Dark

AEDUSD
United Arab Emirates dirham / United States dollar
forex

Market Open

Jul 9, 2026 12:02:00 PM EDT

0.2722USD0.000%(0.0000)7

0.2722Bid 0.2723Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.272242186649243	0.272242186649243	0.272242186649243	0.272242186649243	+0.008%	1	0.000%
2026-07-08	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-07-07	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-07-06	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-07-05	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-07-02	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-07-01	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-06-30	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-06-29	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-06-28	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-06-26	0.272242190000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	2	-0.003%
2026-06-25	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-24	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-06-23	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-06-22	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-06-21	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-06-19	0.272234780000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.011%	2	-0.003%
2026-06-18	0.272234780000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-06-17	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-06-16	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-15	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-14	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.008%	1	+0.008%
2026-06-12	0.272234780000000	0.272242190000000	0.272234780000000	0.272242190000000	+0.008%	2	-0.000%
2026-06-11	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-10	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-06-09	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-08	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-06-07	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.008%	1	+0.008%
2026-06-05	0.272242190000000	0.272242190000000	0.272242190000000	0.272242190000000	+0.008%	1	-0.000%
2026-06-04	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-06-03	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-06-02	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-06-01	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-05-31	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-05-29	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	+0.005%	1	+0.003%
2026-05-28	0.272219950000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-27	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-26	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-24	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-05-22	0.272242190000000	0.272242190000000	0.272234780000000	0.272234780000000	+0.005%	2	+0.003%
2026-05-21	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-20	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-05-19	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-18	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2026-05-17	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-05-15	0.272242190000000	0.272242190000000	0.272234780000000	0.272234780000000	+0.005%	2	+0.003%
2026-05-14	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	9	+0.008%
2026-05-13	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-05-12	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-05-11	0.272227360000000	0.272227360000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-05-10	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.008%	1	+0.008%
2026-05-08	0.272219950000000	0.272242190000000	0.272219950000000	0.272242190000000	+0.008%	3	-0.000%
2026-05-07	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-05-06	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-05-05	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-05-04	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-05-03	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-05-01	0.272219950000000	0.272234780000000	0.272219950000000	0.272234780000000	+0.003%	3	+0.003%
2026-04-30	0.272227360000000	0.272227360000000	0.272227360000000	0.272227360000000	+0.003%	2	+0.005%
2026-04-29	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-04-28	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-04-27	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-26	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-04-24	0.272219950000000	0.272234780000000	0.272219950000000	0.272234780000000	+0.005%	2	+0.003%
2026-04-23	0.272219950000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-22	0.272219950000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-21	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-04-20	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-19	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-04-17	0.272227360000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-04-16	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-04-15	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-14	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-13	0.272227360000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-04-12	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-04-10	0.272234780000000	0.272234780000000	0.272227360000000	0.272234780000000	+0.005%	3	+0.003%
2026-04-09	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-04-08	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-04-07	0.272219950000000	0.272234780000000	0.272219950000000	0.272219950000000	-0.005%	7	+0.008%
2026-04-06	0.272234780000000	0.272234780000000	0.272219950000000	0.272234780000000	+0.005%	7	+0.003%
