Dark

CUDA
CUDA OIL AND GAS INC
stock CVE

Inactive

Nov 16, 2021

0.0200CAD0.000%(0.0000)106,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	106,000	0.000%
2021-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	516,100	0.000%
2021-11-12	0.0250	0.0250	0.0200	0.0200	0.000%	133,274	0.000%
2021-11-11	0.0300	0.0300	0.0200	0.0200	-20.000%	116,250	0.000%
2021-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	57,050	-20.000%
2021-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	18,700	-20.000%
2021-11-08	0.0250	0.0300	0.0250	0.0250	0.000%	675,879	-20.000%
2021-11-05	0.0350	0.0350	0.0200	0.0250	-44.444%	1,013,565	-20.000%
2021-11-04	0.0450	0.0450	0.0450	0.0450	-10.000%	23,200	-55.556%
2021-11-03	0.0500	0.0500	0.0500	0.0500	+11.111%	4,010	-60.000%
2021-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-55.556%
2021-10-28	0.0500	0.0500	0.0450	0.0450	0.000%	13,200	-55.556%
2021-10-27	0.0450	0.0450	0.0450	0.0450	-10.000%	2,650	-55.556%
2021-10-26	0.0500	0.0500	0.0500	0.0500	+11.111%	15,800	-60.000%
2021-10-25	0.0500	0.0500	0.0450	0.0450	-10.000%	38,500	-55.556%
2021-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-60.000%
2021-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	14,200	-60.000%
2021-10-20	0.0550	0.0550	0.0500	0.0500	0.000%	4,500	-60.000%
2021-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	77,000	-60.000%
2021-10-18	0.0500	0.0500	0.0500	0.0500	-9.091%	2,419	-60.000%
2021-10-15	0.0550	0.0550	0.0550	0.0550	0.000%	4,400	-63.636%
2021-10-13	0.0550	0.0550	0.0550	0.0550	0.000%	20,100	-63.636%
2021-10-12	0.0550	0.0550	0.0550	0.0550	0.000%	5,600	-63.636%
2021-10-07	0.0550	0.0550	0.0550	0.0550	+10.000%	2,594	-63.636%
2021-10-06	0.0500	0.0500	0.0500	0.0500	-9.091%	29,491	-60.000%
2021-10-05	0.0550	0.0550	0.0550	0.0550	+10.000%	51,000	-63.636%
2021-10-04	0.0550	0.0550	0.0500	0.0500	0.000%	28,706	-60.000%
2021-10-01	0.0500	0.0500	0.0500	0.0500	+11.111%	72,096	-60.000%
2021-09-29	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-55.556%
2021-09-28	0.0500	0.0500	0.0500	0.0500	+11.111%	3,080	-60.000%
2021-09-27	0.0450	0.0450	0.0450	0.0450	0.000%	6,050	-55.556%
2021-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	2,712	-55.556%
2021-09-23	0.0500	0.0500	0.0450	0.0450	0.000%	376,000	-55.556%
2021-09-20	0.0450	0.0450	0.0450	0.0450	0.000%	3,900	-55.556%
2021-09-16	0.0450	0.0450	0.0450	0.0450	-18.182%	3,190	-55.556%
2021-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	33,000	-63.636%
2021-09-13	0.0550	0.0550	0.0500	0.0550	+10.000%	100,000	-63.636%
2021-09-10	0.0500	0.0500	0.0500	0.0500	-9.091%	12,000	-60.000%
2021-09-03	0.0550	0.0550	0.0550	0.0550	-8.333%	16,000	-63.636%
2021-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	13,640	-66.667%
2021-09-01	0.0550	0.0550	0.0500	0.0500	-9.091%	76,000	-60.000%
2021-08-31	0.0600	0.0600	0.0550	0.0550	0.000%	47,100	-63.636%
2021-08-27	0.0550	0.0550	0.0500	0.0550	-8.333%	67,666	-63.636%
2021-08-26	0.0500	0.0600	0.0500	0.0600	+9.091%	20,000	-66.667%
2021-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-63.636%
