Dark

CERT
CERRADO GOLD INC.
stock CVE

Inactive

May 7, 2024

0.2000CAD0.000%(0.0000)14,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-07	0.2100	0.2100	0.2000	0.2000	0.000%	14,700	0.000%
2024-05-06	0.1900	0.2000	0.1900	0.2000	+5.263%	103,683	0.000%
2024-05-02	0.1900	0.2000	0.1900	0.1900	-5.000%	59,550	+5.263%
2024-05-01	0.1600	0.2000	0.1600	0.2000	+17.647%	262,403	0.000%
2024-04-30	0.1700	0.1700	0.1500	0.1700	0.000%	272,952	+17.647%
2024-04-29	0.1800	0.1800	0.1700	0.1700	-5.556%	215,106	+17.647%
2024-04-26	0.2300	0.2300	0.1500	0.1800	-21.739%	1,277,309	+11.111%
2024-04-25	0.2400	0.2400	0.2300	0.2300	-11.538%	59,395	-13.043%
2024-04-24	0.2500	0.2600	0.2400	0.2600	+4.000%	46,867	-23.077%
2024-04-23	0.2600	0.2600	0.2400	0.2500	-7.407%	101,500	-20.000%
2024-04-22	0.2600	0.2700	0.2600	0.2700	0.000%	102,224	-25.926%
2024-04-19	0.2800	0.2800	0.2700	0.2700	+1.887%	13,930	-25.926%
2024-04-18	0.2650	0.2650	0.2600	0.2650	-1.852%	3,000	-24.528%
2024-04-17	0.2800	0.2800	0.2700	0.2700	0.000%	20,500	-25.926%
2024-04-16	0.2750	0.2750	0.2550	0.2700	-1.818%	84,750	-25.926%
2024-04-15	0.2800	0.2900	0.2750	0.2750	+1.852%	187,896	-27.273%
2024-04-12	0.2750	0.2900	0.2600	0.2700	+1.887%	162,866	-25.926%
2024-04-11	0.2400	0.2650	0.2400	0.2650	+8.163%	39,000	-24.528%
2024-04-10	0.2600	0.2600	0.2400	0.2450	-5.769%	156,848	-18.367%
2024-04-09	0.2700	0.2800	0.2600	0.2600	-3.704%	26,512	-23.077%
2024-04-08	0.2750	0.2800	0.2550	0.2700	-1.818%	115,291	-25.926%
2024-04-05	0.2750	0.2750	0.2600	0.2750	+5.769%	63,500	-27.273%
2024-04-04	0.2900	0.2900	0.2600	0.2600	+13.043%	96,238	-23.077%
2024-04-02	0.2300	0.2300	0.2300	0.2300	0.000%	32,500	-13.043%
2024-04-01	0.2300	0.2300	0.2300	0.2300	+4.545%	27,000	-13.043%
2024-03-28	0.2150	0.2300	0.2150	0.2200	+2.326%	84,984	-9.091%
2024-03-27	0.2000	0.2150	0.1900	0.2150	+7.500%	215,679	-6.977%
2024-03-26	0.1950	0.2150	0.1900	0.2000	+2.564%	96,000	0.000%
2024-03-25	0.2000	0.2000	0.1900	0.1950	-2.500%	94,554	+2.564%
2024-03-22	0.2150	0.2150	0.1950	0.2000	-2.439%	129,000	0.000%
2024-03-21	0.1750	0.2100	0.1750	0.2050	+17.143%	486,148	-2.439%
2024-03-20	0.1550	0.1750	0.1550	0.1750	+9.375%	189,800	+14.286%
2024-03-19	0.1600	0.1600	0.1600	0.1600	-5.882%	10,188	+25.000%
2024-03-15	0.1700	0.1700	0.1600	0.1700	0.000%	195,265	+17.647%
2024-03-14	0.1900	0.1900	0.1700	0.1700	-8.108%	145,895	+17.647%
2024-03-13	0.1950	0.1950	0.1850	0.1850	-5.128%	94,986	+8.108%
2024-03-12	0.2000	0.2050	0.1950	0.1950	0.000%	349,803	+2.564%
2024-03-11	0.1900	0.1950	0.1850	0.1950	+18.182%	120,740	+2.564%
2024-03-06	0.2000	0.2100	0.1600	0.1650	-13.158%	754,568	+21.212%
2024-03-05	0.2800	0.2900	0.1850	0.1900	-26.923%	1,080,279	+5.263%
2024-03-04	0.2700	0.2700	0.2500	0.2600	-3.704%	27,553	-23.077%
2024-03-01	0.2700	0.2700	0.2050	0.2700	-1.818%	274,630	-25.926%
2024-02-29	0.2250	0.2750	0.2000	0.2750	+14.583%	157,738	-27.273%
2024-02-28	0.1650	0.2400	0.1600	0.2400	+50.000%	176,283	-16.667%
2024-02-27	0.1800	0.1900	0.1550	0.1600	-5.882%	124,820	+25.000%