2026-04-05	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-04-03	0.272219950000000	0.272234780000000	0.272219950000000	0.272234780000000	+0.003%	3	+0.003%
2026-04-02	0.272234780000000	0.272234780000000	0.272227360000000	0.272227360000000	+0.003%	4	+0.005%
2026-04-01	0.272227360000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-03-31	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-03-30	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	9	+0.008%
2026-03-29	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-03-27	0.272234780000000	0.272234780000000	0.272227360000000	0.272234780000000	+0.005%	4	+0.003%
2026-03-26	0.272227360000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-03-25	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-03-24	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2026-03-23	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-03-22	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.008%	1	+0.008%
2026-03-20	0.272219950000000	0.272242190000000	0.272219950000000	0.272242190000000	+0.008%	2	-0.000%
2026-03-19	0.272234780000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2026-03-18	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-03-17	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-03-16	0.272234780000000	0.272234780000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-03-15	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.005%	1	+0.008%
2026-03-13	0.272242190000000	0.272242190000000	0.272234780000000	0.272234780000000	+0.005%	3	+0.003%
2026-03-12	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-03-11	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2026-03-10	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-03-09	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-03-08	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-03-06	0.272234780000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.011%	2	-0.003%
2026-03-05	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-03-04	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2026-03-03	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-03-02	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-03-01	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-02-27	0.272249600000000	0.272249600000000	0.272249600000000	0.272249600000000	+0.011%	1	-0.003%
2026-02-26	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2026-02-25	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-02-24	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	9	+0.008%
2026-02-22	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-02-20	0.272249600000000	0.272249600000000	0.272249600000000	0.272249600000000	+0.011%	2	-0.003%
2026-02-19	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-02-18	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-02-17	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-02-15	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-02-13	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2026-02-12	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-02-11	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-02-10	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-02-09	0.272249600000000	0.272249600000000	0.271863240000000	0.272219950000000	0.000%	11	+0.008%
2026-02-08	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-02-06	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	6	-0.003%
2026-02-05	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-02-04	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-02-03	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-02-02	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-02-01	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-01-30	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2026-01-29	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-01-28	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	2	+0.008%
2026-01-27	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-01-26	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-01-25	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-01-22	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-01-21	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-01-20	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2026-01-19	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2026-01-18	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-01-16	0.272249600000000	0.272249600000000	0.272249600000000	0.272249600000000	+0.011%	1	-0.003%
2026-01-15	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-01-14	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2026-01-13	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-01-12	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2026-01-11	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2026-01-09	0.272257010000000	0.272257010000000	0.272249600000000	0.272249600000000	+0.011%	3	-0.003%
2026-01-08	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2026-01-07	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2026-01-06	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2026-01-05	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2026-01-04	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.014%	1	+0.008%
2026-01-02	0.272257010000000	0.272257010000000	0.272249600000000	0.272257010000000	+0.014%	4	-0.005%
2025-12-31	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-12-30	0.272264420000000	0.272264420000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-12-29	0.272257010000000	0.272264420000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-12-28	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-12-24	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	2	+0.008%