2021-08-24	0.0500	0.0550	0.0500	0.0550	-8.333%	50,000	-63.636%
2021-08-19	0.0550	0.0600	0.0550	0.0600	+9.091%	11,250	-66.667%
2021-08-17	0.0550	0.0550	0.0550	0.0550	-15.385%	239,000	-63.636%
2021-08-16	0.0550	0.0650	0.0550	0.0650	+18.182%	171,035	-69.231%
2021-08-13	0.0550	0.0550	0.0550	0.0550	-8.333%	33,840	-63.636%
2021-08-11	0.0550	0.0600	0.0550	0.0600	+9.091%	280,000	-66.667%
2021-08-05	0.0550	0.0550	0.0550	0.0550	-15.385%	10,000	-63.636%
2021-08-04	0.0650	0.0650	0.0650	0.0650	+18.182%	33,863	-69.231%
2021-08-03	0.0600	0.0600	0.0550	0.0550	-15.385%	8,115	-63.636%
2021-07-30	0.0650	0.0650	0.0650	0.0650	+8.333%	6,115	-69.231%
2021-07-26	0.0600	0.0600	0.0600	0.0600	+9.091%	10,020	-66.667%
2021-07-23	0.0500	0.0550	0.0500	0.0550	-8.333%	4,000	-63.636%
2021-07-21	0.0600	0.0600	0.0600	0.0600	0.000%	3,215	-66.667%
2021-07-20	0.0550	0.0600	0.0550	0.0600	+20.000%	80,000	-66.667%
2021-07-19	0.0500	0.0500	0.0500	0.0500	-9.091%	49,000	-60.000%
2021-07-15	0.0550	0.0550	0.0550	0.0550	-8.333%	45,200	-63.636%
2021-07-14	0.0550	0.0600	0.0550	0.0600	0.000%	25,378	-66.667%
2021-07-13	0.0650	0.0650	0.0600	0.0600	0.000%	17,528	-66.667%
2021-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-66.667%
2021-07-09	0.0550	0.0600	0.0550	0.0600	+33.333%	128,333	-66.667%
2021-07-05	0.0450	0.0500	0.0400	0.0450	0.000%	807,000	-55.556%
2021-07-02	0.0500	0.0500	0.0400	0.0450	-18.182%	254,860	-55.556%
2021-06-30	0.0550	0.0550	0.0550	0.0550	0.000%	45,000	-63.636%
2021-06-29	0.0550	0.0550	0.0550	0.0550	-8.333%	115,000	-63.636%
2021-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	18,717	-66.667%
2021-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	54,000	-66.667%
2021-06-23	0.0650	0.0650	0.0600	0.0600	0.000%	37,000	-66.667%
2021-06-22	0.0650	0.0650	0.0600	0.0600	-7.692%	440,325	-66.667%
2021-06-21	0.0750	0.0750	0.0650	0.0650	-7.143%	76,428	-69.231%
2021-06-18	0.0700	0.0700	0.0700	0.0700	+7.692%	39,300	-71.429%
2021-06-16	0.0700	0.0700	0.0650	0.0650	0.000%	65,000	-69.231%
2021-06-15	0.0650	0.0650	0.0650	0.0650	0.000%	80,000	-69.231%
2021-06-14	0.0650	0.0650	0.0650	0.0650	0.000%	26,000	-69.231%
2021-06-11	0.0700	0.0700	0.0650	0.0650	-7.143%	93,000	-69.231%
2021-06-09	0.0700	0.0700	0.0650	0.0700	+7.692%	63,000	-71.429%
2021-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-69.231%
2021-06-04	0.0650	0.0650	0.0650	0.0650	+8.333%	28,153	-69.231%
2021-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	111,000	-66.667%
2021-06-02	0.0650	0.0650	0.0600	0.0600	-7.692%	34,000	-66.667%
2021-06-01	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-69.231%
2021-05-31	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-71.429%
2021-05-27	0.0700	0.0700	0.0700	0.0700	0.000%	18,300	-71.429%
2021-05-26	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-71.429%
2021-05-25	0.0650	0.0650	0.0650	0.0650	-13.333%	20,000	-69.231%
2021-05-20	0.0750	0.0750	0.0750	0.0750	+7.143%	8,060	-73.333%
2021-05-18	0.0700	0.0700	0.0700	0.0700	+7.692%	2,054	-71.429%
