Dark

FP
FP NEWSPAPERS INC
stock CVE

Inactive

Jul 29, 2024

0.5000CAD-3.846%(-0.0200)1,635

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.5000	0.5000	0.5000	0.5000	-3.846%	1,635	0.000%
2024-07-26	0.5200	0.5200	0.5200	0.5200	+4.000%	1,000	-3.846%
2024-07-19	0.5000	0.5000	0.5000	0.5000	+6.383%	4,000	0.000%
2024-07-18	0.4700	0.4700	0.4700	0.4700	-6.000%	2,000	+6.383%
2024-07-11	0.5000	0.5000	0.5000	0.5000	0.000%	3,000	0.000%
2024-07-10	0.5000	0.5000	0.5000	0.5000	0.000%	4,437	0.000%
2024-07-04	0.5300	0.5300	0.5000	0.5000	-9.091%	4,000	0.000%
2024-06-07	0.5500	0.5500	0.5500	0.5500	0.000%	5,010	-9.091%
2024-05-31	0.5300	0.5500	0.5300	0.5500	+10.000%	2,500	-9.091%
2024-05-29	0.5000	0.5000	0.5000	0.5000	-1.961%	695	0.000%
2024-05-28	0.5100	0.5100	0.5100	0.5100	+2.000%	1,500	-1.961%
2024-05-22	0.5000	0.5000	0.5000	0.5000	-3.846%	793	0.000%
2024-05-10	0.5200	0.5200	0.5200	0.5200	+4.000%	4,000	-3.846%
2024-05-06	0.5000	0.5000	0.5000	0.5000	+6.383%	8,662	0.000%
2024-04-22	0.4300	0.4700	0.4300	0.4700	-17.544%	2,500	+6.383%
2024-04-18	0.6100	0.6200	0.5700	0.5700	-6.557%	13,511	-12.281%
2024-04-15	0.6200	0.6200	0.6100	0.6100	0.000%	5,500	-18.033%
2024-04-11	0.6100	0.6100	0.6100	0.6100	+1.667%	1,500	-18.033%
2024-04-05	0.6000	0.6000	0.6000	0.6000	+5.263%	500	-16.667%
2024-04-02	0.5700	0.5700	0.5700	0.5700	+7.547%	500	-12.281%
2024-03-20	0.5600	0.5600	0.5300	0.5300	-3.636%	18,500	-5.660%
2024-03-19	0.5500	0.5500	0.5500	0.5500	-6.780%	8,000	-9.091%
2024-03-06	0.5900	0.5900	0.5900	0.5900	0.000%	550	-15.254%
2024-03-01	0.5900	0.5900	0.5900	0.5900	-4.839%	3,000	-15.254%
2024-02-28	0.6200	0.6200	0.6200	0.6200	+1.639%	1,200	-19.355%
2024-02-26	0.6100	0.6100	0.6100	0.6100	+1.667%	500	-18.033%
2024-02-23	0.6500	0.6500	0.6000	0.6000	-3.226%	4,500	-16.667%
2024-02-02	0.6400	0.6400	0.6200	0.6200	-4.615%	16,191	-19.355%
2024-02-01	0.6600	0.6600	0.6500	0.6500	0.000%	22,920	-23.077%
2024-01-31	0.6500	0.6500	0.6500	0.6500	+1.563%	12,682	-23.077%
2024-01-23	0.6300	0.6400	0.6300	0.6400	+3.226%	1,500	-21.875%
2024-01-08	0.6200	0.6200	0.6200	0.6200	+5.085%	2,000	-19.355%
2023-12-29	0.5600	0.5900	0.5600	0.5900	+9.259%	2,500	-15.254%
2023-12-20	0.5900	0.5900	0.5400	0.5400	-8.475%	6,397	-7.407%
2023-12-18	0.6000	0.6000	0.5900	0.5900	-4.839%	2,500	-15.254%
2023-12-14	0.6300	0.6300	0.6200	0.6200	0.000%	3,500	-19.355%
2023-12-13	0.6200	0.6200	0.6200	0.6200	-1.587%	11,000	-19.355%
2023-12-12	0.6300	0.6300	0.6300	0.6300	-4.545%	3,930	-20.635%
2023-12-08	0.6600	0.6600	0.6600	0.6600	+1.538%	22,950	-24.242%
2023-11-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1,000	-23.077%
2023-11-16	0.6700	0.6700	0.6700	0.6700	0.000%	3,000	-25.373%
2023-11-15	0.6700	0.6700	0.6700	0.6700	0.000%	500	-25.373%
2023-11-14	0.6700	0.6700	0.6700	0.6700	+3.077%	14,000	-25.373%
2023-11-03	0.6600	0.6600	0.6500	0.6500	-4.412%	6,000	-23.077%
2023-10-24	0.6800	0.6800	0.6800	0.6800	+13.333%	2,000	-26.471%