2025-12-23	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-12-22	0.272264420000000	0.272264420000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-12-21	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.016%	1	+0.008%
2025-12-19	0.272219950000000	0.272264420000000	0.272219950000000	0.272264420000000	0.000%	5	-0.008%
2025-12-18	0.272249600000000	0.272264420000000	0.272242190000000	0.272264420000000	+0.016%	7	-0.008%
2025-12-17	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-12-16	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-12-15	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-12-14	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-12-12	0.272249600000000	0.272249600000000	0.271886900000000	0.272249600000000	+0.011%	5	-0.003%
2025-12-11	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-12-10	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-12-09	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-12-07	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-12-05	0.272242190000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	2	-0.003%
2025-12-04	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-12-03	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-12-02	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2025-12-01	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-11-30	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-11-28	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	6	-0.003%
2025-11-27	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-11-26	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-11-25	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-11-24	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-11-23	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-11-21	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2025-11-19	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-11-18	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-11-17	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-11-16	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-11-14	0.272241450000000	0.272249600000000	0.272241450000000	0.272249600000000	+0.011%	4	-0.003%
2025-11-13	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	9	+0.008%
2025-11-12	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	9	+0.008%
2025-11-11	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-11-10	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-11-09	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-11-06	0.272242190000000	0.272242190000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2025-11-05	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-11-04	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-11-03	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	3	+0.008%
2025-11-02	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-10-31	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2025-10-30	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-10-29	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-28	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-27	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-26	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-10-24	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2025-10-22	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-10-21	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-20	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-19	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-10-17	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-10-16	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-15	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2025-10-14	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-10-12	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-10-10	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-10-09	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-08	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-07	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-06	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-05	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-10-03	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2025-10-02	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-10-01	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-30	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-28	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-09-26	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	5	+0.008%
2025-09-25	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-24	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-23	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-22	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-21	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-09-19	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-09-18	0.272242190000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	3	-0.003%
2025-09-17	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-09-16	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-15	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	10	+0.008%
2025-09-14	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-09-12	0.272219950000000	0.272249600000000	0.272219950000000	0.272249600000000	+0.011%	5	-0.003%
2025-09-11	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-10	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-09-09	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-08	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-07	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-09-05	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	4	-0.003%