2021-05-14	0.0650	0.0650	0.0650	0.0650	-7.143%	7,645	-69.231%
2021-05-13	0.0800	0.0800	0.0700	0.0700	-6.667%	31,600	-71.429%
2021-05-12	0.0750	0.0750	0.0750	0.0750	0.000%	36,500	-73.333%
2021-05-11	0.0750	0.0750	0.0750	0.0750	+7.143%	9,000	-73.333%
2021-05-06	0.0650	0.0700	0.0650	0.0700	+7.692%	85,617	-71.429%
2021-05-05	0.0650	0.0650	0.0600	0.0650	-13.333%	135,700	-69.231%
2021-05-04	0.0750	0.0750	0.0750	0.0750	0.000%	7,500	-73.333%
2021-05-03	0.0750	0.0750	0.0700	0.0750	0.000%	35,800	-73.333%
2021-04-30	0.0750	0.0750	0.0750	0.0750	0.000%	58,610	-73.333%
2021-04-28	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-73.333%
2021-04-27	0.0750	0.0750	0.0700	0.0700	-12.500%	39,000	-71.429%
2021-04-26	0.0750	0.0800	0.0700	0.0800	-5.882%	71,000	-75.000%
2021-04-23	0.0850	0.0850	0.0850	0.0850	0.000%	17,140	-76.471%
2021-04-22	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-76.471%
2021-04-20	0.0850	0.0850	0.0850	0.0850	0.000%	7,550	-76.471%
2021-04-19	0.0900	0.0900	0.0850	0.0850	-5.556%	21,500	-76.471%
2021-04-16	0.0900	0.0900	0.0900	0.0900	0.000%	50,515	-77.778%
2021-04-15	0.0950	0.0950	0.0900	0.0900	-10.000%	20,500	-77.778%
2021-04-14	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	-80.000%
2021-04-13	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-78.947%
2021-04-09	0.0950	0.0950	0.0800	0.0950	-5.000%	63,000	-78.947%
2021-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	750	-80.000%
2021-04-07	0.1000	0.1000	0.1000	0.1000	-9.091%	39,064	-80.000%
2021-04-05	0.1100	0.1100	0.1100	0.1100	+4.762%	2,054	-81.818%
2021-03-31	0.1100	0.1100	0.1050	0.1050	+5.000%	12,000	-80.952%
2021-03-30	0.0900	0.1000	0.0900	0.1000	+5.263%	41,000	-80.000%
2021-03-26	0.0950	0.0950	0.0950	0.0950	-5.000%	18,000	-78.947%
2021-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	18,000	-80.000%
2021-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	5,500	-80.000%
2021-03-23	0.1000	0.1000	0.0950	0.1000	0.000%	21,000	-80.000%
2021-03-18	0.1150	0.1300	0.1000	0.1000	-16.667%	184,256	-80.000%
2021-03-17	0.1150	0.1200	0.1150	0.1200	0.000%	37,720	-83.333%
2021-03-16	0.1150	0.1200	0.1150	0.1200	0.000%	59,806	-83.333%
2021-03-15	0.1100	0.1200	0.1100	0.1200	+4.348%	10,185	-83.333%
2021-03-11	0.1200	0.1200	0.1150	0.1150	+4.545%	46,000	-82.609%
2021-03-10	0.1100	0.1100	0.1100	0.1100	+4.762%	4,000	-81.818%
2021-03-09	0.1100	0.1100	0.1050	0.1050	-4.545%	13,704	-80.952%
2021-03-08	0.1100	0.1100	0.1050	0.1100	+4.762%	23,260	-81.818%
2021-03-05	0.1050	0.1150	0.1000	0.1050	+16.667%	127,140	-80.952%
2021-03-04	0.0900	0.1050	0.0900	0.0900	-14.286%	32,379	-77.778%
2021-03-03	0.1050	0.1150	0.0950	0.1050	-12.500%	97,294	-80.952%
2021-03-02	0.1200	0.1200	0.1200	0.1200	+4.348%	64,200	-83.333%
2021-03-01	0.1150	0.1200	0.1150	0.1150	-4.167%	15,400	-82.609%
2021-02-26	0.1200	0.1200	0.1150	0.1200	0.000%	66,194	-83.333%
2021-02-25	0.1200	0.1300	0.1200	0.1200	0.000%	186,780	-83.333%
2021-02-24	0.1200	0.1400	0.1150	0.1200	0.000%	444,569	-83.333%
2021-02-23	0.1200	0.1350	0.1150	0.1200	0.000%	159,383	-83.333%
