Dark

CMU
COMET INDUSTRIES LTD
stock CVE

Inactive

Mar 28, 2023

3.55CAD-5.333%(-0.20)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-28	3.6000	3.6000	3.5500	3.5500	-5.333%	2,000	0.000%
2023-03-27	3.7500	3.7500	3.7500	3.7500	0.000%	5,000	-5.333%
2023-03-22	3.8000	3.8000	3.7500	3.7500	-6.250%	1,100	-5.333%
2023-03-14	4.0000	4.0000	4.0000	4.0000	0.000%	500	-11.250%
2023-03-10	4.0000	4.0000	4.0000	4.0000	0.000%	2,700	-11.250%
2023-03-09	4.0000	4.0000	4.0000	4.0000	0.000%	1,000	-11.250%
2023-03-08	4.0000	4.0000	4.0000	4.0000	-5.882%	1,900	-11.250%
2023-01-26	4.2500	4.2500	4.2500	4.2500	-1.163%	2,000	-16.471%
2023-01-25	4.3000	4.3000	4.3000	4.3000	+7.500%	352	-17.442%
2023-01-03	4.0000	4.0000	4.0000	4.0000	-9.091%	100	-11.250%
2022-12-22	4.0000	4.4000	4.0000	4.4000	+3.529%	800	-19.318%
2022-12-14	4.2500	4.2500	4.2500	4.2500	0.000%	1,000	-16.471%
2022-12-13	4.0000	4.2500	4.0000	4.2500	0.000%	2,660	-16.471%
2022-12-01	4.2500	4.2500	4.2500	4.2500	-5.556%	1,100	-16.471%
2022-11-15	4.5000	4.5000	4.5000	4.5000	-5.263%	1,031	-21.111%
2022-11-04	4.7500	4.7500	4.7500	4.7500	+7.955%	1,500	-25.263%
2022-11-01	4.4000	4.4000	4.4000	4.4000	0.000%	1,100	-19.318%
2022-09-20	4.4000	4.4000	4.4000	4.4000	0.000%	1,000	-19.318%
2022-08-25	4.3500	4.4000	4.3500	4.4000	+1.149%	1,700	-19.318%
2022-08-23	4.3500	4.3500	4.3500	4.3500	0.000%	200	-18.391%
2022-08-16	4.3500	4.3500	4.3500	4.3500	+10.127%	100	-18.391%
2022-07-06	3.9500	3.9500	3.9500	3.9500	0.000%	1,500	-10.127%
2022-06-27	3.6500	3.9500	3.6500	3.9500	-1.250%	4,000	-10.127%
2022-05-31	4.0000	4.0000	4.0000	4.0000	0.000%	1,300	-11.250%
2022-05-27	3.7000	4.0000	3.7000	4.0000	+34.228%	2,010	-11.250%
2022-04-14	3.0500	3.0500	2.9800	2.9800	-9.697%	4,000	+19.128%
2022-04-13	3.5000	3.5000	3.3000	3.3000	-16.456%	2,500	+7.576%
2022-04-08	3.7500	3.9500	3.7500	3.9500	+12.857%	3,500	-10.127%
2022-03-28	3.5000	3.5000	3.5000	3.5000	-6.667%	5,000	+1.429%
2022-03-23	3.7500	3.7500	3.7500	3.7500	+24.172%	2,500	-5.333%
2022-02-14	3.0200	3.0200	3.0200	3.0200	+0.667%	1,000	+17.550%
2022-02-11	3.0000	3.0000	3.0000	3.0000	+3.448%	500	+18.333%
2022-02-01	2.9000	2.9000	2.9000	2.9000	0.000%	500	+22.414%
2022-01-31	2.9000	2.9000	2.9000	2.9000	0.000%	500	+22.414%
2022-01-24	2.9000	2.9000	2.9000	2.9000	-4.918%	5,000	+22.414%
2022-01-21	3.0500	3.0500	3.0500	3.0500	-1.613%	1,000	+16.393%
2022-01-20	3.1000	3.1000	3.1000	3.1000	-3.125%	2,000	+14.516%
2022-01-13	3.2000	3.2000	3.2000	3.2000	-8.571%	2,000	+10.938%
2021-12-30	3.5000	3.5000	3.5000	3.5000	+11.111%	2,000	+1.429%
2021-12-21	3.1500	3.1500	3.1500	3.1500	+5.000%	2,000	+12.698%
2021-12-13	3.0000	3.0000	3.0000	3.0000	0.000%	400	+18.333%