2025-09-04	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-03	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-09-02	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-08-28	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	0.000%	1	+0.008%
2025-08-27	0.272249600000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2025-08-26	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	4	+0.008%
2025-08-25	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-08-24	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.014%	1	+0.008%
2025-08-22	0.272257010000000	0.272257010000000	0.272249600000000	0.272257010000000	+0.014%	3	-0.005%
2025-08-21	0.272257010000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	7	+0.008%
2025-08-20	0.272249600000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	8	+0.008%
2025-08-19	0.272249600000000	0.272257010000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-08-18	0.272249600000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	6	+0.008%
2025-08-17	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-08-15	0.272248120000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.011%	209	-0.003%
2025-08-14	0.272245890000000	0.272251080000000	0.272219950000000	0.272219950000000	0.000%	159	+0.008%
2025-08-13	0.272241450000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	207	+0.008%
2025-08-12	0.272241450000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	306	+0.008%
2025-08-11	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	141	+0.008%
2025-08-10	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	0.000%	1	+0.003%
2025-08-08	0.272239220000000	0.272242930000000	0.272234780000000	0.272234780000000	+0.005%	262	+0.003%
2025-08-07	0.272239220000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	102	+0.008%
2025-08-06	0.272238480000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	136	+0.008%
2025-08-05	0.272239220000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	89	+0.008%
2025-08-04	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	158	+0.008%
2025-08-03	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	+0.003%
2025-08-01	0.272238480000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.011%	30	-0.003%
2025-07-31	0.272237740000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	39	+0.008%
2025-07-30	0.272239960000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	132	+0.008%
2025-07-29	0.272239960000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	156	+0.008%
2025-07-28	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	215	+0.008%
2025-07-27	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	0.000%	1	+0.003%
2025-07-25	0.272237740000000	0.272241450000000	0.272234780000000	0.272234780000000	+0.005%	33	+0.003%
2025-07-24	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	162	+0.008%
2025-07-23	0.272234780000000	0.272249600000000	0.272219950000000	0.272234780000000	+0.005%	73	+0.003%
2025-07-22	0.272242190000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	78	+0.008%
2025-07-21	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	38	+0.008%
2025-07-20	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	+0.003%
2025-07-18	0.272219950000000	0.272249600000000	0.272219950000000	0.272249600000000	+0.005%	42	-0.003%
2025-07-17	0.272242930000000	0.272249600000000	0.272219950000000	0.272234780000000	+0.005%	25	+0.003%
2025-07-16	0.272237000000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	33	+0.008%
2025-07-15	0.272242930000000	0.272242930000000	0.272219950000000	0.272219950000000	0.000%	39	+0.008%
2025-07-14	0.272239960000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.005%	84	+0.008%
2025-07-13	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	+0.003%
2025-07-11	0.272242190000000	0.272249600000000	0.272234780000000	0.272249600000000	+0.011%	39	-0.003%
2025-07-10	0.272239220000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	24	+0.008%
2025-07-09	0.272239960000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	16	+0.008%
2025-07-08	0.272238480000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	45	+0.008%
2025-07-07	0.272219950000000	0.272249600000000	0.272219950000000	0.272219950000000	-0.001%	58	+0.008%
2025-07-06	0.272222180000000	0.272222180000000	0.272222180000000	0.272222180000000	0.000%	1	+0.007%
2025-07-04	0.272242930000000	0.272242930000000	0.272222180000000	0.272222180000000	+0.001%	23	+0.007%
2025-07-03	0.272240700000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	31	+0.008%
2025-07-02	0.272240700000000	0.272249600000000	0.272219950000000	0.272219950000000	0.000%	45	+0.008%
2025-07-01	0.272271840000000	0.272271840000000	0.272219950000000	0.272219950000000	0.000%	45	+0.008%
2025-06-30	0.272219950000000	0.272286660000000	0.272219950000000	0.272219950000000	-0.015%	40	+0.008%
2025-06-29	0.272260720000000	0.272260720000000	0.272260720000000	0.272260720000000	0.000%	1	-0.007%
2025-06-27	0.272277030000000	0.272294080000000	0.272219950000000	0.272260720000000	+0.015%	27	-0.007%
2025-06-26	0.272277770000000	0.272286660000000	0.271886900000000	0.272219950000000	0.000%	52	+0.008%
2025-06-25	0.272279250000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	141	+0.008%
2025-06-24	0.272285920000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	95	+0.008%
2025-06-23	0.272219950000000	0.272294080000000	0.272219950000000	0.272219950000000	-0.024%	54	+0.008%
2025-06-22	0.272285180000000	0.272285180000000	0.272285180000000	0.272285180000000	0.000%	1	-0.016%
2025-06-20	0.272297040000000	0.272298530000000	0.272282960000000	0.272285180000000	+0.024%	53	-0.016%
2025-06-19	0.272282960000000	0.272298530000000	0.272219950000000	0.272219950000000	0.000%	140	+0.008%