2021-02-22	0.1200	0.1350	0.1200	0.1200	0.000%	23,997	-83.333%
2021-02-19	0.1200	0.1200	0.1200	0.1200	-4.000%	21,012	-83.333%
2021-02-18	0.1250	0.1400	0.1250	0.1250	-7.407%	96,763	-84.000%
2021-02-17	0.1350	0.1350	0.1250	0.1350	+12.500%	27,300	-85.185%
2021-02-12	0.1200	0.1300	0.1200	0.1200	-4.000%	25,850	-83.333%
2021-02-11	0.1250	0.1400	0.1200	0.1250	-10.714%	346,182	-84.000%
2021-02-10	0.1400	0.1950	0.1250	0.1400	-6.667%	845,073	-85.714%
2021-02-09	0.1500	0.1500	0.0850	0.1500	+76.471%	391,849	-86.667%
2021-02-08	0.0850	0.0850	0.0750	0.0850	+13.333%	47,130	-76.471%
2021-02-05	0.0750	0.0750	0.0700	0.0750	+7.143%	90,250	-73.333%
2021-02-04	0.0700	0.0750	0.0700	0.0700	-6.667%	21,000	-71.429%
2021-02-03	0.0750	0.0750	0.0700	0.0750	+7.143%	97,250	-73.333%
2021-02-01	0.0700	0.0800	0.0650	0.0700	0.000%	167,321	-71.429%
2021-01-29	0.0700	0.0700	0.0700	0.0700	0.000%	46,000	-71.429%
2021-01-28	0.0700	0.0750	0.0700	0.0700	0.000%	135,000	-71.429%
2021-01-26	0.0700	0.0700	0.0700	0.0700	+7.692%	192,770	-71.429%
2021-01-25	0.0650	0.0650	0.0650	0.0650	0.000%	62,015	-69.231%
2021-01-22	0.0650	0.0700	0.0650	0.0650	0.000%	80,550	-69.231%
2021-01-21	0.0650	0.0700	0.0650	0.0650	0.000%	62,000	-69.231%
2021-01-20	0.0650	0.0650	0.0650	0.0650	-7.143%	3,380	-69.231%
2021-01-19	0.0700	0.0700	0.0650	0.0700	+7.692%	36,000	-71.429%
2021-01-18	0.0650	0.0650	0.0650	0.0650	-7.143%	20,000	-69.231%
2021-01-15	0.0700	0.0700	0.0700	0.0700	0.000%	203,100	-71.429%
2021-01-14	0.0700	0.0700	0.0600	0.0700	+16.667%	356,049	-71.429%
2021-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	47,900	-66.667%
2021-01-12	0.0600	0.0650	0.0600	0.0600	-7.692%	71,800	-66.667%
2021-01-11	0.0650	0.0650	0.0650	0.0650	+8.333%	5,070	-69.231%
2021-01-08	0.0600	0.0600	0.0600	0.0600	+9.091%	21,000	-66.667%
2021-01-07	0.0550	0.0650	0.0550	0.0550	-15.385%	17,255	-63.636%
2021-01-06	0.0650	0.0650	0.0550	0.0650	+18.182%	275,199	-69.231%
2021-01-05	0.0550	0.0550	0.0550	0.0550	0.000%	19,900	-63.636%
2021-01-04	0.0550	0.0550	0.0550	0.0550	0.000%	18,567	-63.636%
2020-12-31	0.0550	0.0650	0.0550	0.0550	-8.333%	56,005	-63.636%
2020-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	23,945	-66.667%
2020-12-29	0.0600	0.0650	0.0550	0.0600	-7.692%	114,320	-66.667%
2020-12-24	0.0650	0.0650	0.0600	0.0650	0.000%	31,000	-69.231%
2020-12-23	0.0650	0.0650	0.0600	0.0650	0.000%	40,500	-69.231%
2020-12-22	0.0650	0.0650	0.0600	0.0650	0.000%	75,200	-69.231%
2020-12-21	0.0650	0.0700	0.0650	0.0650	0.000%	161,250	-69.231%
2020-12-18	0.0650	0.0700	0.0600	0.0650	0.000%	149,250	-69.231%
2020-12-17	0.0650	0.0650	0.0650	0.0650	+8.333%	49,200	-69.231%
2020-12-15	0.0600	0.0600	0.0500	0.0600	0.000%	74,350	-66.667%
2020-12-14	0.0600	0.0600	0.0500	0.0600	+9.091%	304,238	-66.667%
2020-12-10	0.0550	0.0550	0.0500	0.0550	-8.333%	362,000	-63.636%
2020-12-08	0.0600	0.0600	0.0550	0.0600	+9.091%	33,510	-66.667%
2020-12-07	0.0550	0.0600	0.0550	0.0550	0.000%	19,540	-63.636%
2020-12-04	0.0550	0.0550	0.0550	0.0550	0.000%	70,250	-63.636%