2023-10-23	0.7000	0.7000	0.6000	0.6000	-17.808%	3,970	-16.667%
2023-10-19	0.7300	0.7300	0.7300	0.7300	0.000%	1,500	-31.507%
2023-10-18	0.7300	0.7300	0.7300	0.7300	0.000%	504	-31.507%
2023-10-16	0.7300	0.7300	0.7300	0.7300	0.000%	2,900	-31.507%
2023-10-02	0.7300	0.7300	0.7300	0.7300	+1.389%	5,000	-31.507%
2023-09-26	0.7200	0.7200	0.7200	0.7200	-1.370%	3,000	-30.556%
2023-09-18	0.7600	0.7600	0.7300	0.7300	-6.410%	7,000	-31.507%
2023-09-14	0.7800	0.7800	0.7600	0.7800	0.000%	24,384	-35.897%
2023-09-13	0.7800	0.7800	0.7800	0.7800	-2.500%	1,607	-35.897%
2023-08-29	0.8000	0.8000	0.8000	0.8000	-1.235%	1,500	-37.500%
2023-08-28	0.8100	0.8100	0.8100	0.8100	+1.250%	36,000	-38.272%
2023-08-24	0.8000	0.8000	0.8000	0.8000	0.000%	3,500	-37.500%
2023-08-23	0.8100	0.8100	0.8000	0.8000	-2.439%	3,500	-37.500%
2023-08-15	0.8300	0.8300	0.8200	0.8200	-1.205%	15,426	-39.024%
2023-08-11	0.8300	0.8300	0.8300	0.8300	-4.598%	500	-39.759%
2023-08-09	0.8300	0.8700	0.8300	0.8700	+4.819%	8,000	-42.529%
2023-08-08	0.8300	0.8300	0.8300	0.8300	+2.469%	1,500	-39.759%
2023-07-31	0.8100	0.8100	0.8100	0.8100	+1.250%	3,000	-38.272%
2023-07-27	0.8400	0.8400	0.8000	0.8000	-3.614%	10,400	-37.500%
2023-07-26	0.8300	0.8300	0.8300	0.8300	-3.488%	15,900	-39.759%
2023-07-24	0.8600	0.8600	0.8600	0.8600	+1.176%	2,893	-41.860%
2023-07-19	0.8500	0.8500	0.8500	0.8500	0.000%	5,389	-41.176%
2023-06-30	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-41.176%
2023-06-29	0.8500	0.8500	0.8500	0.8500	+4.938%	1,400	-41.176%
2023-06-27	0.8100	0.8100	0.8100	0.8100	+1.250%	7,500	-38.272%
2023-06-23	0.8000	0.8000	0.8000	0.8000	0.000%	3,000	-37.500%
2023-06-14	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	-37.500%
2023-06-13	0.8000	0.8000	0.8000	0.8000	+3.896%	500	-37.500%
2023-06-08	0.7700	0.7700	0.7700	0.7700	+1.316%	557	-35.065%
2023-06-06	0.7600	0.7600	0.7600	0.7600	-11.628%	1,000	-34.211%
2023-05-19	0.8500	0.8600	0.8500	0.8600	+10.256%	14,400	-41.860%
2023-05-12	0.7800	0.7800	0.7800	0.7800	+2.632%	500	-35.897%
2023-05-11	0.7600	0.7600	0.7600	0.7600	+1.333%	500	-34.211%
2023-05-02	0.7500	0.7500	0.7500	0.7500	0.000%	9,600	-33.333%
2023-04-28	0.7600	0.7600	0.7500	0.7500	0.000%	2,404	-33.333%
2023-04-26	0.7500	0.7500	0.7500	0.7500	-10.714%	11,000	-33.333%
2023-04-21	0.7400	0.8400	0.7400	0.8400	+15.068%	13,000	-40.476%
2023-04-20	0.7300	0.7300	0.7300	0.7300	-8.750%	7,000	-31.507%
2023-04-19	0.7900	0.8000	0.7900	0.8000	+5.263%	1,500	-37.500%
2023-04-11	0.7600	0.7600	0.7600	0.7600	-5.000%	1,002	-34.211%
2023-03-23	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	-37.500%
2023-03-16	0.8000	0.8000	0.8000	0.8000	+1.266%	500	-37.500%
2023-03-15	0.8400	0.8400	0.7900	0.7900	0.000%	5,089	-36.709%
2023-03-14	0.8200	0.8200	0.7900	0.7900	-3.659%	5,500	-36.709%
2023-03-13	0.8200	0.8200	0.8200	0.8200	-16.327%	653	-39.024%
2023-03-09	0.9800	0.9800	0.9800	0.9800	+19.512%	1,000	-48.980%