2021-12-10	3.0000	3.0000	3.0000	3.0000	0.000%	1,100	+18.333%
2021-11-30	3.0000	3.0000	3.0000	3.0000	-4.762%	1,300	+18.333%
2021-11-29	3.1500	3.1500	3.1500	3.1500	0.000%	1,000	+12.698%
2021-11-24	3.1500	3.1500	3.1500	3.1500	0.000%	1,200	+12.698%
2021-11-22	3.1500	3.1500	3.1500	3.1500	0.000%	1,000	+12.698%
2021-11-18	3.1500	3.1500	3.1500	3.1500	+1.613%	1,000	+12.698%
2021-11-17	3.1000	3.1000	3.1000	3.1000	+3.333%	2,000	+14.516%
2021-11-16	3.0000	3.0000	3.0000	3.0000	-20.000%	2,000	+18.333%
2021-09-24	3.7500	3.7500	3.7500	3.7500	-6.250%	1,000	-5.333%
2021-09-15	3.8500	4.0000	3.8500	4.0000	+2.564%	3,000	-11.250%
2021-09-14	3.5500	3.9000	3.5500	3.9000	+9.859%	1,900	-8.974%
2021-09-13	3.5500	3.5500	3.5500	3.5500	0.000%	5,000	0.000%
2021-09-10	3.5500	3.5500	3.5500	3.5500	0.000%	2,300	0.000%
2021-09-09	3.5500	3.5500	3.4000	3.5500	0.000%	780	0.000%
2021-09-08	3.5500	3.5500	3.5500	3.5500	0.000%	500	0.000%
2021-09-07	3.5500	3.5500	3.5500	3.5500	0.000%	500	0.000%
2021-09-03	3.2500	3.5500	3.2500	3.5500	+24.561%	1,000	0.000%
2021-06-21	2.8500	2.8500	2.8500	2.8500	-5.000%	1,500	+24.561%
2021-05-25	3.0000	3.0000	3.0000	3.0000	+7.143%	1,000	+18.333%
2021-04-13	2.8000	2.8000	2.8000	2.8000	-13.846%	1,300	+26.786%
2021-02-10	3.2500	3.2500	3.2500	3.2500	+8.333%	460	+9.231%
2021-01-28	3.0000	3.0000	2.1500	3.0000	+50.000%	6,400	+18.333%
2021-01-27	2.0000	2.6000	2.0000	2.0000	-31.034%	45,300	+77.500%
2020-12-14	2.9000	2.9000	2.9000	2.9000	+11.538%	10,000	+22.414%
2020-12-02	2.6000	2.6000	2.6000	2.6000	-18.750%	1,000	+36.538%
2020-10-06	3.2000	3.2000	3.2000	3.2000	+1.587%	17,800	+10.938%
2020-09-24	3.1500	3.1500	3.1500	3.1500	+1.613%	15,000	+12.698%
2020-06-24	3.1000	3.1500	3.1000	3.1000	0.000%	40,000	+14.516%
2020-06-16	3.1000	3.1000	3.1000	3.1000	-1.587%	1,000	+14.516%
2020-05-28	3.1500	3.2000	3.1500	3.1500	0.000%	12,000	+12.698%
2020-04-07	3.1500	3.1500	3.1500	3.1500	-4.545%	100	+12.698%
2020-03-04	3.3000	3.3000	3.3000	3.3000	+8.197%	750	+7.576%
2020-02-11	3.0500	3.0500	3.0500	3.0500	0.000%	300	+16.393%
2020-02-10	3.0500	3.0500	3.0500	3.0500	+1.667%	500	+16.393%
2020-02-03	3.0000	3.0000	3.0000	3.0000	-11.765%	1,000	+18.333%
2020-01-09	3.4000	3.4000	3.4000	3.4000	0.000%	2,000	+4.412%
2020-01-03	3.4000	3.4000	3.4000	3.4000	-2.857%	500	+4.412%
2019-12-18	3.5000	3.5000	3.5000	3.5000	+2.941%	700	+1.429%
2019-12-03	3.4000	3.4000	3.4000	3.4000	0.000%	2,500	+4.412%
2019-11-26	3.4000	3.4000	3.4000	3.4000	0.000%	1,500	+4.412%
2019-11-06	3.4000	3.4000	3.4000	3.4000	-1.449%	500	+4.412%
2019-10-10	3.4500	3.4500	3.4500	3.4500	-1.429%	400	+2.899%
2019-09-27	3.5000	3.5000	3.2500	3.5000	0.000%	15,700	+1.429%