2020-12-03	0.0550	0.0550	0.0550	0.0550	+10.000%	22,000	-63.636%
2020-12-02	0.0500	0.0550	0.0500	0.0500	-9.091%	40,530	-60.000%
2020-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2020-11-30	0.0550	0.0550	0.0550	0.0550	0.000%	143,350	-63.636%
2020-11-27	0.0550	0.0700	0.0500	0.0550	-15.385%	277,170	-63.636%
2020-11-25	0.0650	0.0700	0.0600	0.0650	+30.000%	205,176	-69.231%
2020-11-24	0.0500	0.0550	0.0500	0.0500	0.000%	167,642	-60.000%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-9.091%	75,904	-60.000%
2020-11-19	0.0550	0.0550	0.0500	0.0550	-15.385%	37,000	-63.636%
2020-11-18	0.0650	0.0650	0.0500	0.0650	+44.444%	36,050	-69.231%
2020-11-17	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-55.556%
2020-11-16	0.0450	0.0450	0.0450	0.0450	0.000%	17,600	-55.556%
2020-11-13	0.0450	0.0450	0.0450	0.0450	0.000%	2,100	-55.556%
2020-11-12	0.0450	0.0450	0.0450	0.0450	0.000%	13,600	-55.556%
2020-11-11	0.0450	0.0450	0.0450	0.0450	0.000%	19,305	-55.556%
2020-11-10	0.0450	0.0450	0.0450	0.0450	0.000%	96,400	-55.556%
2020-11-09	0.0450	0.0550	0.0450	0.0450	0.000%	104,000	-55.556%
2020-11-03	0.0450	0.0450	0.0450	0.0450	-10.000%	22,000	-55.556%
2020-11-02	0.0500	0.0500	0.0500	0.0500	-9.091%	34,385	-60.000%
2020-10-28	0.0550	0.0550	0.0450	0.0550	+10.000%	101,540	-63.636%
2020-10-27	0.0500	0.0500	0.0450	0.0500	-9.091%	8,000	-60.000%
2020-10-26	0.0550	0.0550	0.0550	0.0550	+22.222%	24,200	-63.636%
2020-10-22	0.0450	0.0500	0.0450	0.0450	-10.000%	87,000	-55.556%
2020-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-60.000%
2020-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	27,520	-60.000%
2020-10-15	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-60.000%
2020-10-13	0.0450	0.0450	0.0450	0.0450	0.000%	12,800	-55.556%
2020-10-08	0.0450	0.0450	0.0450	0.0450	-10.000%	76,631	-55.556%
2020-10-07	0.0500	0.0500	0.0450	0.0500	0.000%	131,110	-60.000%
2020-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	14,485	-60.000%
2020-10-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1,889	-60.000%
2020-09-29	0.0600	0.0600	0.0550	0.0600	+20.000%	20,050	-66.667%
2020-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,150	-60.000%
2020-09-24	0.0500	0.0500	0.0500	0.0500	-9.091%	22,800	-60.000%
2020-09-23	0.0550	0.0550	0.0500	0.0550	0.000%	48,000	-63.636%
2020-09-22	0.0550	0.0550	0.0550	0.0550	0.000%	5,500	-63.636%
2020-09-21	0.0550	0.0550	0.0500	0.0550	-15.385%	7,000	-63.636%
2020-09-17	0.0650	0.0650	0.0500	0.0650	+8.333%	257,321	-69.231%
2020-09-15	0.0600	0.0600	0.0600	0.0600	0.000%	17,100	-66.667%
2020-09-11	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-66.667%
2020-09-09	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-63.636%
2020-09-08	0.0600	0.0600	0.0600	0.0600	-7.692%	1,200	-66.667%
2020-09-04	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-69.231%
2020-09-03	0.0600	0.0600	0.0550	0.0600	+9.091%	23,554	-66.667%
2020-09-02	0.0550	0.0550	0.0550	0.0550	-8.333%	39,414	-63.636%
2020-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	69,400	-66.667%