2023-03-06	0.8300	0.8300	0.8200	0.8200	-1.205%	1,500	-39.024%
2023-03-02	0.8500	0.8500	0.8300	0.8300	-4.598%	7,305	-39.759%
2023-03-01	0.8700	0.8700	0.8700	0.8700	+2.353%	12,300	-42.529%
2023-02-28	0.8800	0.8800	0.8500	0.8500	-3.409%	4,510	-41.176%
2023-02-27	0.8800	0.8800	0.8800	0.8800	+1.149%	2,500	-43.182%
2023-02-24	0.9000	0.9000	0.8700	0.8700	-3.333%	3,502	-42.529%
2023-02-23	0.9000	0.9000	0.9000	0.9000	+1.124%	2,000	-44.444%
2023-02-22	0.8900	0.8900	0.8900	0.8900	-3.261%	3,050	-43.820%
2023-02-21	0.9200	0.9200	0.9200	0.9200	+1.099%	2,500	-45.652%
2023-02-17	0.9400	0.9400	0.9100	0.9100	-3.191%	4,968	-45.055%
2023-02-13	0.9400	0.9400	0.9400	0.9400	-1.053%	1,000	-46.809%
2023-02-10	0.9500	0.9500	0.9500	0.9500	+4.396%	1,103	-47.368%
2023-02-08	0.9100	0.9100	0.9100	0.9100	-4.211%	500	-45.055%
2023-02-07	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	-47.368%
2023-02-01	0.9500	0.9500	0.9500	0.9500	+9.195%	1,016	-47.368%
2023-01-30	0.8700	0.8700	0.8700	0.8700	0.000%	1,000	-42.529%
2023-01-17	0.8700	0.8700	0.8700	0.8700	0.000%	1,015	-42.529%
2023-01-12	0.8600	0.8700	0.8600	0.8700	+6.098%	10,500	-42.529%
2023-01-06	0.8100	0.8200	0.8100	0.8200	+5.128%	3,000	-39.024%
2023-01-04	0.7800	0.7800	0.7800	0.7800	+2.632%	500	-35.897%
2022-12-30	0.7600	0.7600	0.7600	0.7600	-6.173%	500	-34.211%
2022-12-22	0.8100	0.8100	0.8100	0.8100	+8.000%	2,000	-38.272%
2022-12-21	0.7300	0.7700	0.7300	0.7500	-6.250%	4,700	-33.333%
2022-12-20	0.8000	0.8000	0.8000	0.8000	-2.439%	734	-37.500%
2022-12-13	0.8000	0.8200	0.8000	0.8200	+2.500%	1,500	-39.024%
2022-12-06	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	-37.500%
2022-12-05	0.8000	0.8000	0.8000	0.8000	0.000%	22,200	-37.500%
2022-12-02	0.8000	0.8000	0.8000	0.8000	0.000%	3,007	-37.500%
2022-12-01	0.7900	0.8000	0.7900	0.8000	0.000%	10,500	-37.500%
2022-11-30	0.8400	0.8400	0.8000	0.8000	-2.439%	5,200	-37.500%
2022-11-29	0.8100	0.8200	0.8100	0.8200	0.000%	12,000	-39.024%
2022-11-23	0.8200	0.8200	0.8200	0.8200	-4.651%	2,000	-39.024%
2022-11-21	0.8600	0.8600	0.8600	0.8600	0.000%	10,004	-41.860%
2022-11-14	0.8600	0.8600	0.8600	0.8600	+1.176%	3,620	-41.860%
2022-11-11	0.8600	0.8600	0.8500	0.8500	-9.574%	8,500	-41.176%
2022-11-09	0.9400	0.9400	0.9400	0.9400	+4.444%	1,000	-46.809%
2022-11-08	0.9000	0.9000	0.9000	0.9000	-7.216%	2,600	-44.444%
2022-11-07	0.9700	0.9700	0.9700	0.9700	+5.435%	1,448	-48.454%
2022-11-01	0.9200	0.9200	0.9200	0.9200	0.000%	7,500	-45.652%
2022-10-31	0.9200	0.9200	0.9200	0.9200	-2.128%	20,000	-45.652%
2022-10-27	0.9200	0.9500	0.9200	0.9400	-6.000%	11,822	-46.809%
2022-10-26	1.0000	1.0000	1.0000	1.0000	+11.111%	4,003	-50.000%
2022-10-25	0.9000	0.9000	0.9000	0.9000	-3.226%	1,000	-44.444%
2022-10-24	0.9600	0.9600	0.9300	0.9300	-5.102%	32,400	-46.237%
2022-10-20	0.9800	0.9800	0.9800	0.9800	-2.000%	27,000	-48.980%
2022-10-19	1.0000	1.0000	0.9800	1.0000	0.000%	36,000	-50.000%
2022-10-11	1.0100	1.0100	1.0000	1.0000	-0.990%	10,032	-50.000%
