Dark

EVER
EVERGOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)377,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	377,000	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	+20.000%	177,000	0.000%
2024-07-31	0.0250	0.0250	0.0250	0.0250	-16.667%	35,000	+20.000%
2024-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	0.000%
2024-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	50,630	0.000%
2024-07-25	0.0300	0.0300	0.0300	0.0300	+20.000%	70,000	0.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2024-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	70,026	0.000%
2024-07-17	0.0350	0.0350	0.0300	0.0300	-14.286%	416,500	0.000%
2024-07-15	0.0350	0.0350	0.0350	0.0350	+16.667%	70,000	-14.286%
2024-07-12	0.0350	0.0350	0.0300	0.0300	0.000%	33,150	0.000%
2024-07-11	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	0.000%
2024-07-09	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-14.286%
2024-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	237,650	-14.286%
2024-07-04	0.0300	0.0350	0.0300	0.0350	+16.667%	79,050	-14.286%
2024-07-02	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2024-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2024-06-27	0.0350	0.0350	0.0350	0.0350	+16.667%	11,250	-14.286%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	91,000	0.000%
2024-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	264,000	0.000%
2024-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	0.000%
2024-06-21	0.0300	0.0350	0.0300	0.0300	-14.286%	289,285	0.000%
2024-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2024-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	313,190	-14.286%
2024-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	77,000	-14.286%
2024-06-13	0.0350	0.0350	0.0350	0.0350	-12.500%	85,000	-14.286%
2024-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2024-06-07	0.0400	0.0400	0.0400	0.0400	+14.286%	99,000	-25.000%
2024-06-06	0.0350	0.0350	0.0350	0.0350	-12.500%	121,000	-14.286%
2024-06-04	0.0350	0.0400	0.0350	0.0400	+14.286%	72,000	-25.000%
2024-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	400,000	-14.286%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	215,400	-25.000%
2024-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	12,400	-25.000%
2024-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-25.000%
2024-05-23	0.0400	0.0400	0.0400	0.0400	-11.111%	126,000	-25.000%
2024-05-22	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	-33.333%
2024-05-21	0.0450	0.0450	0.0400	0.0450	0.000%	158,550	-33.333%
2024-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	92,000	-33.333%
2024-05-16	0.0400	0.0450	0.0400	0.0450	0.000%	67,000	-33.333%
2024-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	113,500	-33.333%
2024-05-14	0.0450	0.0450	0.0400	0.0450	0.000%	35,000	-33.333%
2024-05-13	0.0400	0.0450	0.0400	0.0450	+28.571%	629,000	-33.333%
2024-05-10	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-14.286%
2024-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-25.000%
2024-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	142,000	-25.000%
2024-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	58,000	-25.000%
2024-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	24,942	-25.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	74,000	-25.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-25.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	6,111	-25.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	61,000	-25.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	150,000	-25.000%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	272,002	-25.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	-20.000%	8,450	-25.000%
