0.072%	3	+4.934%
2025-08-19	0.01171369	0.01171369	0.01171369	0.01171369	+0.044%	2	+4.859%
2025-08-18	0.01172933	0.01172933	0.01170852	0.01170852	-0.187%	3	+4.905%
2025-08-17	0.01173048	0.01173048	0.01173048	0.01173048	+0.115%	1	+4.708%
2025-08-15	0.01171695	0.01171695	0.01171695	0.01171695	-0.131%	1	+4.829%
2025-08-14	0.01173231	0.01173231	0.01173231	0.01173231	-0.057%	2	+4.692%
2025-08-13	0.01173895	0.01173895	0.01173895	0.01173895	+0.922%	2	+4.633%
2025-08-12	0.01164811	0.01164811	0.01163176	0.01163176	-0.369%	3	+5.597%
2025-08-11	0.01166790	0.01167484	0.01166790	0.01167484	+0.029%	3	+5.207%
2025-08-10	0.01167151	0.01167151	0.01167151	0.01167151	+0.050%	1	+5.237%
2025-08-08	0.01166565	0.01166565	0.01166565	0.01166565	-0.069%	1	+5.290%
2025-08-07	0.01167834	0.01167834	0.01167366	0.01167366	+0.348%	3	+5.218%
2025-08-06	0.01163314	0.01163314	0.01163314	0.01163314	+0.621%	2	+5.585%
2025-08-05	0.01158262	0.01158262	0.01156136	0.01156136	-0.281%	3	+6.240%
2025-08-04	0.01155665	0.01159398	0.01155665	0.01159398	+0.030%	4	+5.941%
2025-08-03	0.01159050	0.01159050	0.01159050	0.01159050	+1.531%	1	+5.973%
2025-08-01	0.01141575	0.01141575	0.01141575	0.01141575	-0.253%	1	+7.595%
2025-07-31	0.01144475	0.01144475	0.01144475	0.01144475	-0.763%	2	+7.323%
2025-07-30	0.01153274	0.01153274	0.01153274	0.01153274	-0.215%	2	+6.504%
2025-07-29	0.01155757	0.01155757	0.01155757	0.01155757	-0.788%	2	+6.275%
2025-07-28	0.01177094	0.01177094	0.01164931	0.01164931	-0.894%	3	+5.438%
2025-07-27	0.01175438	0.01175438	0.01175438	0.01175438	+0.250%	1	+4.496%
2025-07-25	0.01174868	0.01174868	0.01172506	0.01172506	-0.147%	2	+4.757%
2025-07-24	0.01175539	0.01175539	0.01174228	0.01174228	+0.236%	4	+4.603%
2025-07-23	0.01172886	0.01172886	0.01171464	0.01171464	+0.262%	3	+4.850%
2025-07-22	0.01166582	0.01168407	0.01166582	0.01168407	+0.406%	3	+5.124%
2025-07-21	0.01160584	0.01163678	0.01160584	0.01163678	+0.163%	3	+5.552%
2025-07-20	0.01161788	0.01161788	0.01161788	0.01161788	-0.128%	1	+5.723%
2025-07-18	0.01160734	0.01163282	0.01160734	0.01163282	+0.424%	2	+5.587%
2025-07-17	0.01159219	0.01159219	0.01156770	0.01158367	+0.012%	4	+6.035%
2025-07-16	0.01155575	0.01158232	0.01155575	0.01158232	-0.355%	3	+6.048%
2025-07-15	0.01164264	0.01164264	0.01162354	0.01162354	-0.360%	3	+5.672%
2025-07-14	0.01166549	0.01166549	0.01166549	0.01166549	+0.073%	2	+5.292%
2025-07-13	0.01165703	0.01165703	0.01165703	0.01165703	+0.001%	1	+5.368%
2025-07-11	0.01165688	0.01165688	0.01165688	0.01165688	-0.149%	1	+5.370%
2025-07-10	0.01169622	0.01169622	0.01167425	0.01167425	+0.153%	3	+5.213%
2025-07-09	0.01166967	0.01166967	0.01165647	0.01165647	-0.243%	3	+5.373%
2025-07-08	0.01169528	0.01169528	0.01168490	0.01168490	+0.068%	3	+5.117%
2025-07-07	0.01173018	0.01173018	0.01167691	0.01167691	-0.446%	4	+5.189%
2025-07-06	0.01172924	0.01172924	0.01172924	0.01172924	-0.028%	1	+4.719%
2025-07-04	0.01170935	0.01173252	0.01170935	0.01173252	-0.009%	3	+4.690%
2025-07-03	0.01173363	0.01173363	0.01173363	0.01173363	-0.141%	2	+4.680%
2025-07-02	0.01175754	0.01175754	0.01171973	0.01175015	-0.080%	4	+4.533%
2025-07-01	0.01175953	0.01175953	0.01175953	0.01175953	+1.052%	2	+4.450%
2025-06-30	0.01165405	0.01165405	0.01163707	0.01163707	-0.183%	3	+5.549%
2025-06-29	0.01165838	0.01165838	0.01165838	0.01165838	+0.032%	1	+5.356%
2025-06-27	0.01162986	0.01165470	0.01162986	0.01165470	-0.132%	2	+5.389%
2025-06-26	0.01162393	0.01167010	0.01162393	0.01167010	+1.035%	4	+5.250%
2025-06-25	0.01155050	0.01155050	0.01155050	0.01155050	+0.185%	2	+6.340%
2025-06-24	0.01154689	0.01154689	0.01152921	0.01152921	+0.960%	3	+6.536%
2025-06-23	0.01144204	0.01144204	0.01141961	0.01141961	-0.520%	3	+7.559%
2025-06-22	0.01147929	0.01147929	0.01147929	0.01147929	+0.085%	1	+7.000%
2025-06-20	0.01146953	0.01146953	0.01146953	0.01146953	+0.304%	1	+7.091%
2025-06-19	0.01142667	0.01143478	0.01142667	0.01143478	-0.026%	3	+7.416%
2025-06-18	0.01143486	0.01143779	0.01143486	0.01143779	-0.673%	3	+7.388%
2025-06-17	0.01151527	0.01151527	0.01151527	0.01151527	-0.118%	2	+6.665%

.dark-mode .LS3fh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS3fh4{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDAlbanian lek / United States dollarforex

ALLUSD
Albanian lek / United States dollar
forex