2019-09-24	3.5000	3.5000	3.5000	3.5000	-2.778%	3,000	+1.429%
2019-09-20	3.6000	3.6000	3.5900	3.6000	+1.408%	11,800	-1.389%
2019-09-12	3.5500	3.5500	3.5500	3.5500	+1.429%	2,000	0.000%
2019-09-11	3.5000	3.5000	3.5000	3.5000	-2.778%	10,000	+1.429%
2019-09-09	3.6000	3.6000	3.5000	3.6000	+2.857%	25,000	-1.389%
2019-09-04	3.5000	3.5000	3.5000	3.5000	0.000%	2,800	+1.429%
2019-08-29	3.5000	3.5000	3.5000	3.5000	-1.408%	5,000	+1.429%
2019-08-27	3.5500	3.5500	3.5500	3.5500	+1.429%	10,000	0.000%
2019-08-22	3.5000	3.5000	3.5000	3.5000	+27.273%	33,500	+1.429%
2019-08-12	2.7500	2.7500	2.7500	2.7500	-12.698%	400	+29.091%
2019-06-25	3.1500	3.1500	3.1500	3.1500	-3.077%	500	+12.698%
2019-04-02	3.2500	3.2500	3.2500	3.2500	+8.333%	9,700	+9.231%
2019-03-07	3.0000	3.0000	3.0000	3.0000	-11.765%	500	+18.333%
2019-03-05	3.4000	3.4000	3.4000	3.4000	+13.333%	2,100	+4.412%
2019-01-25	3.0000	3.0000	3.0000	3.0000	-1.639%	3,500	+18.333%
2018-11-19	3.0500	3.0500	3.0500	3.0500	0.000%	500	+16.393%
2018-11-16	3.0500	3.1000	3.0500	3.0500	-12.857%	5,100	+16.393%
2018-11-13	3.5000	3.5000	3.5000	3.5000	+7.692%	500	+1.429%
2018-11-06	3.2500	3.2500	3.2500	3.2500	+25.000%	100	+9.231%
2018-10-31	2.6000	2.6000	2.6000	2.6000	-16.129%	200	+36.538%
2018-10-10	3.1000	3.1000	3.1000	3.1000	-3.125%	7,500	+14.516%
2018-09-25	3.2000	3.2000	3.2000	3.2000	-3.030%	10,000	+10.938%
2018-09-19	3.3000	3.3000	3.3000	3.3000	+6.452%	8,000	+7.576%
2018-09-13	3.1000	3.1000	3.1000	3.1000	-11.429%	2,000	+14.516%
2018-09-12	3.5000	3.5000	3.5000	3.5000	+27.273%	1,000	+1.429%
2018-09-11	2.7500	2.7500	2.7500	2.7500	-23.611%	2,000	+29.091%
2018-08-14	3.6000	3.6000	3.6000	3.6000	+20.000%	100	-1.389%
2018-08-03	3.0000	3.0000	2.9900	3.0000	0.000%	8,250	+18.333%
2018-08-02	3.0000	3.4100	3.0000	3.0000	-13.043%	22,600	+18.333%
2018-07-20	3.4500	3.4500	3.4500	3.4500	-1.429%	19,000	+2.899%
2018-07-10	3.5000	3.5000	3.5000	3.5000	0.000%	15,000	+1.429%
2018-06-29	3.5000	3.5000	3.5000	3.5000	0.000%	12,500	+1.429%
2018-06-28	3.5000	3.5000	3.5000	3.5000	0.000%	30,000	+1.429%
2018-06-11	3.5000	3.5000	3.5000	3.5000	0.000%	18,167	+1.429%
2018-06-07	3.5000	3.5000	3.5000	3.5000	0.000%	22,000	+1.429%
2018-05-23	3.5000	3.5000	3.5000	3.5000	0.000%	100,000	+1.429%
2018-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	10,000	+1.429%
2018-05-18	3.5000	3.5000	3.5000	3.5000	-1.408%	2,000	+1.429%
2018-05-17	3.5500	3.5500	3.5000	3.5500	+1.429%	25,000	0.000%
2018-05-16	3.5000	3.5000	3.4000	3.5000	+12.903%	54,500	+1.429%
2018-03-15	3.1000	3.1000	3.1000	3.1000	+5.085%	500	+14.516%
2018-02-20	2.9500	2.9500	2.9500	2.9500	-4.839%	1,000	+20.339%
2018-02-16	3.1000	3.1000	3.1000	3.1000	+5.085%	3,000	+14.516%
