Dark

CSC
CITIZEN STASH CANNABIS CORP
stock CVE

Inactive

Nov 5, 2021

0.2800CAD-5.085%(-0.0150)42,031

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	0.2850	0.3000	0.2800	0.2800	-5.085%	42,031	0.000%
2021-11-04	0.2950	0.2950	0.2900	0.2950	-1.667%	40,700	-5.085%
2021-11-03	0.3050	0.3050	0.3000	0.3000	-3.226%	5,500	-6.667%
2021-11-02	0.3200	0.3200	0.3100	0.3100	0.000%	18,450	-9.677%
2021-11-01	0.3000	0.3100	0.3000	0.3100	+5.085%	36,507	-9.677%
2021-10-29	0.3100	0.3100	0.2900	0.2950	-1.667%	89,855	-5.085%
2021-10-28	0.3000	0.3100	0.3000	0.3000	-1.639%	99,329	-6.667%
2021-10-27	0.3100	0.3100	0.3050	0.3050	-4.688%	23,704	-8.197%
2021-10-26	0.3300	0.3300	0.3050	0.3200	-3.030%	195,770	-12.500%
2021-10-25	0.3250	0.3300	0.3250	0.3300	+3.125%	58,291	-15.152%
2021-10-22	0.3350	0.3350	0.3100	0.3200	-1.538%	70,264	-12.500%
2021-10-21	0.3250	0.3500	0.3200	0.3250	-1.515%	77,700	-13.846%
2021-10-20	0.3100	0.3300	0.3100	0.3300	+1.538%	83,836	-15.152%
2021-10-19	0.2950	0.3300	0.2900	0.3250	+8.333%	98,073	-13.846%
2021-10-18	0.3000	0.3050	0.2950	0.3000	0.000%	110,187	-6.667%
2021-10-15	0.3200	0.3200	0.2900	0.3000	-6.250%	267,999	-6.667%
2021-10-14	0.3600	0.3650	0.3100	0.3200	-9.859%	295,621	-12.500%
2021-10-13	0.3500	0.3700	0.3500	0.3550	+1.429%	93,002	-21.127%
2021-10-12	0.3450	0.3500	0.3400	0.3500	+2.941%	32,312	-20.000%
2021-10-08	0.3400	0.3500	0.3400	0.3400	-2.857%	14,000	-17.647%
2021-10-07	0.3500	0.3500	0.3450	0.3500	0.000%	19,031	-20.000%
2021-10-06	0.3450	0.3500	0.3450	0.3500	+2.941%	22,013	-20.000%
2021-10-05	0.3400	0.3400	0.3350	0.3400	+1.493%	25,000	-17.647%
2021-10-04	0.3350	0.3350	0.3300	0.3350	0.000%	76,001	-16.418%
2021-10-01	0.3400	0.3400	0.3350	0.3350	-4.286%	12,525	-16.418%
2021-09-30	0.3400	0.3600	0.3350	0.3500	0.000%	107,500	-20.000%
2021-09-29	0.3550	0.3550	0.3400	0.3500	-2.778%	370,700	-20.000%
2021-09-28	0.3700	0.3750	0.3400	0.3600	-0.826%	70,000	-22.222%
2021-09-27	0.3650	0.3700	0.3400	0.3630	+0.833%	236,187	-22.865%
2021-09-24	0.3750	0.3750	0.3600	0.3600	-5.263%	27,203	-22.222%
2021-09-23	0.3800	0.3900	0.3750	0.3800	-2.564%	215,402	-26.316%
2021-09-22	0.3700	0.3900	0.3650	0.3900	+5.405%	398,000	-28.205%
2021-09-21	0.3550	0.3750	0.3550	0.3700	+2.778%	398,770	-24.324%
2021-09-20	0.3650	0.3650	0.3350	0.3600	-4.000%	134,880	-22.222%
2021-09-17	0.3700	0.3750	0.3600	0.3750	+4.167%	145,725	-25.333%
2021-09-16	0.3650	0.3750	0.3600	0.3600	0.000%	129,580	-22.222%
2021-09-15	0.3600	0.3700	0.3550	0.3600	0.000%	152,600	-22.222%
2021-09-14	0.3700	0.3700	0.3600	0.3600	-2.703%	21,450	-22.222%
2021-09-13	0.3750	0.3850	0.3700	0.3700	-1.333%	513,628	-24.324%
2021-09-10	0.3750	0.3750	0.3700	0.3750	+2.740%	29,817	-25.333%
2021-09-09	0.4000	0.4000	0.3650	0.3650	-9.877%	308,221	-23.288%
2021-09-08	0.4200	0.4200	0.4050	0.4050	-3.571%	53,600	-30.864%
2021-09-07	0.4100	0.4350	0.4100	0.4200	+1.205%	193,971	-33.333%
2021-09-03	0.4250	0.4400	0.4100	0.4150	-2.353%	160,750	-32.530%
2021-09-02	0.4150	0.4400	0.4150	0.4250	+1.190%	529,450	-34.118%
2021-09-01	0.4300	0.4450	0.4200	0.4200	-5.618%	420,224	-33.333%
2021-08-31	0.4200	0.4500	0.4150	0.4450	+14.103%	1,734,886	-37.079%
2021-08-30	0.3750	0.4000	0.3650	0.3900	+6.849%	418,349	-28.205%
2021-08-27	0.3700	0.3800	0.3550	0.3650	-1.351%	139,990	-23.288%
2021-08-26	0.3500	0.3750	0.3500	0.3700	+5.714%	155,200	-24.324%