2024-02-26	0.2200	0.2200	0.1600	0.1700	-22.727%	366,762	+17.647%
2024-02-23	0.2300	0.2300	0.2200	0.2200	0.000%	532,425	-9.091%
2024-02-22	0.2350	0.2430	0.2200	0.2200	-15.385%	661,518	-9.091%
2024-02-21	0.2800	0.2800	0.2400	0.2600	-7.143%	135,465	-23.077%
2024-02-20	0.2800	0.2800	0.2750	0.2800	+3.704%	36,945	-28.571%
2024-02-16	0.2800	0.2800	0.2700	0.2700	-3.571%	59,350	-25.926%
2024-02-15	0.2850	0.2850	0.2700	0.2800	-1.754%	69,555	-28.571%
2024-02-14	0.2900	0.2950	0.2850	0.2850	-1.724%	161,500	-29.825%
2024-02-13	0.2950	0.3050	0.2750	0.2900	-1.695%	188,726	-31.034%
2024-02-12	0.2750	0.2950	0.2700	0.2950	+9.259%	75,377	-32.203%
2024-02-09	0.2550	0.2700	0.2550	0.2700	+5.882%	49,800	-25.926%
2024-02-08	0.2850	0.2850	0.2500	0.2550	-16.393%	480,586	-21.569%
2024-02-07	0.3150	0.3200	0.2900	0.3050	-8.955%	256,309	-34.426%
2024-02-06	0.3400	0.3500	0.3200	0.3350	+1.515%	92,400	-40.299%
2024-02-05	0.3500	0.3500	0.3050	0.3300	-8.333%	271,529	-39.394%
2024-02-02	0.3650	0.3650	0.3300	0.3600	+1.408%	340,010	-44.444%
2024-02-01	0.3650	0.3750	0.3400	0.3550	-2.740%	629,249	-43.662%
2024-01-31	0.4150	0.4150	0.3650	0.3650	-15.116%	723,286	-45.205%
2024-01-30	0.4400	0.4400	0.4250	0.4300	-2.273%	170,739	-53.488%
2024-01-29	0.4600	0.4700	0.4400	0.4400	-5.376%	521,766	-54.545%
2024-01-26	0.4800	0.4800	0.4550	0.4650	-4.124%	169,710	-56.989%
2024-01-25	0.4800	0.4900	0.4700	0.4850	-3.000%	191,416	-58.763%
2024-01-24	0.4950	0.5000	0.4800	0.5000	+2.041%	135,545	-60.000%
2024-01-23	0.5100	0.5100	0.4900	0.4900	-3.922%	92,751	-59.184%
2024-01-22	0.5000	0.5100	0.5000	0.5100	0.000%	42,404	-60.784%
2024-01-19	0.5300	0.5300	0.5100	0.5100	-3.774%	53,100	-60.784%
2024-01-18	0.5300	0.5500	0.5100	0.5300	0.000%	89,243	-62.264%
2024-01-17	0.5400	0.5400	0.5100	0.5300	-3.636%	123,704	-62.264%
2024-01-16	0.5600	0.5600	0.5300	0.5500	-1.786%	180,000	-63.636%
2024-01-15	0.5500	0.5600	0.5400	0.5600	0.000%	93,108	-64.286%
2024-01-12	0.5200	0.5700	0.5200	0.5600	+3.704%	84,750	-64.286%
2024-01-11	0.5400	0.5400	0.5300	0.5400	0.000%	31,050	-62.963%
2024-01-10	0.5700	0.5700	0.5400	0.5400	-6.897%	118,608	-62.963%
2024-01-09	0.5800	0.5800	0.5500	0.5800	0.000%	36,924	-65.517%
2024-01-08	0.5800	0.5800	0.5800	0.5800	0.000%	55,082	-65.517%
2024-01-05	0.5800	0.5800	0.5700	0.5800	0.000%	117,274	-65.517%
2024-01-04	0.5900	0.5900	0.5800	0.5800	-1.695%	51,621	-65.517%
2024-01-03	0.6000	0.6000	0.5900	0.5900	-1.667%	3,500	-66.102%
2024-01-02	0.6100	0.6200	0.5900	0.6000	0.000%	90,420	-66.667%
2023-12-29	0.6000	0.6000	0.6000	0.6000	0.000%	11,000	-66.667%
2023-12-28	0.6000	0.6100	0.5900	0.6000	0.000%	55,507	-66.667%
2023-12-27	0.6000	0.6100	0.5900	0.6000	-1.639%	116,330	-66.667%
2023-12-22	0.5900	0.6200	0.5800	0.6100	+7.018%	120,466	-67.213%
2023-12-21	0.6000	0.6000	0.5700	0.5700	-3.390%	77,844	-64.912%
2023-12-20	0.6200	0.6200	0.5700	0.5900	-4.839%	145,331	-66.102%
2023-12-19	0.6200	0.6200	0.6100	0.6200	+3.333%	53,465	-67.742%