2024-04-17	0.0400	0.0500	0.0400	0.0500	0.000%	111,000	-40.000%
2024-04-16	0.0550	0.0550	0.0500	0.0500	0.000%	133,313	-40.000%
2024-04-15	0.0500	0.0550	0.0500	0.0500	-9.091%	145,700	-40.000%
2024-04-12	0.0550	0.0550	0.0550	0.0550	0.000%	239,002	-45.455%
2024-04-11	0.0550	0.0550	0.0550	0.0550	0.000%	367,816	-45.455%
2024-04-10	0.0500	0.0550	0.0450	0.0550	0.000%	730,128	-45.455%
2024-04-09	0.0550	0.0550	0.0500	0.0550	0.000%	158,500	-45.455%
2024-04-08	0.0500	0.0550	0.0500	0.0550	+10.000%	339,000	-45.455%
2024-04-05	0.0400	0.0500	0.0400	0.0500	+25.000%	747,000	-40.000%
2024-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	496,156	-25.000%
2024-04-02	0.0300	0.0350	0.0300	0.0350	+40.000%	687,000	-14.286%
2024-04-01	0.0300	0.0300	0.0250	0.0250	-16.667%	494,000	+20.000%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	206,000	0.000%
2024-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	28,330	0.000%
2024-03-25	0.0300	0.0300	0.0300	0.0300	+20.000%	27,000	0.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2024-03-20	0.0300	0.0300	0.0300	0.0300	+20.000%	165,000	0.000%
2024-03-19	0.0300	0.0300	0.0250	0.0250	-16.667%	1,939,005	+20.000%
2024-03-15	0.0350	0.0350	0.0300	0.0300	+20.000%	206,000	0.000%
2024-03-14	0.0300	0.0300	0.0250	0.0250	-28.571%	115,000	+20.000%
2024-03-11	0.0350	0.0350	0.0300	0.0350	+16.667%	326,500	-14.286%
2024-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	426,000	0.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	135,000	0.000%
2024-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	188,707	0.000%
2024-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	111,665	0.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	124,000	0.000%
2024-02-23	0.0300	0.0300	0.0250	0.0300	0.000%	341,000	0.000%
2024-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	661,000	0.000%
2024-02-21	0.0350	0.0350	0.0300	0.0300	-14.286%	371,000	0.000%
2024-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2024-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-14.286%
2024-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2024-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-14.286%
2024-02-08	0.0400	0.0400	0.0350	0.0350	-12.500%	540,000	-14.286%
2024-02-07	0.0400	0.0400	0.0400	0.0400	+14.286%	87,000	-25.000%
2024-02-06	0.0350	0.0400	0.0350	0.0350	0.000%	953,000	-14.286%
2024-02-05	0.0350	0.0350	0.0350	0.0350	-12.500%	390,000	-14.286%
2024-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	17,500	-25.000%
2024-02-01	0.0350	0.0400	0.0350	0.0400	0.000%	179,000	-25.000%
2024-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	106,512	-25.000%
2024-01-30	0.0400	0.0400	0.0400	0.0400	-11.111%	200,000	-25.000%
2024-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	23,000	-33.333%
2024-01-26	0.0450	0.0450	0.0450	0.0450	-10.000%	232,000	-33.333%
2024-01-24	0.0450	0.0500	0.0450	0.0500	+11.111%	40,000	-40.000%
2024-01-23	0.0500	0.0500	0.0450	0.0450	-10.000%	42,000	-33.333%
2024-01-22	0.0500	0.0500	0.0500	0.0500	-9.091%	49,100	-40.000%
2024-01-17	0.0550	0.0550	0.0550	0.0550	+10.000%	76,400	-45.455%
2024-01-16	0.0550	0.0550	0.0500	0.0500	0.000%	301,000	-40.000%
2024-01-15	0.0700	0.0700	0.0500	0.0500	-37.500%	1,218,910	-40.000%