2018-01-23	2.9500	2.9500	2.9500	2.9500	-3.279%	2,500	+20.339%
2017-12-15	3.0500	3.0500	3.0500	3.0500	-4.688%	4,000	+16.393%
2017-12-14	3.2000	3.2000	3.1500	3.2000	+6.667%	20,000	+10.938%
2017-11-24	3.0000	3.1000	3.0000	3.0000	-3.226%	16,000	+18.333%
2017-11-22	3.1000	3.1000	3.1000	3.1000	+3.333%	10,000	+14.516%
2017-11-16	3.0000	3.0000	3.0000	3.0000	0.000%	5,000	+18.333%
2017-11-14	3.0000	3.0000	3.0000	3.0000	0.000%	1,100	+18.333%
2017-11-01	3.0000	3.0000	3.0000	3.0000	0.000%	3,900	+18.333%
2017-10-31	3.0000	3.0000	3.0000	3.0000	-1.639%	7,100	+18.333%
2017-10-18	3.0500	3.0500	3.0500	3.0500	0.000%	10,000	+16.393%
2017-10-13	3.0500	3.0500	3.0500	3.0500	0.000%	10,000	+16.393%
2017-10-05	3.0500	3.0500	3.0500	3.0500	+1.667%	10,000	+16.393%
2017-10-04	3.0000	3.0200	3.0000	3.0000	0.000%	12,500	+18.333%
2017-09-29	3.0000	3.0400	3.0000	3.0000	-1.639%	5,000	+18.333%
2017-09-22	3.0500	3.0500	3.0500	3.0500	+1.667%	10,000	+16.393%
2017-09-21	3.0000	3.0000	3.0000	3.0000	-1.639%	400	+18.333%
2017-09-18	3.0500	3.0500	3.0000	3.0500	+1.667%	25,300	+16.393%
2017-09-15	3.0000	3.0000	3.0000	3.0000	0.000%	10,000	+18.333%
2017-09-08	3.0000	3.0000	3.0000	3.0000	0.000%	15,000	+18.333%
2017-09-06	3.0000	3.0000	3.0000	3.0000	0.000%	10,000	+18.333%
2017-09-05	3.0000	3.0000	3.0000	3.0000	0.000%	20,000	+18.333%
2017-09-01	3.0000	3.0000	3.0000	3.0000	0.000%	10,000	+18.333%
2017-08-31	3.0000	3.1400	3.0000	3.0000	-0.662%	5,800	+18.333%
2017-08-30	3.0200	3.0200	3.0000	3.0200	+0.667%	10,000	+17.550%
2017-08-21	3.0000	3.0000	3.0000	3.0000	0.000%	5,000	+18.333%
2017-08-11	3.0000	3.0000	3.0000	3.0000	-6.250%	5,000	+18.333%
2017-08-10	3.2000	3.2000	3.2000	3.2000	+3.226%	5,000	+10.938%
2017-08-03	3.1000	3.1000	3.1000	3.1000	+1.639%	10,000	+14.516%
2017-08-02	3.0500	3.0500	2.9500	3.0500	+7.018%	55,100	+16.393%
2017-08-01	2.8500	2.8500	2.8500	2.8500	+9.615%	10,000	+24.561%
2017-07-25	2.6000	2.6000	2.6000	2.6000	-5.455%	5,000	+36.538%
2017-07-20	2.7500	2.7500	2.7500	2.7500	0.000%	5,000	+29.091%
2017-07-19	2.7500	2.7500	2.7500	2.7500	+1.852%	30,000	+29.091%
2017-07-18	2.7000	2.7000	2.7000	2.7000	0.000%	5,000	+31.481%
2017-07-14	2.7000	2.7000	2.7000	2.7000	+5.882%	5,000	+31.481%
2017-06-23	2.5500	2.5500	2.5500	2.5500	+2.000%	105	+39.216%
2017-06-14	2.5000	2.5000	2.5000	2.5000	-10.714%	1,000	+42.000%
2017-05-30	2.8000	2.8000	2.8000	2.8000	0.000%	2,000	+26.786%
2017-05-12	2.8000	2.8500	2.8000	2.8000	0.000%	5,000	+26.786%
2017-04-05	2.8000	2.8000	2.8000	2.8000	-6.667%	2,800	+26.786%
2017-03-31	3.0000	3.0000	3.0000	3.0000	0.000%	725	+18.333%
2017-03-08	3.0000	3.0000	3.0000	3.0000	0.000%	30,000	+18.333%