2022-10-07	1.0200	1.0200	1.0100	1.0100	-15.126%	3,400	-50.495%
2022-10-06	1.1900	1.1900	1.1900	1.1900	0.000%	900	-57.983%
2022-09-27	1.1900	1.1900	1.1900	1.1900	0.000%	1,800	-57.983%
2022-09-22	1.1900	1.1900	1.1900	1.1900	-0.833%	2,390	-57.983%
2022-09-21	1.2000	1.2000	1.2000	1.2000	+13.208%	500	-58.333%
2022-09-20	1.0600	1.0600	1.0600	1.0600	+0.952%	1,100	-52.830%
2022-09-15	1.0500	1.0500	1.0500	1.0500	0.000%	1,400	-52.381%
2022-09-14	1.0500	1.0500	1.0500	1.0500	+7.143%	1,000	-52.381%
2022-09-13	0.9800	0.9800	0.9800	0.9800	-2.000%	3,105	-48.980%
2022-09-12	1.0000	1.0000	0.7000	1.0000	-11.504%	3,452	-50.000%
2022-09-06	1.1300	1.1300	1.1300	1.1300	0.000%	600	-55.752%
2022-08-30	1.1300	1.1300	1.1300	1.1300	-4.237%	280	-55.752%
2022-08-26	1.1800	1.1800	1.1800	1.1800	+9.259%	2,900	-57.627%
2022-08-25	1.0800	1.0800	1.0800	1.0800	-9.244%	100	-53.704%
2022-08-23	1.1900	1.1900	1.1900	1.1900	-0.833%	110	-57.983%
2022-08-22	1.1800	1.2000	1.1500	1.2000	+1.695%	11,942	-58.333%
2022-08-15	1.1800	1.1800	1.1800	1.1800	+2.609%	3,701	-57.627%
2022-08-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1,880	-56.522%
2022-08-10	1.1000	1.1000	1.1000	1.1000	0.000%	100	-54.545%
2022-08-03	1.0600	1.1000	1.0600	1.1000	-7.563%	11,360	-54.545%
2022-07-21	1.1900	1.1900	1.1900	1.1900	-7.031%	1,700	-57.983%
2022-07-07	1.2500	1.2800	1.2500	1.2800	0.000%	373,247	-60.938%
2022-07-06	1.2800	1.2800	1.2800	1.2800	+2.400%	5,000	-60.938%
2022-07-04	1.2500	1.2500	1.2500	1.2500	+2.459%	600	-60.000%
2022-06-29	1.2500	1.2500	1.2200	1.2200	-2.400%	9,200	-59.016%
2022-06-24	1.2500	1.2500	1.2500	1.2500	0.000%	377	-60.000%
2022-06-22	1.2500	1.2500	1.2500	1.2500	0.000%	2,000	-60.000%
2022-06-21	1.2500	1.2500	1.2500	1.2500	+2.459%	500	-60.000%
2022-06-16	1.2500	1.2500	1.2200	1.2200	-2.400%	4,600	-59.016%
2022-06-14	1.2500	1.2500	1.2500	1.2500	0.000%	4,000	-60.000%
2022-06-07	1.2700	1.2700	1.2500	1.2500	-6.015%	9,500	-60.000%
2022-06-02	1.2900	1.3300	1.2900	1.3300	+2.308%	1,000	-62.406%
2022-06-01	1.3000	1.3000	1.3000	1.3000	-2.256%	1,211	-61.538%
2022-05-31	1.3300	1.3300	1.3300	1.3300	+1.527%	100	-62.406%
2022-05-27	1.2900	1.3100	1.2900	1.3100	+6.504%	1,405	-61.832%
2022-05-25	1.2300	1.2300	1.2300	1.2300	-4.651%	1,400	-59.350%
2022-05-24	1.2900	1.2900	1.2900	1.2900	+6.612%	700	-61.240%
2022-05-16	1.2100	1.2100	1.2100	1.2100	+10.000%	4,000	-58.678%
2022-05-10	1.1000	1.1000	1.1000	1.1000	+4.762%	500	-54.545%
2022-05-09	1.1600	1.1600	1.0500	1.0500	-16.000%	6,590	-52.381%
2022-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	10,005	-60.000%
2022-05-03	1.2500	1.2500	1.2500	1.2500	0.000%	2,130	-60.000%
2022-04-29	1.2500	1.2500	1.2500	1.2500	0.000%	507	-60.000%
2022-04-27	1.2500	1.2500	1.2500	1.2500	0.000%	2,701	-60.000%
2022-04-26	1.2500	1.2500	1.2500	1.2500	0.000%	4,116	-60.000%
2022-04-21	1.2600	1.2600	1.2500	1.2500	-6.716%	300	-60.000%
2022-04-18	1.3400	1.3400	1.3400	1.3400	+11.667%	801	-62.687%