2024-01-12	0.0800	0.0800	0.0800	0.0800	0.000%	43,620	-62.500%
2024-01-11	0.0900	0.0900	0.0750	0.0800	-11.111%	73,772	-62.500%
2024-01-10	0.0900	0.0900	0.0900	0.0900	-10.000%	60,300	-66.667%
2024-01-09	0.0900	0.1000	0.0850	0.1000	+17.647%	179,427	-70.000%
2024-01-08	0.0700	0.0850	0.0700	0.0850	+21.429%	244,106	-64.706%
2024-01-05	0.0700	0.0700	0.0700	0.0700	+7.692%	41,500	-57.143%
2024-01-04	0.0700	0.0750	0.0650	0.0650	-7.143%	172,000	-53.846%
2024-01-03	0.0700	0.0700	0.0700	0.0700	0.000%	64,120	-57.143%
2024-01-02	0.0700	0.0750	0.0700	0.0700	0.000%	256,550	-57.143%
2023-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	49,000	-57.143%
2023-12-28	0.0750	0.0750	0.0700	0.0700	-12.500%	259,500	-57.143%
2023-12-27	0.0800	0.0800	0.0800	0.0800	0.000%	120,000	-62.500%
2023-12-22	0.0800	0.0800	0.0800	0.0800	+6.667%	120,770	-62.500%
2023-12-21	0.0950	0.0950	0.0700	0.0750	-16.667%	455,025	-60.000%
2023-12-20	0.0900	0.0900	0.0900	0.0900	+5.882%	50,700	-66.667%
2023-12-19	0.0850	0.0900	0.0800	0.0850	-10.526%	293,125	-64.706%
2023-12-18	0.1000	0.1000	0.0900	0.0950	0.000%	30,008	-68.421%
2023-12-15	0.0850	0.0950	0.0850	0.0950	+11.765%	71,250	-68.421%
2023-12-14	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-64.706%
2023-12-13	0.0850	0.0900	0.0800	0.0850	-10.526%	106,433	-64.706%
2023-12-11	0.0900	0.0950	0.0900	0.0950	+5.556%	207,000	-68.421%
2023-12-08	0.1000	0.1000	0.0850	0.0900	-10.000%	178,986	-66.667%
2023-12-07	0.0950	0.1000	0.0950	0.1000	+11.111%	50,809	-70.000%
2023-12-06	0.0950	0.1000	0.0900	0.0900	-14.286%	200,296	-66.667%
2023-12-05	0.1000	0.1100	0.1000	0.1050	0.000%	30,000	-71.429%
2023-12-04	0.1100	0.1100	0.1050	0.1050	0.000%	107,500	-71.429%
2023-12-01	0.1000	0.1050	0.1000	0.1050	+5.000%	41,100	-71.429%
2023-11-30	0.0900	0.1000	0.0850	0.1000	+11.111%	413,010	-70.000%
2023-11-29	0.1000	0.1000	0.0900	0.0900	-5.263%	425,530	-66.667%
2023-11-28	0.1150	0.1150	0.0900	0.0950	-13.636%	1,184,079	-68.421%
2023-11-27	0.1200	0.1350	0.1100	0.1100	0.000%	1,449,496	-72.727%
2023-11-24	0.0850	0.1100	0.0850	0.1100	+29.412%	1,620,200	-72.727%
2023-11-23	0.0800	0.0900	0.0800	0.0850	-5.556%	136,444	-64.706%
2023-11-22	0.0750	0.0900	0.0750	0.0900	+20.000%	518,500	-66.667%
2023-11-21	0.0550	0.0750	0.0550	0.0750	+25.000%	592,197	-60.000%
2023-11-20	0.0600	0.0600	0.0600	0.0600	0.000%	116,000	-50.000%
2023-11-17	0.0600	0.0600	0.0600	0.0600	+20.000%	83,000	-50.000%
2023-11-15	0.0600	0.0600	0.0500	0.0500	-9.091%	90,000	-40.000%
2023-11-13	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-45.455%
2023-11-10	0.0550	0.0600	0.0550	0.0550	0.000%	99,000	-45.455%
2023-11-09	0.0500	0.0550	0.0500	0.0550	+22.222%	168,000	-45.455%
2023-11-07	0.0450	0.0450	0.0450	0.0450	-10.000%	12,000	-33.333%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-40.000%
2023-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-40.000%
2023-11-02	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-40.000%
2023-11-01	0.0500	0.0500	0.0500	0.0500	-9.091%	33,000	-40.000%
2023-10-31	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-45.455%
2023-10-27	0.0500	0.0500	0.0500	0.0500	+11.111%	82,000	-40.000%
2023-10-26	0.0500	0.0500	0.0450	0.0450	-10.000%	14,000	-33.333%
2023-10-25	0.0500	0.0500	0.0400	0.0500	-9.091%	403,200	-40.000%
2023-10-24	0.0500	0.0550	0.0500	0.0550	-8.333%	29,000	-45.455%
2023-10-23	0.0550	0.0600	0.0550	0.0600	0.000%	7,723	-50.000%
2023-10-20	0.0600	0.0600	0.0600	0.0600	0.000%	30,750	-50.000%
2023-10-19	0.0650	0.0650	0.0600	0.0600	0.000%	130,000	-50.000%