2023-12-18	0.6200	0.6200	0.5800	0.6000	-3.226%	173,430	-66.667%
2023-12-15	0.6600	0.6600	0.6100	0.6200	-3.125%	85,143	-67.742%
2023-12-14	0.6500	0.6700	0.6200	0.6400	+1.587%	166,460	-68.750%
2023-12-13	0.6300	0.6500	0.6300	0.6300	+1.613%	105,537	-68.254%
2023-12-12	0.6300	0.6300	0.6200	0.6200	-1.587%	45,899	-67.742%
2023-12-11	0.7000	0.7000	0.6300	0.6300	-7.353%	90,060	-68.254%
2023-12-08	0.6800	0.7000	0.6700	0.6800	+1.493%	16,296	-70.588%
2023-12-07	0.7000	0.7000	0.6600	0.6700	-1.471%	17,880	-70.149%
2023-12-06	0.6800	0.6800	0.6400	0.6800	+1.493%	75,008	-70.588%
2023-12-05	0.7100	0.7200	0.6700	0.6700	-6.944%	74,306	-70.149%
2023-12-04	0.7500	0.7500	0.7000	0.7200	-1.370%	88,265	-72.222%
2023-12-01	0.6900	0.7400	0.6900	0.7300	+4.286%	55,405	-72.603%
2023-11-30	0.6900	0.7000	0.6900	0.7000	0.000%	30,854	-71.429%
2023-11-29	0.6700	0.7000	0.6400	0.7000	+1.449%	81,401	-71.429%
2023-11-28	0.6500	0.6900	0.6500	0.6900	+6.154%	143,700	-71.014%
2023-11-27	0.6100	0.6500	0.6100	0.6500	+4.839%	80,800	-69.231%
2023-11-24	0.6100	0.6400	0.6100	0.6200	+3.333%	36,361	-67.742%
2023-11-23	0.6100	0.6200	0.6000	0.6000	0.000%	42,910	-66.667%
2023-11-22	0.6200	0.6200	0.6000	0.6000	-1.639%	12,740	-66.667%
2023-11-21	0.6500	0.6500	0.6100	0.6100	-3.175%	53,250	-67.213%
2023-11-20	0.6700	0.7000	0.6200	0.6300	-4.545%	103,000	-68.254%
2023-11-17	0.5900	0.6800	0.5700	0.6600	+11.864%	61,127	-69.697%
2023-11-16	0.5600	0.6100	0.5600	0.5900	+3.509%	62,199	-66.102%
2023-11-15	0.5100	0.5900	0.5100	0.5700	+11.765%	106,225	-64.912%
2023-11-14	0.5100	0.5300	0.4950	0.5100	-1.923%	134,088	-60.784%
2023-11-13	0.5100	0.5300	0.5100	0.5200	+1.961%	16,099	-61.538%
2023-11-10	0.5200	0.5300	0.5000	0.5100	-1.923%	47,826	-60.784%
2023-11-09	0.5100	0.5200	0.5000	0.5200	+1.961%	60,550	-61.538%
2023-11-08	0.5300	0.5300	0.4900	0.5100	-3.774%	90,777	-60.784%
2023-11-07	0.5600	0.5600	0.5200	0.5300	-5.357%	70,017	-62.264%
2023-11-06	0.6100	0.6100	0.5500	0.5600	-6.667%	199,250	-64.286%
2023-11-03	0.6000	0.6100	0.5800	0.6000	0.000%	52,821	-66.667%
2023-11-02	0.6600	0.6600	0.5800	0.6000	-4.762%	57,650	-66.667%
2023-11-01	0.6400	0.6400	0.6300	0.6300	-3.077%	4,000	-68.254%
2023-10-31	0.6300	0.6500	0.6300	0.6500	0.000%	2,200	-69.231%
2023-10-30	0.6400	0.6900	0.6400	0.6500	+1.563%	95,583	-69.231%
2023-10-27	0.6500	0.6600	0.6300	0.6400	0.000%	27,150	-68.750%
2023-10-26	0.6700	0.6700	0.6400	0.6400	-5.882%	20,500	-68.750%
2023-10-25	0.6900	0.7000	0.6700	0.6800	-1.449%	54,218	-70.588%
2023-10-24	0.7400	0.7500	0.6900	0.6900	-6.757%	101,341	-71.014%
2023-10-23	0.7200	0.7400	0.7200	0.7400	+4.225%	9,045	-72.973%
2023-10-20	0.6400	0.7200	0.6400	0.7100	+9.231%	128,341	-71.831%
2023-10-19	0.6700	0.6700	0.6300	0.6500	-1.515%	23,673	-69.231%
2023-10-18	0.6800	0.6900	0.6600	0.6600	-2.941%	30,066	-69.697%
2023-10-17	0.6800	0.6800	0.6300	0.6800	+4.615%	49,700	-70.588%
2023-10-16	0.6700	0.6700	0.6500	0.6500	-4.412%	14,180	-69.231%
2023-10-13	0.7000	0.7000	0.6800	0.6800	0.000%	13,150	-70.588%