2022-04-14	1.2000	1.2000	1.2000	1.2000	-7.692%	3,950	-58.333%
2022-04-13	1.3000	1.3000	1.3000	1.3000	0.000%	10,000	-61.538%
2022-04-12	1.3000	1.3000	1.3000	1.3000	-3.704%	10,000	-61.538%
2022-04-11	1.3500	1.3500	1.3500	1.3500	0.000%	2,403	-62.963%
2022-04-05	1.3500	1.3500	1.3500	1.3500	+3.846%	525	-62.963%
2022-04-04	1.2800	1.3000	1.2800	1.3000	-3.704%	18,300	-61.538%
2022-04-01	1.3500	1.3500	1.3500	1.3500	+3.846%	3,300	-62.963%
2022-03-31	1.3600	1.3600	1.3000	1.3000	-3.704%	810	-61.538%
2022-03-30	1.3600	1.3600	1.3500	1.3500	0.000%	2,800	-62.963%
2022-03-29	1.3500	1.3500	1.3500	1.3500	0.000%	419	-62.963%
2022-03-28	1.3500	1.3500	1.3500	1.3500	+0.746%	1,259	-62.963%
2022-03-25	1.3400	1.3400	1.3400	1.3400	+3.077%	10,861	-62.687%
2022-03-24	1.2500	1.3000	1.2500	1.3000	+3.175%	12,000	-61.538%
2022-03-23	1.2600	1.2600	1.2600	1.2600	+0.800%	616	-60.317%
2022-03-17	1.2500	1.2500	1.2500	1.2500	-1.575%	200	-60.000%
2022-03-14	1.2700	1.2700	1.2700	1.2700	+1.600%	14,527	-60.630%
2022-03-10	1.2500	1.2500	1.2500	1.2500	0.000%	1,200	-60.000%
2022-03-09	1.2500	1.2500	1.2500	1.2500	0.000%	300	-60.000%
2022-03-08	1.1800	1.2500	1.1800	1.2500	+2.459%	3,000	-60.000%
2022-03-07	1.2500	1.2600	1.2200	1.2200	-1.613%	9,186	-59.016%
2022-03-04	1.2400	1.2400	1.2400	1.2400	-13.287%	3,550	-59.677%
2022-03-01	1.4300	1.4300	1.4300	1.4300	+14.400%	245	-65.035%
2022-02-28	1.3100	1.3100	1.2500	1.2500	-12.587%	3,923	-60.000%
2022-02-23	1.4300	1.4300	1.4300	1.4300	+9.160%	105	-65.035%
2022-02-22	1.3100	1.3100	1.3100	1.3100	-0.758%	1,900	-61.832%
2022-02-17	1.3200	1.3200	1.3200	1.3200	-1.493%	2,432	-62.121%
2022-02-16	1.3400	1.3400	1.3400	1.3400	0.000%	7,033	-62.687%
2022-02-14	1.3400	1.3400	1.3400	1.3400	0.000%	110	-62.687%
2022-02-10	1.3400	1.3400	1.3400	1.3400	-2.190%	1,025	-62.687%
2022-02-02	1.3700	1.3700	1.3700	1.3700	-0.725%	2,019	-63.504%
2022-01-31	1.3800	1.3800	1.3800	1.3800	0.000%	220	-63.768%
2022-01-27	1.3800	1.3800	1.3800	1.3800	-4.167%	3,335	-63.768%
2022-01-26	1.4400	1.4400	1.4400	1.4400	+4.348%	375	-65.278%
2022-01-24	1.1900	1.3800	1.1900	1.3800	-1.429%	5,150	-63.768%
2022-01-20	1.4000	1.4000	1.4000	1.4000	+2.941%	125	-64.286%
2022-01-17	1.4500	1.4500	1.3600	1.3600	-6.207%	10,219	-63.235%
2022-01-12	1.4500	1.4500	1.4500	1.4500	+3.571%	207	-65.517%
2022-01-06	1.4800	1.4800	1.4000	1.4000	+1.449%	540	-64.286%
2021-12-30	1.3800	1.3800	1.3800	1.3800	+0.730%	459	-63.768%
2021-12-29	1.3500	1.3700	1.3500	1.3700	-0.725%	2,613	-63.504%
2021-12-23	1.3800	1.3800	1.3800	1.3800	+3.759%	125	-63.768%
2021-12-20	1.3300	1.3300	1.3300	1.3300	+2.308%	7,508	-62.406%
2021-12-17	1.3100	1.3100	1.3000	1.3000	-0.763%	8,804	-61.538%
2021-12-15	1.3100	1.3100	1.3100	1.3100	0.000%	715	-61.832%
2021-12-14	1.3100	1.3100	1.3100	1.3100	-0.758%	300	-61.832%
2021-12-13	1.4100	1.4100	1.3200	1.3200	-7.042%	15,130	-62.121%
2021-12-09	1.4200	1.4200	1.4100	1.4200	+1.429%	9,700	-64.789%