2023-10-18	0.0650	0.0650	0.0600	0.0600	+9.091%	10,015	-50.000%
2023-10-13	0.0600	0.0600	0.0550	0.0550	0.000%	111,900	-45.455%
2023-10-11	0.0550	0.0550	0.0550	0.0550	+10.000%	94,000	-45.455%
2023-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	54,000	-40.000%
2023-10-06	0.0500	0.0500	0.0450	0.0500	+11.111%	162,000	-40.000%
2023-10-05	0.0450	0.0450	0.0450	0.0450	0.000%	75,000	-33.333%
2023-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-33.333%
2023-10-03	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2023-10-02	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-33.333%
2023-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-33.333%
2023-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	24,454	-33.333%
2023-09-25	0.0450	0.0450	0.0450	0.0450	-10.000%	22,000	-33.333%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,015	-40.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-40.000%
2023-09-20	0.0500	0.0500	0.0450	0.0450	-10.000%	45,000	-33.333%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	7,913	-40.000%
2023-09-15	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2023-09-12	0.0500	0.0550	0.0500	0.0550	0.000%	8,215	-45.455%
2023-09-11	0.0550	0.0550	0.0550	0.0550	0.000%	3,010	-45.455%
2023-09-08	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-45.455%
2023-09-07	0.0550	0.0550	0.0500	0.0500	-9.091%	137,500	-40.000%
2023-09-06	0.0550	0.0550	0.0550	0.0550	-8.333%	12,100	-45.455%
2023-09-05	0.0600	0.0600	0.0600	0.0600	+9.091%	2,346	-50.000%
2023-09-01	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-45.455%
2023-08-31	0.0550	0.0550	0.0550	0.0550	+10.000%	80,000	-45.455%
2023-08-30	0.0550	0.0550	0.0500	0.0500	-9.091%	86,500	-40.000%
2023-08-29	0.0550	0.0550	0.0550	0.0550	-15.385%	18,788	-45.455%
2023-08-28	0.0600	0.0650	0.0600	0.0650	+8.333%	103,000	-53.846%
2023-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2023-08-21	0.0600	0.0600	0.0600	0.0600	0.000%	147,000	-50.000%
2023-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-50.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-40.000%
2023-08-16	0.0550	0.0550	0.0550	0.0550	+10.000%	66,050	-45.455%
2023-08-14	0.0450	0.0500	0.0450	0.0500	-9.091%	5,508	-40.000%
2023-08-11	0.0500	0.0550	0.0500	0.0550	+10.000%	48,655	-45.455%
2023-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	167,000	-40.000%
2023-08-09	0.0450	0.0500	0.0450	0.0500	0.000%	88,000	-40.000%
2023-08-08	0.0500	0.0500	0.0450	0.0500	-9.091%	155,000	-40.000%
2023-08-04	0.0500	0.0550	0.0450	0.0550	+22.222%	217,000	-45.455%
2023-08-03	0.0450	0.0450	0.0450	0.0450	+12.500%	210,000	-33.333%
2023-08-02	0.0400	0.0450	0.0400	0.0400	+14.286%	292,000	-25.000%
2023-08-01	0.0400	0.0400	0.0350	0.0350	-12.500%	66,000	-14.286%
2023-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	60,750	-25.000%
2023-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	270,000	-25.000%
2023-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-25.000%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2023-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	5,500	-25.000%
2023-07-18	0.0450	0.0450	0.0400	0.0400	-11.111%	48,000	-25.000%
2023-07-17	0.0450	0.0450	0.0450	0.0450	0.000%	59,500	-33.333%
2023-07-14	0.0450	0.0450	0.0450	0.0450	-10.000%	115,000	-33.333%
2023-07-05	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-40.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	86,000	-33.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	119,000	-33.333%