2023-10-12	0.7300	0.7300	0.6800	0.6800	-5.556%	26,905	-70.588%
2023-10-11	0.7200	0.7500	0.7200	0.7200	+1.408%	72,422	-72.222%
2023-10-10	0.7000	0.7300	0.6900	0.7100	+4.412%	82,714	-71.831%
2023-10-06	0.7000	0.7000	0.6600	0.6800	-9.333%	72,240	-70.588%
2023-10-05	0.6000	0.7500	0.5800	0.7500	+33.929%	159,150	-73.333%
2023-10-04	0.5600	0.5600	0.5600	0.5600	0.000%	199,556	-64.286%
2023-10-03	0.5600	0.5800	0.5400	0.5600	-1.754%	124,323	-64.286%
2023-10-02	0.5900	0.5900	0.5500	0.5700	-3.390%	52,401	-64.912%
2023-09-29	0.5900	0.5900	0.5900	0.5900	+5.357%	3,837	-66.102%
2023-09-28	0.5800	0.6000	0.5600	0.5600	0.000%	127,300	-64.286%
2023-09-27	0.6000	0.6000	0.5600	0.5600	-5.085%	66,825	-64.286%
2023-09-26	0.6200	0.6300	0.5900	0.5900	-6.349%	166,666	-66.102%
2023-09-25	0.6100	0.6300	0.5800	0.6300	+6.780%	110,615	-68.254%
2023-09-22	0.5900	0.5900	0.5900	0.5900	-1.667%	8,574	-66.102%
2023-09-21	0.6000	0.6000	0.6000	0.6000	-1.639%	20,000	-66.667%
2023-09-20	0.5800	0.6100	0.5800	0.6100	+3.390%	2,703	-67.213%
2023-09-19	0.5800	0.5900	0.5700	0.5900	+1.724%	39,667	-66.102%
2023-09-18	0.6000	0.6000	0.5700	0.5800	-1.695%	64,000	-65.517%
2023-09-15	0.5800	0.6000	0.5800	0.5900	0.000%	30,600	-66.102%
2023-09-14	0.6100	0.6100	0.5800	0.5900	-3.279%	78,400	-66.102%
2023-09-13	0.6500	0.6500	0.6100	0.6100	-6.154%	73,667	-67.213%
2023-09-12	0.6000	0.6700	0.6000	0.6500	+10.169%	184,633	-69.231%
2023-09-11	0.5900	0.5900	0.5900	0.5900	-1.667%	22,861	-66.102%
2023-09-08	0.5800	0.6000	0.5800	0.6000	+5.263%	47,261	-66.667%
2023-09-07	0.5600	0.5700	0.5600	0.5700	+1.786%	12,500	-64.912%
2023-09-06	0.5800	0.5800	0.5600	0.5600	0.000%	89,215	-64.286%
2023-09-05	0.6200	0.6200	0.5600	0.5600	-8.197%	73,697	-64.286%
2023-09-01	0.6100	0.6200	0.6000	0.6100	0.000%	33,850	-67.213%
2023-08-31	0.6300	0.6300	0.6100	0.6100	-4.688%	27,500	-67.213%
2023-08-30	0.6200	0.6400	0.6200	0.6400	+3.226%	16,500	-68.750%
2023-08-29	0.6200	0.6300	0.6000	0.6200	-1.587%	118,666	-67.742%
2023-08-28	0.6300	0.6300	0.6100	0.6300	+1.613%	41,147	-68.254%
2023-08-25	0.6400	0.6400	0.6200	0.6200	-3.125%	257,566	-67.742%
2023-08-24	0.6800	0.6800	0.6200	0.6400	-5.882%	88,688	-68.750%
2023-08-23	0.6200	0.7200	0.6000	0.6800	+7.937%	149,933	-70.588%
2023-08-22	0.6400	0.6400	0.6000	0.6300	-3.077%	55,202	-68.254%
2023-08-21	0.6800	0.6800	0.6200	0.6500	-5.797%	103,726	-69.231%
2023-08-18	0.6600	0.7200	0.6500	0.6900	+2.985%	71,262	-71.014%
2023-08-17	0.6900	0.6900	0.6600	0.6700	-2.899%	64,800	-70.149%
2023-08-16	0.7000	0.7300	0.6800	0.6900	-1.429%	17,260	-71.014%
2023-08-15	0.7100	0.7100	0.6900	0.7000	-4.110%	105,750	-71.429%
2023-08-14	0.7200	0.7400	0.7100	0.7300	+1.389%	17,240	-72.603%
2023-08-11	0.7200	0.7300	0.7100	0.7200	-1.370%	43,401	-72.222%
2023-08-10	0.7400	0.7400	0.7300	0.7300	0.000%	12,600	-72.603%
2023-08-09	0.7400	0.7600	0.7300	0.7300	0.000%	36,309	-72.603%
2023-08-08	0.7600	0.7600	0.7300	0.7300	-3.947%	20,245	-72.603%
2023-08-04	0.7600	0.7800	0.7500	0.7600	+1.333%	34,200	-73.684%