2020-08-31	0.0600	0.0650	0.0600	0.0600	0.000%	7,399	-66.667%
2020-08-28	0.0600	0.0700	0.0600	0.0600	0.000%	69,000	-66.667%
2020-08-27	0.0600	0.0700	0.0600	0.0600	-7.692%	67,303	-66.667%
2020-08-26	0.0650	0.0650	0.0650	0.0650	+8.333%	4,006	-69.231%
2020-08-25	0.0600	0.0600	0.0600	0.0600	-7.692%	23,521	-66.667%
2020-08-24	0.0650	0.0700	0.0650	0.0650	0.000%	10,275	-69.231%
2020-08-21	0.0650	0.0650	0.0650	0.0650	-7.143%	7,350	-69.231%
2020-08-17	0.0700	0.0700	0.0600	0.0700	+7.692%	25,555	-71.429%
2020-08-14	0.0650	0.0650	0.0650	0.0650	0.000%	5,400	-69.231%
2020-08-12	0.0650	0.0650	0.0650	0.0650	0.000%	13,040	-69.231%
2020-08-11	0.0650	0.0650	0.0650	0.0650	0.000%	7,000	-69.231%
2020-08-07	0.0650	0.0650	0.0650	0.0650	+18.182%	11,000	-69.231%
2020-08-06	0.0550	0.0700	0.0550	0.0550	-15.385%	65,000	-63.636%
2020-08-04	0.0650	0.0650	0.0650	0.0650	0.000%	5,657	-69.231%
2020-07-31	0.0650	0.0650	0.0600	0.0650	-7.143%	23,040	-69.231%
2020-07-29	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-71.429%
2020-07-24	0.0600	0.0700	0.0600	0.0600	-14.286%	11,000	-66.667%
2020-07-23	0.0700	0.0700	0.0650	0.0700	0.000%	32,100	-71.429%
2020-07-21	0.0700	0.0700	0.0600	0.0700	0.000%	48,005	-71.429%
2020-07-20	0.0700	0.0700	0.0600	0.0700	+7.692%	22,587	-71.429%
2020-07-17	0.0650	0.0700	0.0650	0.0650	0.000%	27,000	-69.231%
2020-07-16	0.0650	0.0700	0.0600	0.0650	0.000%	65,500	-69.231%
2020-07-14	0.0650	0.0650	0.0650	0.0650	-7.143%	1,015	-69.231%
2020-07-13	0.0700	0.0800	0.0600	0.0700	+7.692%	190,120	-71.429%
2020-07-10	0.0650	0.0650	0.0650	0.0650	+8.333%	4,630	-69.231%
2020-07-09	0.0600	0.0700	0.0600	0.0600	-20.000%	374,350	-66.667%
2020-07-08	0.0750	0.0800	0.0600	0.0750	-16.667%	291,670	-73.333%
2020-07-07	0.0900	0.0950	0.0900	0.0900	-10.000%	388,520	-77.778%
2020-07-06	0.1000	0.1000	0.1000	0.1000	-9.091%	30,000	-80.000%
2020-07-02	0.1100	0.1100	0.1000	0.1100	+10.000%	27,100	-81.818%
2020-06-29	0.1000	0.1000	0.1000	0.1000	+5.263%	32,000	-80.000%
2020-06-26	0.0950	0.0950	0.0950	0.0950	+5.556%	3,150	-78.947%
2020-06-25	0.0900	0.0900	0.0800	0.0900	+12.500%	511,340	-77.778%
2020-06-24	0.0800	0.0800	0.0800	0.0800	-11.111%	20,000	-75.000%
2020-06-23	0.0900	0.0950	0.0900	0.0900	-5.263%	52,856	-77.778%
2020-06-22	0.0950	0.0950	0.0850	0.0950	+5.556%	111,250	-78.947%
2020-06-19	0.0900	0.0900	0.0900	0.0900	0.000%	115,000	-77.778%
2020-06-17	0.0900	0.0900	0.0900	0.0900	-5.263%	8,962	-77.778%
2020-06-16	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-78.947%
2020-06-15	0.0950	0.1000	0.0950	0.0950	-9.524%	21,362	-78.947%
2020-06-12	0.1050	0.1050	0.1000	0.1050	+10.526%	51,604	-80.952%
2020-06-11	0.0950	0.1050	0.0950	0.0950	-9.524%	28,450	-78.947%
2020-06-10	0.1050	0.1200	0.1050	0.1050	-4.545%	40,654	-80.952%
2020-06-09	0.1100	0.1200	0.1050	0.1100	-4.348%	106,134	-81.818%
2020-06-08	0.1150	0.1150	0.1000	0.1150	+4.545%	25,812	-82.609%
2020-06-05	0.1100	0.1100	0.1100	0.1100	-8.333%	164,000	-81.818%
2020-06-03	0.1200	0.1200	0.1150	0.1200	0.000%	38,416	-83.333%
2020-06-02	0.1200	0.1200	0.1100	0.1200	0.000%	167,416	-83.333%
