Dark

BIRD
THUNDERBIRD MINERALS CORP.
stock CVE

Inactive

Aug 2, 2024

0.0400CAD-11.111%(-0.0050)112,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	-11.111%	112,000	0.000%
2024-08-01	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	-11.111%
2024-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	8,787	0.000%
2024-07-25	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	0.000%
2024-07-23	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-11.111%
2024-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	66,200	0.000%
2024-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	65,000	0.000%
2024-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	0.000%
2024-07-17	0.0400	0.0450	0.0400	0.0400	+14.286%	94,000	0.000%
2024-07-16	0.0350	0.0350	0.0350	0.0350	-12.500%	8,250	+14.286%
2024-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	0.000%
2024-07-11	0.0350	0.0400	0.0300	0.0400	+33.333%	60,622	0.000%
2024-07-10	0.0350	0.0350	0.0300	0.0300	-14.286%	458,000	+33.333%
2024-07-09	0.0400	0.0400	0.0350	0.0350	-12.500%	208,000	+14.286%
2024-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,144	0.000%
2024-06-28	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	0.000%
2024-06-19	0.0450	0.0450	0.0450	0.0450	+12.500%	6,400	-11.111%
2024-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	0.000%
2024-06-06	0.0550	0.0600	0.0400	0.0400	0.000%	66,000	0.000%
2024-06-03	0.0400	0.0400	0.0400	0.0400	-11.111%	8,176	0.000%
2024-05-23	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-11.111%
2024-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	0.000%
2024-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-20.000%
2024-04-30	0.0500	0.0500	0.0500	0.0500	-16.667%	40,392	-20.000%
2024-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,680	-33.333%
2024-04-24	0.0600	0.0600	0.0600	0.0600	+20.000%	29,000	-33.333%
2024-04-23	0.0500	0.0700	0.0500	0.0500	+25.000%	206,551	-20.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	0.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	65,000	0.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	-11.111%	33,000	0.000%
2024-04-15	0.0450	0.0450	0.0450	0.0450	0.000%	12,254	-11.111%
2024-04-12	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-11.111%
2024-04-11	0.0500	0.0500	0.0450	0.0450	-10.000%	8,100	-11.111%
2024-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-20.000%
2024-04-08	0.0450	0.0500	0.0450	0.0500	0.000%	90,000	-20.000%
2024-04-05	0.0500	0.0600	0.0500	0.0500	0.000%	65,000	-20.000%
2024-03-25	0.0500	0.0500	0.0500	0.0500	-16.667%	40,000	-20.000%
2024-03-20	0.0600	0.0700	0.0600	0.0600	+9.091%	29,000	-33.333%
2024-03-19	0.0550	0.0550	0.0550	0.0550	-15.385%	3,500	-27.273%
2024-03-15	0.0600	0.0650	0.0600	0.0650	0.000%	8,781	-38.462%
2024-03-14	0.0650	0.0650	0.0650	0.0650	-23.529%	49,000	-38.462%
2024-03-06	0.0700	0.1000	0.0700	0.0850	+70.000%	119,000	-52.941%
2024-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2024-03-04	0.0500	0.0500	0.0500	0.0500	-28.571%	7,294	-20.000%
2024-02-29	0.0700	0.0700	0.0700	0.0700	-22.222%	7,011	-42.857%
2024-02-28	0.0550	0.0900	0.0500	0.0900	+63.636%	19,688	-55.556%
2024-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	1,848	-27.273%
2024-02-20	0.0550	0.0550	0.0550	0.0550	+10.000%	1,100	-27.273%
2024-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2024-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-20.000%
2024-02-06	0.0500	0.0500	0.0500	0.0500	-9.091%	55,000	-20.000%
2024-02-02	0.0500	0.0550	0.0500	0.0550	0.000%	41,000	-27.273%
2024-01-31	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-27.273%
2024-01-26	0.0550	0.0550	0.0550	0.0550	-15.385%	6,169	-27.273%
2024-01-24	0.0650	0.0650	0.0650	0.0650	+18.182%	1,449	-38.462%
2024-01-22	0.0550	0.0550	0.0550	0.0550	0.000%	2,020	-27.273%
2024-01-19	0.0550	0.0550	0.0550	0.0550	-15.385%	6,595	-27.273%
2024-01-18	0.0650	0.0650	0.0650	0.0650	+18.182%	5,000	-38.462%
2024-01-17	0.0550	0.0550	0.0550	0.0550	+10.000%	8,010	-27.273%
2024-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	14,050	-20.000%
2024-01-05	0.0500	0.0500	0.0500	0.0500	-16.667%	101,000	-20.000%
2024-01-03	0.0600	0.0600	0.0600	0.0600	-20.000%	10,000	-33.333%
2023-12-29	0.0650	0.0750	0.0650	0.0750	+25.000%	11,282	-46.667%
2023-12-28	0.0650	0.0650	0.0600	0.0600	-7.692%	22,000	-33.333%
2023-12-27	0.0700	0.0700	0.0600	0.0650	-7.143%	80,835	-38.462%