2023-08-03	0.7400	0.7600	0.7400	0.7500	+1.351%	7,998	-73.333%
2023-08-02	0.7700	0.7700	0.7200	0.7400	-3.896%	66,320	-72.973%
2023-08-01	0.7700	0.7800	0.7700	0.7700	-1.282%	26,501	-74.026%
2023-07-31	0.7900	0.8000	0.7700	0.7800	+1.299%	25,219	-74.359%
2023-07-28	0.7800	0.7800	0.7700	0.7700	-1.282%	11,500	-74.026%
2023-07-27	0.7900	0.7900	0.7800	0.7800	-1.266%	31,521	-74.359%
2023-07-26	0.8100	0.8200	0.7900	0.7900	-1.250%	54,200	-74.684%
2023-07-25	0.8000	0.8000	0.7900	0.8000	0.000%	143,100	-75.000%
2023-07-24	0.8600	0.8600	0.8000	0.8000	-3.614%	82,842	-75.000%
2023-07-21	0.8300	0.8300	0.8300	0.8300	0.000%	25,000	-75.904%
2023-07-20	0.8300	0.8300	0.8200	0.8300	0.000%	33,416	-75.904%
2023-07-19	0.8300	0.8300	0.8300	0.8300	-2.353%	14,580	-75.904%
2023-07-18	0.8500	0.8500	0.8500	0.8500	+2.410%	2,000	-76.471%
2023-07-17	0.8800	0.8800	0.8300	0.8300	-5.682%	11,760	-75.904%
2023-07-14	0.8900	0.8900	0.8600	0.8800	-1.124%	11,105	-77.273%
2023-07-13	0.8700	0.9000	0.8700	0.8900	+1.136%	136,020	-77.528%
2023-07-12	0.8200	0.8800	0.8200	0.8800	+7.317%	70,214	-77.273%
2023-07-11	0.8200	0.8200	0.8200	0.8200	-2.381%	3,360	-75.610%
2023-07-10	0.8400	0.8400	0.8200	0.8400	-1.176%	51,166	-76.190%
2023-07-07	0.8400	0.8500	0.8400	0.8500	0.000%	44,196	-76.471%
2023-07-06	0.8600	0.8600	0.8400	0.8500	0.000%	46,060	-76.471%
2023-07-05	0.8800	0.8900	0.8400	0.8500	0.000%	51,301	-76.471%
2023-07-04	0.8500	0.8700	0.8400	0.8500	0.000%	33,953	-76.471%
2023-06-30	0.8000	0.8500	0.7900	0.8500	+3.659%	78,576	-76.471%
2023-06-29	0.8100	0.8200	0.8100	0.8200	+1.235%	12,500	-75.610%
2023-06-28	0.7600	0.8100	0.7600	0.8100	+6.579%	52,332	-75.309%
2023-06-27	0.8000	0.8000	0.7600	0.7600	0.000%	867,134	-73.684%
2023-06-26	0.7800	0.7800	0.7500	0.7600	-3.797%	31,700	-73.684%
2023-06-23	0.7800	0.7900	0.7700	0.7900	+3.947%	19,139	-74.684%
2023-06-22	0.7700	0.7800	0.7600	0.7600	-2.564%	21,767	-73.684%
2023-06-21	0.7800	0.7800	0.7700	0.7800	-1.266%	12,150	-74.359%
2023-06-20	0.7900	0.7900	0.7700	0.7900	0.000%	28,200	-74.684%
2023-06-19	0.8200	0.8200	0.7900	0.7900	-4.819%	7,200	-74.684%
2023-06-16	0.8200	0.8500	0.8100	0.8300	+1.220%	31,000	-75.904%
2023-06-15	0.8000	0.8200	0.7700	0.8200	+3.797%	52,109	-75.610%
2023-06-14	0.7600	0.7900	0.7600	0.7900	+3.947%	5,591	-74.684%
2023-06-13	0.8000	0.8200	0.7600	0.7600	-3.797%	101,557	-73.684%
2023-06-12	0.8500	0.8600	0.7900	0.7900	-8.140%	128,714	-74.684%
2023-06-09	0.8800	0.8900	0.8600	0.8600	-1.149%	30,150	-76.744%
2023-06-08	0.8900	0.8900	0.8700	0.8700	-3.333%	25,658	-77.011%
2023-06-07	0.9200	0.9200	0.9000	0.9000	-4.255%	22,000	-77.778%
2023-06-06	0.9200	0.9400	0.9000	0.9400	0.000%	18,000	-78.723%
2023-06-05	0.9700	0.9700	0.9200	0.9400	-1.053%	72,600	-78.723%
2023-06-02	0.9500	0.9500	0.9300	0.9500	0.000%	52,200	-78.947%
2023-06-01	0.9500	0.9600	0.9400	0.9500	+2.151%	173,650	-78.947%
2023-05-31	0.9400	0.9400	0.9000	0.9300	-2.105%	14,950	-78.495%
2023-05-30	0.9700	0.9800	0.9400	0.9500	-4.040%	45,615	-78.947%