2021-12-07	1.4200	1.4200	1.4000	1.4000	-2.098%	400	-64.286%
2021-12-06	1.4300	1.4300	1.4300	1.4300	0.000%	920	-65.035%
2021-12-01	1.4300	1.4300	1.4100	1.4300	+2.143%	9,204	-65.035%
2021-11-30	1.4000	1.4000	1.4000	1.4000	+6.870%	1,527	-64.286%
2021-11-29	1.3100	1.3100	1.3100	1.3100	-12.667%	1,445	-61.832%
2021-11-24	1.5000	1.5000	1.5000	1.5000	+0.671%	1,850	-66.667%
2021-11-23	1.4900	1.4900	1.4900	1.4900	0.000%	1,722	-66.443%
2021-11-22	1.3200	1.4900	1.3200	1.4900	+17.323%	900	-66.443%
2021-11-18	1.2700	1.2700	1.2700	1.2700	-9.286%	503	-60.630%
2021-11-17	1.4000	1.4000	1.4000	1.4000	-3.448%	385	-64.286%
2021-11-15	1.4500	1.4500	1.4500	1.4500	+0.694%	760	-65.517%
2021-11-12	1.4400	1.4400	1.4400	1.4400	-0.690%	1,004	-65.278%
2021-11-11	1.4000	1.4500	1.4000	1.4500	+3.571%	727	-65.517%
2021-11-09	1.4000	1.4000	1.4000	1.4000	+7.692%	8,710	-64.286%
2021-11-08	1.3000	1.3000	1.1800	1.3000	0.000%	21,185	-61.538%
2021-11-05	1.3500	1.3500	1.3000	1.3000	-3.704%	4,505	-61.538%
2021-11-04	1.3500	1.3500	1.3500	1.3500	0.000%	1,003	-62.963%
2021-11-02	1.3500	1.3500	1.3500	1.3500	0.000%	550	-62.963%
2021-10-28	1.3500	1.3500	1.3500	1.3500	0.000%	116	-62.963%
2021-10-27	1.3500	1.3500	1.3500	1.3500	+3.846%	100	-62.963%
2021-10-25	1.3700	1.3700	1.3000	1.3000	-4.412%	4,702	-61.538%
2021-10-14	1.3900	1.3900	1.3600	1.3600	-2.857%	800	-63.235%
2021-10-13	1.4000	1.4000	1.4000	1.4000	+7.692%	153	-64.286%
2021-10-07	1.3000	1.3000	1.3000	1.3000	-6.475%	659	-61.538%
2021-09-27	1.4000	1.4000	1.2100	1.3900	+4.511%	8,257	-64.029%
2021-09-24	1.3400	1.3400	1.3300	1.3300	-4.317%	7,702	-62.406%
2021-09-23	1.3700	1.3900	1.3700	1.3900	+4.511%	1,707	-64.029%
2021-09-22	1.3300	1.3300	1.3300	1.3300	-2.920%	2,200	-62.406%
2021-09-21	1.3700	1.3700	1.3700	1.3700	+3.008%	100	-63.504%
2021-09-20	1.3300	1.3300	1.3300	1.3300	-0.746%	4,015	-62.406%
2021-09-17	1.3300	1.3400	1.3300	1.3400	0.000%	200	-62.687%
2021-09-16	1.3400	1.3400	1.3400	1.3400	-4.286%	400	-62.687%
2021-09-13	1.4000	1.4000	1.4000	1.4000	0.000%	528	-64.286%
2021-09-09	1.4000	1.4000	1.4000	1.4000	0.000%	5,005	-64.286%
2021-09-07	1.4300	1.4500	1.4000	1.4000	0.000%	5,953	-64.286%
2021-09-03	1.4000	1.4300	1.4000	1.4000	-1.408%	2,753	-64.286%
2021-09-02	1.4200	1.4200	1.4200	1.4200	+4.412%	524	-64.789%
2021-09-01	1.3800	1.3800	1.3600	1.3600	-4.895%	9,505	-63.235%
2021-08-31	1.3900	1.4300	1.3900	1.4300	0.000%	3,727	-65.035%
2021-08-30	1.4300	1.4300	1.4300	1.4300	+2.143%	395	-65.035%
2021-08-27	1.4000	1.4000	1.4000	1.4000	+10.236%	1,208	-64.286%
2021-08-26	1.1600	1.2700	1.1600	1.2700	-8.633%	4,674	-60.630%
2021-08-25	1.3900	1.3900	1.3900	1.3900	+12.097%	408	-64.029%
2021-08-23	1.2400	1.2400	1.2400	1.2400	+7.826%	405	-59.677%
2021-08-19	1.1500	1.1500	1.1500	1.1500	-0.862%	522	-56.522%
2021-08-18	1.2400	1.2400	1.1600	1.1600	-3.333%	500	-56.897%
2021-08-17	1.2000	1.2000	1.2000	1.2000	-1.639%	141	-58.333%
2021-08-12	1.2200	1.2200	1.2200	1.2200	+0.826%	2,403	-59.016%