2023-12-21	0.0700	0.0700	0.0700	0.0700	+16.667%	3,904	-42.857%
2023-12-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,950	-33.333%
2023-12-19	0.0600	0.0600	0.0600	0.0600	-14.286%	3,157	-33.333%
2023-12-18	0.0650	0.0700	0.0650	0.0700	+7.692%	13,000	-42.857%
2023-12-15	0.0650	0.0650	0.0650	0.0650	0.000%	12,000	-38.462%
2023-12-12	0.0650	0.0650	0.0650	0.0650	+8.333%	109,000	-38.462%
2023-12-11	0.0650	0.0650	0.0600	0.0600	-14.286%	2,000	-33.333%
2023-12-07	0.0750	0.0750	0.0700	0.0700	-22.222%	29,000	-42.857%
2023-12-06	0.0800	0.0900	0.0800	0.0900	+38.462%	18,864	-55.556%
2023-12-04	0.0600	0.0650	0.0600	0.0650	0.000%	10,425	-38.462%
2023-11-29	0.0650	0.0650	0.0650	0.0650	+8.333%	30,000	-38.462%
2023-11-28	0.0600	0.0600	0.0600	0.0600	0.000%	5,550	-33.333%
2023-11-24	0.0700	0.0700	0.0600	0.0600	-14.286%	19,550	-33.333%
2023-11-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-11-17	0.0700	0.0700	0.0700	0.0700	+16.667%	21,790	-42.857%
2023-11-15	0.0600	0.0600	0.0600	0.0600	+9.091%	86,000	-33.333%
2023-11-13	0.0550	0.0550	0.0500	0.0550	+10.000%	218,000	-27.273%
2023-11-09	0.0500	0.0500	0.0500	0.0500	+11.111%	5,817	-20.000%
2023-11-07	0.0450	0.0450	0.0450	0.0450	0.000%	5,690	-11.111%
2023-11-06	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-11.111%
2023-11-03	0.0550	0.0550	0.0450	0.0450	0.000%	2,000	-11.111%
2023-11-02	0.0450	0.0450	0.0400	0.0450	0.000%	29,500	-11.111%
2023-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2023-10-31	0.0450	0.0450	0.0450	0.0450	0.000%	6,214	-11.111%
2023-10-30	0.0600	0.0600	0.0450	0.0450	-25.000%	98,317	-11.111%
2023-10-27	0.0500	0.0600	0.0500	0.0600	+20.000%	11,930	-33.333%
2023-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-20.000%
2023-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	23,745	-20.000%
2023-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,200	-20.000%
2023-10-19	0.0500	0.0500	0.0500	0.0500	-16.667%	17,000	-20.000%
2023-10-10	0.0600	0.0600	0.0550	0.0600	+9.091%	25,150	-33.333%
2023-10-06	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	-27.273%
2023-10-04	0.0550	0.0550	0.0550	0.0550	+37.500%	14,000	-27.273%
2023-10-03	0.0400	0.0400	0.0400	0.0400	-11.111%	9,263	0.000%
2023-10-02	0.0500	0.0500	0.0450	0.0450	-10.000%	34,173	-11.111%
2023-09-29	0.0600	0.0600	0.0500	0.0500	-16.667%	15,000	-20.000%
2023-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	3,733	-33.333%
2023-09-26	0.0600	0.0600	0.0600	0.0600	0.000%	3,355	-33.333%
2023-09-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-33.333%
2023-09-12	0.0800	0.0800	0.0800	0.0800	0.000%	5,273	-50.000%
2023-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	8,250	-50.000%
2023-09-08	0.0800	0.0900	0.0800	0.0900	+12.500%	6,942	-55.556%
2023-09-06	0.0800	0.0800	0.0800	0.0800	-20.000%	5,301	-50.000%
2023-08-28	0.0950	0.1000	0.0950	0.1000	+17.647%	6,000	-60.000%
2023-08-24	0.0850	0.0850	0.0850	0.0850	-15.000%	500	-52.941%
2023-08-22	0.1000	0.1000	0.1000	0.1000	+17.647%	23,000	-60.000%
2023-08-21	0.0850	0.0850	0.0850	0.0850	-5.556%	29,500	-52.941%
2023-08-18	0.0900	0.0900	0.0900	0.0900	-14.286%	1,000	-55.556%
2023-08-11	0.1100	0.1100	0.1050	0.1050	+23.529%	21,503	-61.905%
2023-08-10	0.0850	0.0850	0.0850	0.0850	-15.000%	800	-52.941%
2023-08-08	0.0900	0.1000	0.0900	0.1000	-9.091%	26,500	-60.000%
2023-08-04	0.1100	0.1100	0.1100	0.1100	+10.000%	4,500	-63.636%
2023-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	-60.000%
2023-08-02	0.1200	0.1250	0.1000	0.1000	-16.667%	31,100	-60.000%
2023-08-01	0.1150	0.1200	0.1150	0.1200	+9.091%	5,000	-66.667%
2023-07-31	0.0800	0.1100	0.0800	0.1100	-12.000%	5,500	-63.636%
2023-07-27	0.1250	0.1250	0.1250	0.1250	+25.000%	1,000	-68.000%
2023-07-26	0.1000	0.1000	0.1000	0.1000	+11.111%	2,110	-60.000%
2023-07-20	0.0900	0.0900	0.0900	0.0900	-33.333%	1,050	-55.556%
2023-07-14	0.1000	0.1350	0.1000	0.1350	+35.000%	43,071	-70.370%
2023-07-13	0.0800	0.1000	0.0800	0.1000	+25.000%	6,000	-60.000%
2023-07-11	0.0800	0.0800	0.0800	0.0800	-20.000%	4,500	-50.000%
2023-07-07	0.1000	0.1000	0.1000	0.1000	-31.034%	12,025	-60.000%
2023-07-06	0.1450	0.1450	0.1450	0.1450	+11.538%	2,000	-72.414%
2023-07-05	0.1300	0.1300	0.1300	0.1300	0.000%	750	-69.231%

.dark-mode .Zp1h86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zp1h86{ color: #333333; background-color: white; border: 2px solid #333333; }BIRDTHUNDERBIRD MINERALS CORP.stock CVE

BIRD
THUNDERBIRD MINERALS CORP.
stock CVE