2023-05-29	0.8900	1.0000	0.8900	0.9900	+11.236%	43,700	-79.798%
2023-05-26	0.8700	0.9000	0.8700	0.8900	+1.136%	42,500	-77.528%
2023-05-25	0.8400	0.8800	0.8300	0.8800	+6.024%	127,123	-77.273%
2023-05-24	0.8400	0.8500	0.8300	0.8300	-1.190%	79,688	-75.904%
2023-05-23	0.8700	0.8700	0.8400	0.8400	0.000%	9,100	-76.190%
2023-05-19	0.8800	0.8800	0.8400	0.8400	+3.704%	9,000	-76.190%
2023-05-18	0.8200	0.8400	0.8100	0.8100	-1.220%	91,531	-75.309%
2023-05-17	0.8500	0.8500	0.8100	0.8200	-2.381%	34,900	-75.610%
2023-05-16	0.8400	0.8400	0.8300	0.8400	-1.176%	34,532	-76.190%
2023-05-15	0.8800	0.8800	0.8400	0.8500	-2.299%	57,400	-76.471%
2023-05-12	0.8900	0.9000	0.8700	0.8700	0.000%	39,352	-77.011%
2023-05-11	0.9300	0.9300	0.8700	0.8700	-6.452%	46,650	-77.011%
2023-05-10	0.9900	0.9900	0.9300	0.9300	-4.124%	15,700	-78.495%
2023-05-09	0.9400	1.0000	0.9200	0.9700	+5.435%	49,700	-79.381%
2023-05-08	0.9800	0.9800	0.9200	0.9200	-6.122%	25,550	-78.261%
2023-05-05	1.0200	1.0200	0.9700	0.9800	-5.769%	72,800	-79.592%
2023-05-04	0.9700	1.0500	0.9700	1.0400	+6.122%	83,261	-80.769%
2023-05-03	1.0000	1.0200	0.9500	0.9800	-2.000%	55,861	-79.592%
2023-05-02	0.9400	1.0900	0.9400	1.0000	+7.527%	281,447	-80.000%
2023-05-01	0.9600	0.9800	0.9300	0.9300	-2.105%	62,562	-78.495%
2023-04-28	0.9700	0.9800	0.9500	0.9500	-3.061%	31,947	-78.947%
2023-04-27	0.9900	0.9900	0.9700	0.9800	0.000%	22,850	-79.592%
2023-04-26	1.0000	1.0000	0.9700	0.9800	-1.010%	7,380	-79.592%
2023-04-25	0.9700	0.9900	0.9700	0.9900	+2.062%	34,500	-79.798%
2023-04-24	1.0200	1.0500	0.9700	0.9700	-1.020%	24,515	-79.381%
2023-04-21	1.0000	1.0000	0.9700	0.9800	0.000%	201,100	-79.592%
2023-04-20	1.0100	1.0400	0.9700	0.9800	+1.031%	126,626	-79.592%
2023-04-19	0.9900	0.9900	0.9700	0.9700	-1.020%	36,123	-79.381%
2023-04-18	0.9700	0.9800	0.9300	0.9800	+1.031%	84,050	-79.592%
2023-04-17	0.9500	0.9900	0.9500	0.9700	+2.105%	104,760	-79.381%
2023-04-14	0.9500	0.9700	0.9000	0.9500	0.000%	117,600	-78.947%
2023-04-13	0.8800	0.9500	0.8800	0.9500	+9.195%	104,380	-78.947%
2023-04-12	0.8700	0.8700	0.8300	0.8700	0.000%	57,645	-77.011%
2023-04-11	0.8300	0.8800	0.8300	0.8700	+4.819%	105,200	-77.011%
2023-04-10	0.8400	0.8400	0.8300	0.8300	-1.190%	17,550	-75.904%
2023-04-06	0.8400	0.8400	0.8200	0.8400	+1.205%	101,400	-76.190%
2023-04-05	0.8400	0.8600	0.8300	0.8300	-1.190%	107,333	-75.904%
2023-04-04	0.8400	0.8600	0.8300	0.8400	+2.439%	113,200	-76.190%
2023-04-03	0.8000	0.8400	0.8000	0.8200	+1.235%	88,200	-75.610%
2023-03-31	0.8500	0.8500	0.8000	0.8100	-1.220%	16,204	-75.309%
2023-03-30	0.8500	0.8500	0.8200	0.8200	-2.381%	27,424	-75.610%
2023-03-29	0.8600	0.8600	0.8400	0.8400	-2.326%	9,000	-76.190%
2023-03-28	0.8600	0.8800	0.8400	0.8600	-2.273%	57,000	-76.744%
2023-03-27	0.8600	0.8800	0.8500	0.8800	+2.326%	47,300	-77.273%
2023-03-24	0.8600	0.8900	0.8600	0.8600	0.000%	57,000	-76.744%
2023-03-23	0.8000	0.8600	0.8000	0.8600	+7.500%	89,700	-76.744%
2023-03-22	0.7800	0.8000	0.7800	0.8000	0.000%	14,500	-75.000%