2017-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	15,000	+18.333%
2017-02-23	3.0000	3.0000	2.8000	3.0000	0.000%	192,660	+18.333%
2017-02-09	3.0000	3.0000	3.0000	3.0000	+5.263%	2,400	+18.333%
2017-02-07	2.8500	2.8500	2.8500	2.8500	-5.000%	100	+24.561%
2017-02-03	3.0000	3.0000	3.0000	3.0000	0.000%	2,000	+18.333%
2017-02-02	3.0000	3.0000	2.9500	3.0000	0.000%	9,500	+18.333%
2017-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	6,185	+18.333%
2017-01-27	3.0000	3.0000	3.0000	3.0000	0.000%	6,500	+18.333%
2017-01-20	3.0000	3.0000	3.0000	3.0000	+1.695%	39,770	+18.333%
2017-01-19	2.9500	2.9500	2.9500	2.9500	+1.724%	2,000	+20.339%
2017-01-18	2.9000	2.9000	2.9000	2.9000	+3.571%	5,000	+22.414%
2017-01-17	2.8000	2.8000	2.8000	2.8000	0.000%	5,963	+26.786%
2017-01-16	2.8000	2.8000	2.8000	2.8000	0.000%	5,000	+26.786%
2017-01-13	2.8000	2.8000	2.6000	2.8000	+3.704%	14,000	+26.786%
2017-01-12	2.7000	2.7000	2.7000	2.7000	0.000%	1,000	+31.481%
2017-01-10	2.7000	2.7000	2.7000	2.7000	+1.887%	1,000	+31.481%
2017-01-09	2.6500	2.6500	2.6500	2.6500	-1.852%	5,800	+33.962%
2016-12-09	2.7000	2.7000	2.7000	2.7000	+3.846%	2,000	+31.481%
2016-12-07	2.6000	2.6000	2.6000	2.6000	-3.704%	800	+36.538%
2016-12-02	2.7000	2.7400	2.7000	2.7000	-1.460%	3,000	+31.481%
2016-12-01	2.7400	2.7400	2.7400	2.7400	0.000%	2,000	+29.562%
2016-11-29	2.7400	2.7400	2.7400	2.7400	+9.163%	3,000	+29.562%
2016-11-18	2.5100	2.5100	2.5100	2.5100	+0.400%	1,500	+41.434%
2016-11-15	2.5000	2.5000	2.5000	2.5000	-3.846%	3,500	+42.000%
2016-11-11	2.6000	2.6000	2.6000	2.6000	-13.333%	4,000	+36.538%
2016-10-21	3.0000	3.0000	2.9000	3.0000	+3.448%	1,000	+18.333%
2016-10-06	2.9000	3.0000	2.9000	2.9000	+11.538%	13,300	+22.414%
2016-09-29	2.6000	2.6000	2.6000	2.6000	-11.864%	1,300	+36.538%
2016-09-26	2.9500	2.9500	2.9500	2.9500	0.000%	10,000	+20.339%
2016-09-23	2.9500	2.9500	2.9500	2.9500	-1.667%	2,700	+20.339%
2016-09-22	3.0000	3.0000	2.9500	3.0000	+9.091%	103,000	+18.333%
2016-09-13	2.7500	2.7500	2.7500	2.7500	+3.774%	25,500	+29.091%
2016-09-02	2.6500	2.6500	2.6500	2.6500	+6.000%	2,500	+33.962%
2016-08-17	2.5000	2.5000	2.5000	2.5000	+25.000%	1,760	+42.000%
2016-07-26	2.0000	2.0000	2.0000	2.0000	+14.286%	2,500	+77.500%
2016-07-08	1.7500	1.7500	1.7500	1.7500	+32.576%	2,000	+102.857%
2016-05-09	1.3200	1.3200	1.3200	1.3200	0.000%	1,600	+168.939%
2016-05-02	1.3200	1.3200	1.3200	1.3200	0.000%	3,000	+168.939%
2016-04-26	1.3200	1.3200	1.3200	1.3200	0.000%	6,000	+168.939%
2016-04-22	1.3200	1.3400	1.3200	1.3200	-1.493%	18,000	+168.939%
2016-04-20	1.3400	1.3400	1.3400	1.3400	0.000%	6,000	+164.925%
2016-04-19	1.3400	1.3400	1.3400	1.3400	0.000%	5,000	+164.925%