2021-08-11	1.2100	1.2100	1.2100	1.2100	+2.542%	2,600	-58.678%
2021-08-10	1.2400	1.2400	1.1800	1.1800	-9.231%	3,850	-57.627%
2021-08-05	1.2000	1.3000	1.2000	1.3000	+8.333%	3,780	-61.538%
2021-07-29	1.2000	1.2000	1.2000	1.2000	-1.639%	320	-58.333%
2021-07-28	1.2200	1.2200	1.2200	1.2200	-2.400%	6,100	-59.016%
2021-07-26	1.2500	1.2500	1.2500	1.2500	-0.794%	3,732	-60.000%
2021-07-23	1.2000	1.2600	1.2000	1.2600	+13.514%	414	-60.317%
2021-07-21	1.2000	1.2000	1.1100	1.1100	-7.500%	1,805	-54.955%
2021-07-20	1.2200	1.2200	1.2000	1.2000	-2.439%	2,715	-58.333%
2021-07-19	1.2300	1.2300	1.2300	1.2300	-4.651%	4,230	-59.350%
2021-07-15	1.2400	1.2900	1.2400	1.2900	-10.417%	2,700	-61.240%
2021-07-06	1.4400	1.4400	1.4400	1.4400	-0.690%	192	-65.278%
2021-07-02	1.3600	1.4500	1.3600	1.4500	+0.694%	300	-65.517%
2021-06-30	1.4400	1.4400	1.4400	1.4400	0.000%	892	-65.278%
2021-06-29	1.4400	1.4400	1.4400	1.4400	+17.073%	118	-65.278%
2021-06-28	1.3500	1.3500	1.2300	1.2300	-8.889%	962	-59.350%
2021-06-25	1.3500	1.3500	1.3500	1.3500	0.000%	2,040	-62.963%
2021-06-24	1.2300	1.3500	1.2300	1.3500	+11.570%	10,286	-62.963%
2021-06-23	1.2100	1.2100	1.2100	1.2100	0.000%	8,000	-58.678%
2021-06-22	1.1800	1.2100	1.1800	1.2100	+2.542%	11,050	-58.678%
2021-06-21	1.1800	1.1800	1.1800	1.1800	-1.667%	512	-57.627%
2021-06-18	1.2000	1.2000	1.2000	1.2000	+3.448%	900	-58.333%
2021-06-15	1.2000	1.2000	1.1600	1.1600	0.000%	11,000	-56.897%
2021-06-14	1.1600	1.1600	1.1600	1.1600	+1.754%	5,478	-56.897%
2021-06-11	1.1900	1.1900	1.0900	1.1400	+5.556%	18,056	-56.140%
2021-06-10	1.0800	1.0800	1.0800	1.0800	+0.935%	2,800	-53.704%
2021-06-09	1.0700	1.0700	1.0700	1.0700	0.000%	700	-53.271%
2021-06-08	1.1900	1.1900	1.0700	1.0700	-0.926%	3,400	-53.271%
2021-06-07	1.1900	1.1900	1.0800	1.0800	-6.087%	1,633	-53.704%
2021-06-03	1.0200	1.1500	1.0200	1.1500	+15.000%	5,050	-56.522%
2021-06-01	1.0000	1.0000	1.0000	1.0000	+7.527%	1,080	-50.000%
2021-05-31	0.9300	0.9300	0.9300	0.9300	0.000%	5,000	-46.237%
2021-05-27	0.9300	0.9300	0.9300	0.9300	-4.124%	9,610	-46.237%
2021-05-26	0.9600	1.0000	0.9600	0.9700	-3.000%	9,585	-48.454%
2021-05-25	0.9500	1.0000	0.9500	1.0000	+11.111%	14,760	-50.000%
2021-05-20	0.8900	0.9000	0.8900	0.9000	0.000%	6,000	-44.444%
2021-05-19	0.9200	0.9200	0.9000	0.9000	0.000%	21,800	-44.444%
2021-05-18	0.9100	0.9100	0.9000	0.9000	-6.250%	9,000	-44.444%
2021-05-12	0.9100	0.9600	0.9100	0.9600	+14.286%	7,400	-47.917%
2021-05-05	0.8500	0.8500	0.8400	0.8400	+3.704%	21,510	-40.476%
2021-05-04	0.8100	0.8100	0.8100	0.8100	+1.250%	2,500	-38.272%
2021-05-03	0.8600	0.8600	0.8000	0.8000	-6.977%	4,603	-37.500%
2021-04-30	0.8600	0.8600	0.8600	0.8600	0.000%	500	-41.860%
2021-04-29	0.9100	0.9100	0.8600	0.8600	-5.495%	8,900	-41.860%
2021-04-27	0.9000	0.9100	0.9000	0.9100	+1.111%	11,167	-45.055%
2021-04-26	0.8100	0.9000	0.8000	0.9000	+11.111%	3,000	-44.444%
2021-04-23	0.8100	0.8100	0.8100	0.8100	+3.846%	600	-38.272%