2020-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	1,299	-83.333%
2020-05-29	0.1200	0.1200	0.1200	0.1200	+9.091%	38,737	-83.333%
2020-05-28	0.1100	0.1200	0.1100	0.1100	-4.348%	197,322	-81.818%
2020-05-27	0.1150	0.1150	0.1050	0.1150	-4.167%	25,234	-82.609%
2020-05-26	0.1200	0.1250	0.1200	0.1200	+14.286%	116,500	-83.333%
2020-05-25	0.1050	0.1250	0.1050	0.1050	-16.000%	3,299	-80.952%
2020-05-22	0.1250	0.1400	0.1150	0.1250	+4.167%	94,111	-84.000%
2020-05-21	0.1200	0.1300	0.1000	0.1200	+33.333%	70,703	-83.333%
2020-05-20	0.0900	0.0950	0.0900	0.0900	+5.882%	64,022	-77.778%
2020-05-19	0.0850	0.0850	0.0850	0.0850	+6.250%	45,500	-76.471%
2020-05-15	0.0800	0.0800	0.0750	0.0800	0.000%	34,430	-75.000%
2020-05-14	0.0800	0.0800	0.0700	0.0800	0.000%	19,050	-75.000%
2020-05-13	0.0800	0.0800	0.0700	0.0800	-5.882%	31,000	-75.000%
2020-05-11	0.0850	0.0950	0.0800	0.0850	0.000%	61,700	-76.471%
2020-05-08	0.0850	0.0850	0.0700	0.0850	+6.250%	149,830	-76.471%
2020-05-07	0.0800	0.0800	0.0600	0.0800	+33.333%	208,750	-75.000%
2020-05-06	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-66.667%
2020-05-05	0.0550	0.0550	0.0550	0.0550	0.000%	12,300	-63.636%
2020-05-04	0.0550	0.0600	0.0550	0.0550	0.000%	115,550	-63.636%
2020-05-01	0.0550	0.0600	0.0500	0.0550	0.000%	17,053	-63.636%
2020-04-30	0.0550	0.0550	0.0550	0.0550	0.000%	15,100	-63.636%
2020-04-29	0.0550	0.0550	0.0500	0.0550	0.000%	32,000	-63.636%
2020-04-28	0.0550	0.0550	0.0500	0.0550	+10.000%	52,200	-63.636%
2020-04-27	0.0500	0.0600	0.0500	0.0500	-9.091%	62,700	-60.000%
2020-04-24	0.0550	0.0550	0.0550	0.0550	+10.000%	36,350	-63.636%
2020-04-23	0.0500	0.0600	0.0500	0.0500	+11.111%	67,716	-60.000%
2020-04-22	0.0450	0.0550	0.0450	0.0450	0.000%	20,250	-55.556%
2020-04-21	0.0450	0.0500	0.0450	0.0450	-10.000%	7,100	-55.556%
2020-04-20	0.0500	0.0550	0.0500	0.0500	0.000%	54,459	-60.000%
2020-04-17	0.0500	0.0550	0.0450	0.0500	0.000%	205,062	-60.000%
2020-04-16	0.0500	0.0500	0.0450	0.0500	0.000%	32,021	-60.000%
2020-04-15	0.0500	0.0500	0.0450	0.0500	-9.091%	383,303	-60.000%
2020-04-14	0.0550	0.0650	0.0550	0.0550	-8.333%	304,515	-63.636%
2020-04-13	0.0600	0.0600	0.0600	0.0600	+9.091%	85,305	-66.667%
2020-04-09	0.0550	0.0650	0.0550	0.0550	+10.000%	161,550	-63.636%
2020-04-08	0.0500	0.0700	0.0500	0.0500	-9.091%	332,076	-60.000%
2020-04-07	0.0550	0.0550	0.0500	0.0550	+10.000%	103,080	-63.636%
2020-04-06	0.0500	0.0550	0.0500	0.0500	-16.667%	160,651	-60.000%
2020-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	151,110	-66.667%
2020-04-02	0.0600	0.0800	0.0550	0.0600	+20.000%	188,440	-66.667%
2020-04-01	0.0500	0.0600	0.0500	0.0500	0.000%	53,000	-60.000%
2020-03-31	0.0500	0.0500	0.0400	0.0500	-16.667%	90,300	-60.000%
2020-03-30	0.0600	0.0600	0.0500	0.0600	+9.091%	57,000	-66.667%
2020-03-26	0.0550	0.0600	0.0500	0.0550	-15.385%	123,900	-63.636%
2020-03-25	0.0650	0.0650	0.0650	0.0650	0.000%	211,873	-69.231%
2020-03-24	0.0650	0.0950	0.0650	0.0650	+8.333%	26,500	-69.231%
2020-03-23	0.0600	0.0900	0.0600	0.0600	-7.692%	99,900	-66.667%