2016-04-18	1.3400	1.3400	1.3400	1.3400	+0.752%	3,000	+164.925%
2016-04-15	1.3300	1.3300	1.3300	1.3300	+1.527%	500	+166.917%
2016-04-13	1.3100	1.3100	1.3100	1.3100	+0.769%	3,000	+170.992%
2016-04-04	1.3000	1.3100	1.3000	1.3000	+4.000%	6,500	+173.077%
2016-03-21	1.2500	1.2500	1.2500	1.2500	-28.571%	300	+184.000%
2016-02-16	1.7500	1.7500	1.7500	1.7500	+25.000%	500	+102.857%
2016-02-09	1.4000	1.4000	1.4000	1.4000	0.000%	3,000	+153.571%
2016-01-21	1.4000	1.4000	1.4000	1.4000	+3.704%	3,000	+153.571%
2016-01-05	1.3500	1.3500	1.3500	1.3500	+10.656%	3,000	+162.963%
2015-12-02	1.2200	1.2200	1.2200	1.2200	-2.400%	3,000	+190.984%
2015-11-30	1.2500	1.2500	1.2500	1.2500	-3.846%	5,000	+184.000%
2015-11-25	1.3000	1.3000	1.3000	1.3000	-3.704%	5,000	+173.077%
2015-11-24	1.3500	1.5000	1.3500	1.3500	+12.500%	6,000	+162.963%
2015-08-07	1.2000	1.2000	1.2000	1.2000	-31.429%	2,000	+195.833%
2015-07-21	1.7500	1.7500	1.7500	1.7500	+45.833%	100	+102.857%
2015-07-20	1.2000	1.2000	1.2000	1.2000	+4.348%	3,000	+195.833%
2015-07-07	1.1500	1.1500	1.1500	1.1500	+9.524%	298	+208.696%
2015-06-24	1.0500	1.0500	1.0500	1.0500	-30.000%	205	+238.095%
2015-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	2,700	+136.667%
2015-05-08	1.5000	1.5000	1.4000	1.5000	+15.385%	13,000	+136.667%
2015-05-05	1.3000	1.3000	1.3000	1.3000	+18.182%	5,000	+173.077%
2015-04-15	1.1000	1.1000	1.1000	1.1000	+6.796%	10,000	+222.727%
2015-04-13	1.0300	1.0300	1.0300	1.0300	+0.980%	7,000	+244.660%
2015-04-01	1.0200	1.0200	1.0200	1.0200	0.000%	1,000	+248.039%
2015-03-17	1.0200	1.0200	1.0200	1.0200	+2.000%	2,000	+248.039%
2015-03-06	1.0000	1.0000	1.0000	1.0000	0.000%	35,000	+255.000%
2015-02-27	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	+255.000%
2015-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	5,500	+255.000%
2015-02-17	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	+255.000%
2015-02-13	1.0000	1.0000	1.0000	1.0000	0.000%	3,500	+255.000%
2015-02-04	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	+255.000%
2015-01-14	1.0000	1.0000	1.0000	1.0000	-4.762%	3,000	+255.000%
2015-01-13	1.0500	1.0500	1.0500	1.0500	-8.696%	3,000	+238.095%
2015-01-12	1.1500	1.1500	1.1500	1.1500	-8.000%	3,000	+208.696%
2015-01-06	1.2500	1.2500	1.2500	1.2500	0.000%	3,000	+184.000%
2015-01-05	1.2500	1.2500	1.2500	1.2500	-7.407%	120	+184.000%
2014-12-30	1.3500	1.3500	1.3500	1.3500	+3.846%	3,500	+162.963%
2014-12-29	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	+173.077%
2014-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	24,000	+173.077%
2014-12-17	1.3000	1.3000	1.3000	1.3000	+13.043%	40,000	+173.077%