2023-03-21	0.7700	0.8000	0.7400	0.8000	0.000%	72,300	-75.000%
2023-03-20	0.7800	0.8000	0.7300	0.8000	+2.564%	107,300	-75.000%
2023-03-17	0.7200	0.7800	0.7000	0.7800	+11.429%	35,714	-74.359%
2023-03-16	0.7600	0.7600	0.7000	0.7000	-7.895%	58,623	-71.429%
2023-03-15	0.8000	0.8000	0.7200	0.7600	-5.000%	50,800	-73.684%
2023-03-14	0.8200	0.8400	0.7500	0.8000	0.000%	29,500	-75.000%
2023-03-13	0.8400	0.8400	0.7800	0.8000	+6.667%	52,000	-75.000%
2023-03-10	0.7300	0.7800	0.7000	0.7500	+8.696%	91,396	-73.333%
2023-03-09	0.8300	0.8300	0.6700	0.6900	-16.867%	383,533	-71.014%
2023-03-08	0.8500	0.8700	0.8200	0.8300	-6.742%	164,730	-75.904%
2023-03-07	0.8900	0.9300	0.8900	0.8900	-2.198%	32,500	-77.528%
2023-03-06	0.9200	0.9200	0.9100	0.9100	+1.111%	8,000	-78.022%
2023-03-03	0.8900	0.9700	0.8900	0.9000	+2.273%	90,400	-77.778%
2023-03-02	0.8700	0.8800	0.8700	0.8800	+1.149%	12,000	-77.273%
2023-03-01	0.9000	0.9000	0.8600	0.8700	0.000%	19,200	-77.011%
2023-02-28	0.8700	0.8700	0.8700	0.8700	0.000%	2,500	-77.011%
2023-02-27	0.8500	0.8800	0.8500	0.8700	+1.163%	26,500	-77.011%
2023-02-24	0.9000	0.9000	0.8600	0.8600	-4.444%	9,000	-76.744%
2023-02-22	0.9000	0.9000	0.9000	0.9000	-1.099%	1,000	-77.778%
2023-02-21	0.9200	0.9200	0.9000	0.9100	+3.409%	5,600	-78.022%
2023-02-17	0.9000	0.9000	0.8800	0.8800	-3.297%	2,000	-77.273%
2023-02-16	0.9200	0.9200	0.9000	0.9100	+3.409%	12,743	-78.022%
2023-02-15	0.9100	0.9100	0.8700	0.8800	-4.348%	35,889	-77.273%
2023-02-14	0.9300	0.9300	0.9200	0.9200	-1.075%	13,521	-78.261%
2023-02-13	0.9400	0.9400	0.9300	0.9300	-1.064%	8,000	-78.495%
2023-02-10	0.9600	0.9600	0.9400	0.9400	-1.053%	9,500	-78.723%
2023-02-09	0.9800	0.9800	0.9400	0.9500	+3.261%	36,000	-78.947%
2023-02-08	0.9100	0.9500	0.9100	0.9200	+4.545%	47,023	-78.261%
2023-02-07	0.9000	0.9000	0.8800	0.8800	-1.124%	18,000	-77.273%
2023-02-06	0.8900	0.9100	0.8900	0.8900	-1.111%	25,650	-77.528%
2023-02-03	0.9000	0.9000	0.9000	0.9000	0.000%	500	-77.778%
2023-02-02	0.9200	0.9300	0.9000	0.9000	-2.174%	22,932	-77.778%
2023-02-01	0.9600	0.9600	0.9200	0.9200	-2.128%	30,343	-78.261%
2023-01-31	0.9900	0.9900	0.9200	0.9400	-5.051%	30,500	-78.723%
2023-01-30	0.9900	0.9900	0.9700	0.9900	+2.062%	6,895	-79.798%
2023-01-27	0.9700	0.9800	0.9700	0.9700	0.000%	7,222	-79.381%
2023-01-26	0.9600	0.9700	0.9600	0.9700	0.000%	10,000	-79.381%
2023-01-25	0.9400	0.9700	0.9400	0.9700	+2.105%	17,690	-79.381%
2023-01-24	0.9700	0.9700	0.9500	0.9500	0.000%	5,700	-78.947%
2023-01-23	0.9700	1.0000	0.9500	0.9500	-3.061%	36,500	-78.947%
2023-01-20	0.9500	1.0000	0.9500	0.9800	+3.158%	53,700	-79.592%
2023-01-19	0.8700	0.9500	0.8700	0.9500	+9.195%	158,791	-78.947%
2023-01-18	0.8900	0.8900	0.8500	0.8700	0.000%	81,373	-77.011%
2023-01-17	0.9000	0.9000	0.8500	0.8700	-3.333%	81,452	-77.011%
2023-01-16	0.9100	0.9100	0.9000	0.9000	+1.124%	9,028	-77.778%
2023-01-13	0.8800	0.8900	0.8800	0.8900	+1.136%	27,100	-77.528%
2023-01-12	0.8800	0.8800	0.8500	0.8800	+2.326%	12,250	-77.273%