2025-06-18	0.272278510000000	0.272286660000000	0.272219950000000	0.272219950000000	0.000%	166	+0.008%
2025-06-17	0.272278510000000	0.272294080000000	0.272219950000000	0.272219950000000	0.000%	270	+0.008%
2025-06-16	0.272287400000000	0.272291850000000	0.272219950000000	0.272219950000000	0.000%	152	+0.008%
2025-06-15	0.272219950000000	0.272219950000000	0.272219950000000	0.272219950000000	-0.011%	1	+0.008%
2025-06-13	0.272271090000000	0.272305940000000	0.272242190000000	0.272249600000000	+0.011%	158	-0.003%
2025-06-12	0.272273320000000	0.272284440000000	0.272219950000000	0.272219950000000	0.000%	124	+0.008%
2025-06-11	0.272259230000000	0.272277770000000	0.272219950000000	0.272219950000000	0.000%	69	+0.008%
2025-06-10	0.272248860000000	0.272270350000000	0.272219950000000	0.272219950000000	0.000%	314	+0.008%
2025-06-09	0.272252560000000	0.272258490000000	0.272219950000000	0.272219950000000	-0.005%	36	+0.008%
2025-06-08	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	+0.003%
2025-06-06	0.272248120000000	0.272252560000000	0.272234780000000	0.272249600000000	+0.011%	21	-0.003%
2025-06-05	0.272250340000000	0.272251080000000	0.272219950000000	0.272219950000000	0.000%	19	+0.008%
2025-06-04	0.272249600000000	0.272254050000000	0.272219950000000	0.272219950000000	0.000%	43	+0.008%
2025-06-03	0.272249600000000	0.272251820000000	0.272219950000000	0.272219950000000	0.000%	55	+0.008%
2025-06-02	0.272243670000000	0.272251080000000	0.272219950000000	0.272219950000000	0.000%	62	+0.008%
2025-06-01	0.272238480000000	0.272238480000000	0.272219950000000	0.272219950000000	-0.007%	2	+0.008%
2025-05-30	0.272244410000000	0.272245890000000	0.272238480000000	0.272238480000000	+0.007%	30	+0.001%
2025-05-29	0.272238480000000	0.272248860000000	0.272219950000000	0.272219950000000	0.000%	98	+0.008%
2025-05-28	0.272219950000000	0.272247370000000	0.272219950000000	0.272219950000000	+0.014%	43	+0.008%
2025-05-27	0.272182910000000	0.272246630000000	0.272175500000000	0.272182910000000	+0.003%	34	+0.022%
2025-05-26	0.272182910000000	0.272246630000000	0.272175500000000	0.272175500000000	-0.023%	34	+0.025%
2025-05-25	0.272238480000000	0.272238480000000	0.272238480000000	0.272238480000000	+0.020%	1	+0.001%
2025-05-23	0.272246630000000	0.272248120000000	0.272182910000000	0.272182910000000	0.000%	25	+0.022%
2025-05-22	0.272238480000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	35	+0.022%
2025-05-21	0.272197720000000	0.272249600000000	0.272175500000000	0.272182910000000	0.000%	27	+0.022%
2025-05-20	0.272243670000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	34	+0.022%
2025-05-19	0.272243670000000	0.272245890000000	0.272182910000000	0.272182910000000	0.000%	247	+0.022%
2025-05-18	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.022%
2025-05-16	0.272239220000000	0.272249600000000	0.272239220000000	0.272249600000000	+0.025%	43	-0.003%
2025-05-15	0.272241450000000	0.272250340000000	0.272182910000000	0.272182910000000	-0.021%	68	+0.022%
2025-05-14	0.272242190000000	0.272249600000000	0.272182910000000	0.272240700000000	+0.021%	26	+0.001%
2025-05-13	0.272243670000000	0.272249600000000	0.272011140000000	0.272182910000000	0.000%	35	+0.022%
2025-05-12	0.272242930000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.022%	49	+0.022%
2025-05-11	0.272243670000000	0.272243670000000	0.272243670000000	0.272243670000000	-0.002%	1	-0.001%
2025-05-09	0.272243670000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.025%	12	-0.003%
2025-05-08	0.272242190000000	0.272243670000000	0.272182910000000	0.272182910000000	0.000%	10	+0.022%
2025-05-07	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	88	+0.022%
2025-05-06	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	101	+0.022%
2025-05-05	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.021%	39	+0.022%
2025-05-04	0.272239220000000	0.272239220000000	0.272239220000000	0.272239220000000	-0.004%	1	+0.001%
2025-05-02	0.272239960000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	29	-0.003%
2025-05-01	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	36	+0.022%
2025-04-30	0.272182910000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.027%	38	-0.003%
2025-04-29	0.272182910000000	0.272239960000000	0.272175500000000	0.272175500000000	0.000%	40	+0.025%
2025-04-28	0.272182910000000	0.272249600000000	0.272175500000000	0.272175500000000	-0.022%	29	+0.025%
2025-04-27	0.272234780000000	0.272234780000000	0.272234780000000	0.272234780000000	-0.005%	1	+0.003%
2025-04-25	0.272241450000000	0.272249600000000	0.272182910000000	0.272249600000000	+0.025%	47	-0.003%
2025-04-24	0.272239960000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	39	+0.022%
2025-04-23	0.272242190000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	29	+0.022%
2025-04-22	0.272182910000000	0.272249600000000	0.272182910000000	0.272182910000000	-0.024%	58	+0.022%
2025-04-21	0.272249600000000	0.272249600000000	0.272242190000000	0.272249600000000	+0.025%	5	-0.003%
2025-04-20	0.272182910000000	0.272182910000000	0.272182910000000	0.272182910000000	-0.024%	1	+0.022%
2025-04-17	0.272241450000000	0.272249600000000	0.272231810000000	0.272249600000000	+0.025%	79	-0.003%
2025-04-16	0.272242190000000	0.272242190000000	0.272182910000000	0.272182910000000	0.000%	83	+0.022%
2025-04-15	0.272234780000000	0.272234780000000	0.272182910000000	0.272182910000000	0.000%	2	+0.022%
2025-04-14	0.272237000000000	0.272249600000000	0.272182910000000	0.272182910000000	0.000%	49	+0.022%

.dark-mode .Vp55vp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vp55vp{ color: #333333; background-color: white; border: 2px solid #333333; }AEDUSDUnited Arab Emirates dirham / United States dollarforex

AEDUSD
United Arab Emirates dirham / United States dollar
forex