2014-12-03	1.1500	1.2700	1.1500	1.1500	-1.709%	2,000	+208.696%
2014-11-12	1.1700	1.1700	1.1700	1.1700	-6.400%	6,000	+203.419%
2014-10-30	1.2500	1.2500	1.2500	1.2500	-0.794%	3,000	+184.000%
2014-10-29	1.2600	1.2600	1.2600	1.2600	-3.077%	6,000	+181.746%
2014-10-23	1.3000	1.3000	1.3000	1.3000	0.000%	500	+173.077%
2014-10-07	1.3000	1.3000	1.3000	1.3000	-5.109%	2,500	+173.077%
2014-09-03	1.3700	1.3700	1.3700	1.3700	-5.517%	4,000	+159.124%
2014-08-14	1.4500	1.4500	1.4500	1.4500	-3.333%	4,000	+144.828%
2014-08-12	1.5000	1.5500	1.5000	1.5000	-3.226%	4,500	+136.667%
2014-07-22	1.5500	1.6500	1.5500	1.5500	-6.061%	3,500	+129.032%
2014-07-17	1.6500	1.6500	1.6500	1.6500	-2.941%	3,500	+115.152%
2014-07-14	1.7000	1.7000	1.7000	1.7000	-8.108%	2,000	+108.824%
2014-07-09	1.8500	1.8500	1.8500	1.8500	0.000%	1,900	+91.892%
2014-06-23	1.8500	1.9000	1.8500	1.8500	-7.960%	2,700	+91.892%
2014-06-12	2.0100	2.0100	2.0100	2.0100	+0.500%	180	+76.617%
2014-06-11	2.0000	2.0000	2.0000	2.0000	-11.111%	2,135	+77.500%
2014-06-03	2.2500	2.2500	2.2500	2.2500	+6.635%	20,000	+57.778%
2014-05-27	2.1100	2.1100	2.1100	2.1100	-0.472%	3,000	+68.246%
2014-05-08	2.1200	2.1200	2.1200	2.1200	+0.952%	3,000	+67.453%
2014-04-28	2.1000	2.1000	2.1000	2.1000	-4.545%	300	+69.048%
2014-04-25	2.2000	2.2100	2.2000	2.2000	-0.452%	5,000	+61.364%
2014-04-14	2.2100	2.2100	2.2100	2.2100	0.000%	2,000	+60.633%
2014-03-20	2.2100	2.2100	2.2100	2.2100	-1.778%	2,000	+60.633%
2014-03-19	2.2500	2.2500	2.2500	2.2500	0.000%	4,000	+57.778%
2014-03-17	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	+57.778%
2014-01-30	2.2500	2.2500	2.2500	2.2500	+7.143%	2,000	+57.778%
2014-01-23	2.1000	2.1000	2.0000	2.1000	+5.000%	2,600	+69.048%
2014-01-15	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	+77.500%
2013-12-31	2.0000	2.0000	2.0000	2.0000	-12.664%	500	+77.500%
2013-12-19	2.2900	2.2900	2.2900	2.2900	+14.500%	100	+55.022%
2013-12-09	2.0000	2.0000	2.0000	2.0000	-6.977%	3,000	+77.500%
2013-11-13	2.1500	2.1500	2.1500	2.1500	0.000%	3,000	+65.116%
2013-11-04	2.1500	2.1500	2.1500	2.1500	-2.273%	3,000	+65.116%
2013-10-25	2.2000	2.2000	2.2000	2.2000	0.000%	3,000	+61.364%
2013-10-10	2.2000	2.2000	2.2000	2.2000	0.000%	2,000	+61.364%
2013-10-02	2.2000	2.3000	2.2000	2.2000	0.000%	1,000	+61.364%
2013-09-25	2.2000	2.2000	2.2000	2.2000	-4.348%	1,000	+61.364%
2013-09-05	2.3000	2.3000	2.3000	2.3000	-16.364%	3,000	+54.348%
2013-07-10	2.7500	2.7500	2.7500	2.7500	0.000%	1,000	+29.091%

.dark-mode .H31SYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H31SYd{ color: #333333; background-color: white; border: 2px solid #333333; }CMUCOMET INDUSTRIES LTDstock CVE

CMU
COMET INDUSTRIES LTD
stock CVE