2020-03-20	0.0650	0.0700	0.0650	0.0650	0.000%	50,690	-69.231%
2020-03-19	0.0650	0.0800	0.0650	0.0650	-18.750%	120,000	-69.231%
2020-03-18	0.0800	0.0800	0.0750	0.0800	-15.789%	108,500	-75.000%
2020-03-17	0.0950	0.1000	0.0850	0.0950	+35.714%	10,200	-78.947%
2020-03-16	0.0700	0.0700	0.0700	0.0700	-41.667%	59,070	-71.429%
2020-03-13	0.1200	0.1200	0.0900	0.1200	+71.429%	64,330	-83.333%
2020-03-12	0.0700	0.0800	0.0600	0.0700	-22.222%	63,070	-71.429%
2020-03-11	0.0900	0.1650	0.0800	0.0900	-30.769%	97,500	-77.778%
2020-03-10	0.1300	0.1500	0.1000	0.1300	-13.333%	106,300	-84.615%
2020-03-09	0.1500	0.1950	0.1300	0.1500	-40.000%	83,455	-86.667%
2020-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	3,000	-92.000%
2020-03-04	0.2500	0.2500	0.2500	0.2500	+4.167%	1,110	-92.000%
2020-03-03	0.2400	0.2700	0.2400	0.2400	-12.727%	18,000	-91.667%
2020-03-02	0.2750	0.2750	0.2750	0.2750	0.000%	2,000	-92.727%
2020-02-28	0.2750	0.2850	0.2500	0.2750	0.000%	11,625	-92.727%
2020-02-27	0.2750	0.2750	0.2750	0.2750	-1.786%	1,500	-92.727%
2020-02-26	0.2800	0.2850	0.2800	0.2800	-6.667%	3,000	-92.857%
2020-02-24	0.3000	0.3000	0.2800	0.3000	0.000%	5,500	-93.333%
2020-02-21	0.3000	0.3100	0.2950	0.3000	-1.639%	43,000	-93.333%
2020-02-20	0.3050	0.3050	0.3000	0.3050	0.000%	23,200	-93.443%
2020-02-19	0.3050	0.3150	0.3050	0.3050	-3.175%	16,300	-93.443%
2020-02-18	0.3150	0.3200	0.3150	0.3150	-1.563%	16,506	-93.651%
2020-02-14	0.3200	0.3200	0.3150	0.3200	0.000%	15,500	-93.750%
2020-02-13	0.3200	0.3500	0.3100	0.3200	+6.667%	89,500	-93.750%
2020-02-12	0.3000	0.3000	0.3000	0.3000	+7.143%	8,500	-93.333%
2020-02-11	0.2800	0.2950	0.2800	0.2800	-6.667%	32,600	-92.857%
2020-02-10	0.3000	0.3500	0.3000	0.3000	0.000%	25,252	-93.333%
2020-02-07	0.3000	0.3250	0.3000	0.3000	-10.448%	25,900	-93.333%
2020-02-06	0.3350	0.3400	0.3300	0.3350	-2.899%	13,700	-94.030%
2020-02-05	0.3450	0.3550	0.3450	0.3450	-1.429%	18,500	-94.203%
2020-02-04	0.3500	0.3500	0.3500	0.3500	+1.449%	992	-94.286%
2020-02-03	0.3450	0.3450	0.3450	0.3450	-1.429%	2,200	-94.203%
2020-01-31	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-94.286%
2020-01-30	0.3500	0.3950	0.3500	0.3500	-11.392%	18,500	-94.286%
2020-01-28	0.3950	0.4000	0.3950	0.3950	-3.659%	3,109	-94.937%
2020-01-27	0.4100	0.4150	0.4100	0.4100	-3.529%	5,155	-95.122%
2020-01-24	0.4250	0.4350	0.4250	0.4250	+2.410%	5,000	-95.294%
2020-01-23	0.4150	0.4400	0.4150	0.4150	-6.742%	12,950	-95.181%
2020-01-22	0.4450	0.4500	0.4450	0.4450	-3.261%	8,400	-95.506%
2020-01-21	0.4600	0.4650	0.4600	0.4600	+2.222%	12,050	-95.652%
2020-01-17	0.4500	0.4600	0.4500	0.4500	+2.273%	3,500	-95.556%
2020-01-16	0.4400	0.4400	0.4400	0.4400	-3.297%	900	-95.455%
2020-01-15	0.4550	0.4550	0.4300	0.4550	-1.087%	10,575	-95.604%
2020-01-14	0.4600	0.4850	0.4550	0.4600	+1.099%	17,500	-95.652%

.dark-mode .HvZY4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvZY4H{ color: #333333; background-color: white; border: 2px solid #333333; }CUDACUDA OIL AND GAS INCstock CVE

CUDA
CUDA OIL AND GAS INC
stock CVE