2021-08-25	0.3500	0.3500	0.3500	0.3500	-5.405%	60,897	-20.000%
2021-08-24	0.3600	0.3750	0.3550	0.3700	+1.370%	133,400	-24.324%
2021-08-23	0.3700	0.3750	0.3600	0.3650	-1.351%	43,300	-23.288%
2021-08-20	0.3750	0.3800	0.3500	0.3700	-2.632%	36,900	-24.324%
2021-08-19	0.3500	0.3800	0.3500	0.3800	+11.765%	156,788	-26.316%
2021-08-18	0.3350	0.3400	0.3300	0.3400	0.000%	36,055	-17.647%
2021-08-17	0.3600	0.3800	0.3400	0.3400	-4.225%	112,636	-17.647%
2021-08-16	0.3600	0.3700	0.3500	0.3550	-8.974%	89,680	-21.127%
2021-08-13	0.3750	0.3900	0.3650	0.3900	+8.333%	212,735	-28.205%
2021-08-12	0.3600	0.3800	0.3600	0.3600	0.000%	48,800	-22.222%
2021-08-11	0.3600	0.3600	0.3450	0.3600	+2.857%	49,500	-22.222%
2021-08-10	0.3600	0.3600	0.3500	0.3500	-1.408%	97,151	-20.000%
2021-08-09	0.3600	0.3600	0.3550	0.3550	+1.429%	115,300	-21.127%
2021-08-06	0.3700	0.3700	0.3500	0.3500	-1.408%	34,900	-20.000%
2021-08-05	0.3400	0.3750	0.3400	0.3550	+5.970%	78,600	-21.127%
2021-08-04	0.3150	0.3350	0.3150	0.3350	+9.836%	90,471	-16.418%
2021-08-03	0.3300	0.3300	0.3050	0.3050	-8.955%	116,576	-8.197%
2021-07-30	0.3500	0.3750	0.3200	0.3350	-6.944%	321,145	-16.418%
2021-07-29	0.3650	0.3650	0.3600	0.3600	-1.370%	36,660	-22.222%
2021-07-28	0.3600	0.3700	0.3600	0.3650	+2.817%	36,775	-23.288%
2021-07-27	0.3550	0.3550	0.3500	0.3550	+1.429%	44,515	-21.127%
2021-07-26	0.3700	0.3800	0.3500	0.3500	-10.256%	27,110	-20.000%
2021-07-23	0.3800	0.3900	0.3800	0.3900	+4.000%	24,254	-28.205%
2021-07-22	0.3900	0.3900	0.3750	0.3750	-2.597%	19,080	-25.333%
2021-07-21	0.3850	0.3850	0.3800	0.3850	+1.316%	37,600	-27.273%
2021-07-20	0.3900	0.3900	0.3700	0.3800	-3.797%	178,155	-26.316%
2021-07-19	0.3800	0.3950	0.3650	0.3950	+6.757%	148,435	-29.114%
2021-07-16	0.3800	0.3800	0.3550	0.3700	-2.632%	170,600	-24.324%
2021-07-15	0.4000	0.4000	0.3750	0.3800	-5.000%	168,586	-26.316%
2021-07-14	0.4050	0.4100	0.3400	0.4000	0.000%	609,762	-30.000%
2021-07-13	0.3950	0.4300	0.3950	0.4000	+1.266%	283,273	-30.000%
2021-07-12	0.4100	0.4100	0.3950	0.3950	-3.659%	210,896	-29.114%
2021-07-09	0.3650	0.4100	0.3650	0.4100	+24.242%	675,406	-31.707%
2021-07-06	0.3150	0.3500	0.3000	0.3300	+6.452%	244,584	-15.152%
2021-07-05	0.3300	0.3350	0.2950	0.3100	-6.061%	190,584	-9.677%
2021-07-02	0.3600	0.3600	0.3200	0.3300	-9.589%	125,900	-15.152%
2021-06-30	0.3650	0.3650	0.3350	0.3650	0.000%	91,625	-23.288%
2021-06-29	0.3300	0.3650	0.3250	0.3650	+12.308%	79,397	-23.288%
2021-06-28	0.3200	0.3300	0.3200	0.3250	0.000%	86,831	-13.846%
2021-06-25	0.3400	0.3400	0.3250	0.3250	-5.797%	87,804	-13.846%
2021-06-24	0.3450	0.3450	0.3200	0.3450	+7.812%	155,875	-18.841%
2021-06-23	0.3400	0.3500	0.3150	0.3200	-7.246%	156,500	-12.500%
2021-06-22	0.3600	0.3600	0.3300	0.3450	-1.429%	184,129	-18.841%
2021-06-21	0.3350	0.3550	0.3350	0.3500	+2.941%	141,133	-20.000%
2021-06-18	0.3750	0.3750	0.3200	0.3400	0.000%	182,100	-17.647%
2021-06-17	0.3600	0.3700	0.3350	0.3400	-10.526%	154,000	-17.647%
2021-06-16	0.3800	0.3800	0.3400	0.3800	+1.333%	119,280	-26.316%
2021-06-15	0.4000	0.4000	0.2900	0.3750	-5.063%	178,500	-25.333%
2021-06-14	0.3950	0.4000	0.3650	0.3950	0.000%	553,886	-29.114%

.dark-mode .qkKSlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkKSlr{ color: #333333; background-color: white; border: 2px solid #333333; }CSCCITIZEN STASH CANNABIS CORPstock CVE

CSC
CITIZEN STASH CANNABIS CORP
stock CVE