2023-06-22	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-33.333%
2023-06-20	0.0450	0.0450	0.0450	0.0450	-10.000%	8,000	-33.333%
2023-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2023-06-07	0.0450	0.0500	0.0450	0.0500	0.000%	18,621	-40.000%
2023-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	225,000	-40.000%
2023-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	-40.000%
2023-05-26	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	-40.000%
2023-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	43,000	-45.455%
2023-05-11	0.0550	0.0550	0.0550	0.0550	0.000%	149,500	-45.455%
2023-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	10,100	-45.455%
2023-05-08	0.0600	0.0600	0.0550	0.0550	-8.333%	82,000	-45.455%
2023-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	25,600	-50.000%
2023-05-03	0.0550	0.0600	0.0550	0.0600	+9.091%	176,000	-50.000%
2023-05-02	0.0550	0.0550	0.0550	0.0550	0.000%	32,000	-45.455%
2023-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	70,000	-45.455%
2023-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	219,000	-45.455%
2023-04-26	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-45.455%
2023-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-50.000%
2023-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	72,000	-50.000%
2023-04-17	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-50.000%
2023-04-14	0.0650	0.0700	0.0650	0.0650	0.000%	172,001	-53.846%
2023-04-13	0.0600	0.0650	0.0600	0.0650	+8.333%	215,050	-53.846%
2023-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	40,300	-50.000%
2023-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	28,500	-50.000%
2023-04-10	0.0550	0.0600	0.0550	0.0600	+9.091%	90,500	-50.000%
2023-04-06	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2023-04-04	0.0550	0.0550	0.0550	0.0550	+10.000%	116,300	-45.455%
2023-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	-40.000%
2023-03-31	0.0550	0.0550	0.0500	0.0500	-9.091%	27,000	-40.000%
2023-03-29	0.0500	0.0600	0.0500	0.0550	0.000%	106,000	-45.455%
2023-03-27	0.0550	0.0550	0.0550	0.0550	0.000%	111,000	-45.455%
2023-03-23	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-45.455%
2023-03-22	0.0550	0.0550	0.0550	0.0550	-15.385%	13,000	-45.455%
2023-03-21	0.0600	0.0650	0.0600	0.0650	+8.333%	113,500	-53.846%
2023-03-20	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-50.000%
2023-03-17	0.0550	0.0600	0.0500	0.0600	+9.091%	499,744	-50.000%
2023-03-16	0.0500	0.0550	0.0500	0.0550	+10.000%	71,000	-45.455%
2023-03-15	0.0550	0.0550	0.0500	0.0500	-16.667%	209,000	-40.000%
2023-03-14	0.0550	0.0600	0.0500	0.0600	0.000%	23,000	-50.000%
2023-03-13	0.0550	0.0600	0.0550	0.0600	+9.091%	32,525	-50.000%
2023-03-10	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-45.455%
2023-03-09	0.0500	0.0550	0.0500	0.0550	+10.000%	21,000	-45.455%
2023-03-08	0.0500	0.0500	0.0500	0.0500	-16.667%	7,000	-40.000%
2023-03-07	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-50.000%
2023-03-06	0.0550	0.0600	0.0550	0.0600	+20.000%	106,000	-50.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2023-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2023-03-01	0.0500	0.0500	0.0500	0.0500	0.000%	17,296	-40.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	-9.091%	9,000	-40.000%
2023-02-27	0.0500	0.0550	0.0500	0.0550	0.000%	47,000	-45.455%
2023-02-24	0.0600	0.0600	0.0550	0.0550	0.000%	45,000	-45.455%