2021-04-16	0.8100	0.8100	0.7800	0.7800	-9.302%	1,700	-35.897%
2021-04-14	0.8600	0.8600	0.8600	0.8600	0.000%	1,165	-41.860%
2021-04-13	0.8500	0.8600	0.8500	0.8600	+1.176%	1,550	-41.860%
2021-04-12	0.8500	0.8500	0.8500	0.8500	0.000%	3,500	-41.176%
2021-04-07	0.8500	0.8500	0.8500	0.8500	-4.494%	3,700	-41.176%
2021-04-06	0.8900	0.8900	0.8900	0.8900	+9.877%	6,000	-43.820%
2021-04-05	0.7900	0.8100	0.7900	0.8100	+1.250%	3,400	-38.272%
2021-03-24	0.9000	0.9000	0.8000	0.8000	-11.111%	10,000	-37.500%
2021-03-23	0.9000	0.9000	0.9000	0.9000	0.000%	1,730	-44.444%
2021-03-22	0.8300	0.9000	0.8300	0.9000	+7.143%	1,000	-44.444%
2021-03-19	0.8400	0.8400	0.8200	0.8400	0.000%	3,000	-40.476%
2021-03-18	0.8400	0.8400	0.8400	0.8400	+10.526%	1,300	-40.476%
2021-03-12	0.8000	0.8000	0.7600	0.7600	0.000%	2,000	-34.211%
2021-03-11	0.7600	0.7600	0.7600	0.7600	+1.333%	1,000	-34.211%
2021-03-10	0.8000	0.8000	0.7500	0.7500	-11.765%	6,015	-33.333%
2021-03-08	0.8400	0.8500	0.8400	0.8500	0.000%	1,575	-41.176%
2021-03-05	0.8500	0.8500	0.8100	0.8500	0.000%	2,700	-41.176%
2021-03-03	0.8500	0.8500	0.8200	0.8500	+18.056%	2,100	-41.176%
2021-03-02	0.7200	0.9700	0.7200	0.7200	-26.531%	2,845	-30.556%
2021-03-01	0.9800	1.0000	0.9800	0.9800	+27.273%	9,850	-48.980%
2021-02-26	0.7700	0.7700	0.6800	0.7700	+18.462%	18,200	-35.065%
2021-02-23	0.6500	0.6500	0.6500	0.6500	+4.839%	500	-23.077%
2021-02-22	0.6200	0.6800	0.6200	0.6200	-4.615%	17,100	-19.355%
2021-02-19	0.6500	0.6500	0.6400	0.6500	0.000%	12,500	-23.077%
2021-02-18	0.6500	0.6500	0.6200	0.6500	0.000%	2,500	-23.077%
2021-02-12	0.6500	0.6500	0.6500	0.6500	+1.563%	3,890	-23.077%
2021-02-11	0.6400	0.6400	0.5600	0.6400	+3.226%	2,800	-21.875%
2021-02-10	0.6200	0.6200	0.6200	0.6200	-3.125%	840	-19.355%
2021-02-09	0.6400	0.6400	0.5400	0.6400	+10.345%	7,153	-21.875%
2021-02-04	0.5800	0.5900	0.5800	0.5800	-3.333%	6,000	-13.793%
2021-01-22	0.6000	0.6000	0.5900	0.6000	+1.695%	2,500	-16.667%
2021-01-20	0.5900	0.5900	0.5900	0.5900	0.000%	1,035	-15.254%
2021-01-19	0.5900	0.5900	0.5900	0.5900	-3.279%	526	-15.254%
2021-01-18	0.6100	0.6100	0.6100	0.6100	+1.667%	500	-18.033%
2021-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	500	-16.667%
2021-01-12	0.6000	0.6000	0.6000	0.6000	-1.639%	1,202	-16.667%
2021-01-11	0.6100	0.6800	0.6100	0.6100	-3.175%	20,000	-18.033%
2021-01-07	0.6300	0.6400	0.6200	0.6300	+8.621%	21,511	-20.635%
2021-01-06	0.5800	0.6200	0.5800	0.5800	0.000%	3,500	-13.793%
2021-01-04	0.5800	0.6200	0.5800	0.5800	-6.452%	7,000	-13.793%
2020-12-30	0.6200	0.6200	0.6200	0.6200	+6.897%	2,000	-19.355%
2020-12-29	0.5800	0.6300	0.5700	0.5800	-7.937%	10,425	-13.793%
2020-12-23	0.6300	0.6600	0.6300	0.6300	-4.545%	1,544	-20.635%

.dark-mode .lvMMM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvMMM3{ color: #333333; background-color: white; border: 2px solid #333333; }FPFP NEWSPAPERS INCstock CVE

FP
FP NEWSPAPERS INC
stock CVE