2023-01-11	0.8900	0.8900	0.8300	0.8600	-2.273%	13,758	-76.744%
2023-01-10	0.8800	0.8800	0.8800	0.8800	0.000%	7,602	-77.273%
2023-01-09	0.9500	0.9500	0.8700	0.8800	-4.348%	20,805	-77.273%
2023-01-06	0.9500	0.9800	0.9200	0.9200	-4.167%	21,380	-78.261%
2023-01-05	0.9600	0.9600	0.9600	0.9600	0.000%	10,104	-79.167%
2023-01-04	0.9500	0.9800	0.9500	0.9600	+4.348%	22,010	-79.167%
2023-01-03	0.8800	0.9500	0.8800	0.9200	+4.545%	43,250	-78.261%
2022-12-30	0.8900	0.8900	0.8800	0.8800	-2.222%	4,500	-77.273%
2022-12-29	0.8800	0.9000	0.8800	0.9000	+5.882%	41,862	-77.778%
2022-12-28	0.8600	0.8600	0.8000	0.8500	+2.410%	58,009	-76.471%
2022-12-23	0.8100	0.8500	0.8000	0.8300	+3.750%	16,000	-75.904%
2022-12-22	0.8200	0.8200	0.7200	0.8000	+1.266%	18,476	-75.000%
2022-12-21	0.8200	0.8200	0.7900	0.7900	-2.469%	14,500	-74.684%
2022-12-20	0.8200	0.8200	0.8000	0.8100	+5.195%	28,900	-75.309%
2022-12-19	0.8300	0.8300	0.7600	0.7700	-7.229%	33,000	-74.026%
2022-12-16	0.8000	0.8500	0.7800	0.8300	+5.063%	76,404	-75.904%
2022-12-15	0.7500	0.8100	0.7400	0.7900	+3.947%	73,400	-74.684%
2022-12-14	0.7700	0.7700	0.7600	0.7600	+1.333%	24,970	-73.684%
2022-12-13	0.7300	0.7900	0.7300	0.7500	+7.143%	92,729	-73.333%
2022-12-12	0.7100	0.7100	0.7000	0.7000	-2.778%	184,500	-71.429%
2022-12-09	0.7200	0.7200	0.6900	0.7200	0.000%	110,390	-72.222%
2022-12-08	0.7200	0.7400	0.7200	0.7200	-1.370%	78,500	-72.222%
2022-12-07	0.7400	0.7400	0.7300	0.7300	-1.351%	21,492	-72.603%
2022-12-06	0.7600	0.7600	0.7400	0.7400	-1.333%	28,000	-72.973%
2022-12-05	0.7500	0.7600	0.7500	0.7500	-1.316%	19,250	-73.333%
2022-12-02	0.7400	0.7900	0.7400	0.7600	+2.703%	37,176	-73.684%
2022-12-01	0.8400	0.8400	0.7400	0.7400	-6.329%	201,057	-72.973%
2022-11-30	0.8100	0.8300	0.7700	0.7900	-4.819%	32,655	-74.684%
2022-11-29	0.8400	0.8700	0.8300	0.8300	0.000%	42,000	-75.904%
2022-11-28	0.8500	0.9000	0.8200	0.8300	+1.220%	92,770	-75.904%
2022-11-25	0.8400	0.8500	0.8200	0.8200	0.000%	30,470	-75.610%
2022-11-24	0.8200	0.8200	0.8200	0.8200	0.000%	4,000	-75.610%
2022-11-23	0.7800	0.8200	0.7500	0.8200	+2.500%	109,310	-75.610%
2022-11-22	0.8100	0.8200	0.7800	0.8000	+1.266%	113,702	-75.000%
2022-11-21	0.7800	0.8100	0.7700	0.7900	+2.597%	133,500	-74.684%
2022-11-18	0.7700	0.7700	0.7600	0.7700	+1.316%	51,870	-74.026%
2022-11-17	0.7900	0.7900	0.7600	0.7600	-3.797%	26,000	-73.684%
2022-11-16	0.8100	0.8100	0.7900	0.7900	-1.250%	24,538	-74.684%
2022-11-15	0.8200	0.8400	0.8000	0.8000	0.000%	34,100	-75.000%
2022-11-14	0.8000	0.8100	0.8000	0.8000	+2.564%	35,107	-75.000%
2022-11-11	0.7900	0.7900	0.7700	0.7800	0.000%	27,700	-74.359%
2022-11-09	0.7900	0.7900	0.7800	0.7800	-1.266%	6,550	-74.359%
2022-11-08	0.8300	0.8300	0.7800	0.7900	-5.952%	84,793	-74.684%
2022-11-07	0.8500	0.8500	0.8300	0.8400	-1.176%	3,689	-76.190%

.dark-mode .R2FWxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2FWxB{ color: #333333; background-color: white; border: 2px solid #333333; }CERTCERRADO GOLD INC.stock CVE

CERT
CERRADO GOLD INC.
stock CVE