2023-02-23	0.0550	0.0550	0.0550	0.0550	-8.333%	15,000	-45.455%
2023-02-22	0.0550	0.0600	0.0550	0.0600	+9.091%	127,401	-50.000%
2023-02-21	0.0550	0.0550	0.0550	0.0550	-8.333%	91,000	-45.455%
2023-02-17	0.0550	0.0600	0.0550	0.0600	+9.091%	58,000	-50.000%
2023-02-16	0.0600	0.0600	0.0550	0.0550	-21.429%	445,000	-45.455%
2023-02-15	0.0700	0.0700	0.0700	0.0700	0.000%	54,000	-57.143%
2023-02-14	0.0650	0.0700	0.0650	0.0700	+7.692%	168,000	-57.143%
2023-02-13	0.0600	0.0650	0.0600	0.0650	+8.333%	154,000	-53.846%
2023-02-10	0.0650	0.0650	0.0600	0.0600	0.000%	48,000	-50.000%
2023-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	103,000	-50.000%
2023-02-06	0.0650	0.0650	0.0600	0.0600	-7.692%	15,000	-50.000%
2023-02-03	0.0650	0.0650	0.0600	0.0650	0.000%	72,500	-53.846%
2023-02-02	0.0650	0.0650	0.0650	0.0650	0.000%	71,000	-53.846%
2023-02-01	0.0600	0.0650	0.0600	0.0650	-7.143%	50,090	-53.846%
2023-01-31	0.0700	0.0700	0.0700	0.0700	+16.667%	69,285	-57.143%
2023-01-30	0.0650	0.0650	0.0600	0.0600	-14.286%	41,000	-50.000%
2023-01-27	0.0700	0.0700	0.0700	0.0700	+7.692%	9,800	-57.143%
2023-01-26	0.0650	0.0650	0.0650	0.0650	0.000%	96,020	-53.846%
2023-01-25	0.0700	0.0700	0.0650	0.0650	-7.143%	698,095	-53.846%
2023-01-24	0.0900	0.0900	0.0700	0.0700	-22.222%	408,010	-57.143%
2023-01-23	0.0900	0.0950	0.0850	0.0900	0.000%	457,033	-66.667%
2023-01-20	0.0850	0.0950	0.0850	0.0900	0.000%	263,080	-66.667%
2023-01-19	0.0850	0.0950	0.0750	0.0900	+12.500%	373,500	-66.667%
2023-01-18	0.0850	0.0950	0.0800	0.0800	-5.882%	294,900	-62.500%
2023-01-17	0.0850	0.0900	0.0850	0.0850	0.000%	243,200	-64.706%
2023-01-16	0.0800	0.0850	0.0800	0.0850	+6.250%	122,923	-64.706%
2023-01-13	0.0750	0.0800	0.0700	0.0800	+14.286%	125,020	-62.500%
2023-01-12	0.0900	0.0950	0.0700	0.0700	-17.647%	826,300	-57.143%
2023-01-11	0.0650	0.0900	0.0650	0.0850	+41.667%	652,552	-64.706%
2023-01-10	0.0600	0.0700	0.0550	0.0600	+9.091%	373,595	-50.000%
2023-01-09	0.0550	0.0600	0.0550	0.0550	0.000%	192,500	-45.455%
2023-01-06	0.0550	0.0550	0.0500	0.0550	-8.333%	110,151	-45.455%
2023-01-05	0.0600	0.0600	0.0600	0.0600	+9.091%	1,058	-50.000%
2023-01-04	0.0550	0.0600	0.0550	0.0550	0.000%	53,000	-45.455%
2023-01-03	0.0550	0.0550	0.0500	0.0550	0.000%	127,025	-45.455%
2022-12-30	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-45.455%
2022-12-28	0.0550	0.0600	0.0550	0.0600	+9.091%	95,500	-50.000%
2022-12-23	0.0550	0.0550	0.0550	0.0550	0.000%	45,600	-45.455%
2022-12-22	0.0500	0.0550	0.0500	0.0550	0.000%	18,000	-45.455%
2022-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	65,000	-45.455%
2022-12-20	0.0550	0.0550	0.0550	0.0550	-8.333%	139,000	-45.455%
2022-12-19	0.0550	0.0600	0.0550	0.0600	0.000%	26,000	-50.000%
2022-12-16	0.0600	0.0600	0.0600	0.0600	0.000%	52,400	-50.000%
2022-12-14	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-50.000%
2022-12-13	0.0600	0.0600	0.0600	0.0600	-7.692%	120,000	-50.000%
2022-12-12	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-53.846%
2022-12-09	0.0650	0.0650	0.0650	0.0650	0.000%	4,500	-53.846%
2022-12-08	0.0650	0.0650	0.0650	0.0650	-7.143%	16,250	-53.846%
2022-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	31,000	-57.143%
2022-12-06	0.0700	0.0700	0.0650	0.0700	-6.667%	119,900	-57.143%
2022-12-05	0.0800	0.0800	0.0750	0.0750	0.000%	97,333	-60.000%
2022-12-02	0.0650	0.0750	0.0650	0.0750	+15.385%	298,500	-60.000%
2022-12-01	0.0600	0.0700	0.0600	0.0650	+18.182%	193,000	-53.846%
2022-11-30	0.0550	0.0550	0.0550	0.0550	+10.000%	159,000	-45.455%
2022-11-29	0.0500	0.0500	0.0500	0.0500	0.000%	51,000	-40.000%
2022-11-28	0.0550	0.0550	0.0500	0.0500	-9.091%	65,000	-40.000%
2022-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-45.455%
2022-11-24	0.0500	0.0550	0.0500	0.0550	+10.000%	155,455	-45.455%
2022-11-23	0.0600	0.0600	0.0500	0.0500	-9.091%	53,000	-40.000%
2022-11-22	0.0550	0.0550	0.0550	0.0550	0.000%	77,580	-45.455%
2022-11-21	0.0550	0.0550	0.0550	0.0550	-8.333%	31,200	-45.455%
2022-11-18	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	-50.000%
2022-11-17	0.0550	0.0550	0.0550	0.0550	-8.333%	31,500	-45.455%
2022-11-16	0.0600	0.0600	0.0550	0.0600	0.000%	28,000	-50.000%
2022-11-15	0.0550	0.0600	0.0550	0.0600	+9.091%	43,000	-50.000%
2022-11-14	0.0550	0.0550	0.0500	0.0550	0.000%	240,000	-45.455%
2022-11-11	0.0600	0.0600	0.0500	0.0550	-8.333%	445,544	-45.455%
2022-11-09	0.0700	0.0700	0.0600	0.0600	-14.286%	676,750	-50.000%
2022-11-08	0.0750	0.0750	0.0700	0.0700	-12.500%	698,000	-57.143%
2022-11-07	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-62.500%
2022-11-04	0.0800	0.0800	0.0800	0.0800	0.000%	1,929	-62.500%
2022-11-02	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-62.500%
2022-11-01	0.0750	0.0750	0.0750	0.0750	+7.143%	27,002	-60.000%
2022-10-31	0.0750	0.0750	0.0700	0.0700	-12.500%	26,000	-57.143%
2022-10-27	0.0850	0.0850	0.0800	0.0800	+14.286%	26,000	-62.500%
2022-10-26	0.0700	0.0700	0.0700	0.0700	-17.647%	1,050	-57.143%
2022-10-25	0.0800	0.0850	0.0750	0.0850	+6.250%	88,750	-64.706%
2022-10-24	0.0800	0.0800	0.0800	0.0800	0.000%	2,160	-62.500%
2022-10-20	0.0800	0.0800	0.0800	0.0800	0.000%	21,800	-62.500%
2022-10-19	0.0800	0.0800	0.0800	0.0800	+6.667%	54,000	-62.500%
2022-10-14	0.0750	0.0750	0.0750	0.0750	0.000%	26,000	-60.000%
2022-10-13	0.0750	0.0750	0.0750	0.0750	0.000%	155,000	-60.000%
2022-10-12	0.0750	0.0750	0.0750	0.0750	-6.250%	127,200	-60.000%
2022-10-11	0.0800	0.0800	0.0800	0.0800	0.000%	63,001	-62.500%
2022-10-07	0.0800	0.0800	0.0800	0.0800	+14.286%	1,500	-62.500%
2022-10-06	0.0750	0.0750	0.0700	0.0700	-17.647%	35,200	-57.143%
2022-10-04	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-64.706%
2022-10-03	0.0850	0.0850	0.0800	0.0850	+6.250%	19,875	-64.706%
2022-09-30	0.0800	0.0800	0.0800	0.0800	0.000%	15,005	-62.500%
2022-09-29	0.0800	0.0800	0.0800	0.0800	0.000%	19,000	-62.500%
2022-09-23	0.0750	0.0800	0.0700	0.0800	+6.667%	95,300	-62.500%
2022-09-22	0.0750	0.0750	0.0700	0.0750	-6.250%	11,667	-60.000%
2022-09-20	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-62.500%
2022-09-16	0.0750	0.0850	0.0750	0.0850	+6.250%	11,710	-64.706%
2022-09-14	0.0800	0.0800	0.0800	0.0800	+6.667%	40,300	-62.500%
2022-09-13	0.0750	0.0750	0.0750	0.0750	-6.250%	17,500	-60.000%
2022-09-12	0.0750	0.0800	0.0750	0.0800	0.000%	22,977	-62.500%
2022-09-09	0.0850	0.0850	0.0750	0.0800	0.000%	126,506	-62.500%
2022-09-02	0.0750	0.0800	0.0750	0.0800	0.000%	15,000	-62.500%
2022-08-31	0.0850	0.0850	0.0800	0.0800	-5.882%	50,012	-62.500%
2022-08-30	0.0850	0.0850	0.0850	0.0850	0.000%	10,421	-64.706%
2022-08-29	0.0800	0.0850	0.0800	0.0850	+6.250%	26,250	-64.706%
2022-08-25	0.0800	0.0900	0.0800	0.0800	0.000%	56,000	-62.500%
2022-08-23	0.1000	0.1000	0.0800	0.0800	-5.882%	118,771	-62.500%
2022-08-18	0.0900	0.0900	0.0850	0.0850	-10.526%	15,500	-64.706%

.dark-mode .CntqTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CntqTt{ color: #333333; background-color: white; border: 2px solid #333333; }EVEREVERGOLD CORPstock CVE

EVER
EVERGOLD CORP
stock CVE