Dark

ZRXUSDT
0x / Tether USD
crypto Huobi

Real-time

May 10, 2025 9:07:40 PM EDT

0.307000USDT+4.068%(+0.012000)13,278,553ZRX3,977,204USDT

0.306900Bid 0.307200Ask 0.000300Spread

Composite
0.307000 Huobi
0.307000 Binance
0.307000 OKX
0.307100 HitBTC
0.305917 Binance.US
0.306500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.3102	0.3121	0.3006	0.3070	-1.095%	968,792	0.000%
2025-05-10	0.2935	0.3106	0.2924	0.3104	+5.758%	14,297,549	-1.095%
2025-05-09	0.2806	0.2992	0.2796	0.2935	+4.597%	17,272,154	+4.600%
2025-05-08	0.2510	0.2824	0.2510	0.2806	+11.793%	11,026,498	+9.408%
2025-05-07	0.2464	0.2535	0.2449	0.2510	+2.785%	6,082,599	+22.311%
2025-05-06	0.2534	0.2600	0.2434	0.2442	-3.669%	3,991,710	+25.717%
2025-05-05	0.2545	0.2554	0.2474	0.2535	-0.393%	2,409,891	+21.105%
2025-05-04	0.2694	0.2694	0.2524	0.2545	-5.461%	2,990,906	+20.629%
2025-05-03	0.2794	0.2809	0.2671	0.2692	-3.547%	1,402,942	+14.042%
2025-05-02	0.2790	0.2812	0.2754	0.2791	+0.072%	2,363,247	+9.996%
2025-05-01	0.2707	0.2833	0.2687	0.2789	+3.029%	2,069,124	+10.075%
2025-04-30	0.2769	0.2847	0.2643	0.2707	-2.239%	4,699,367	+13.410%
2025-04-29	0.2678	0.2874	0.2657	0.2769	+3.398%	6,344,970	+10.870%
2025-04-28	0.2708	0.2765	0.2600	0.2678	-1.071%	8,594,525	+14.638%
2025-04-27	0.2808	0.2864	0.2678	0.2707	-3.597%	7,035,427	+13.410%
2025-04-26	0.2759	0.2867	0.2550	0.2808	+1.776%	6,859,683	+9.330%
2025-04-25	0.2704	0.2808	0.2650	0.2759	+2.034%	9,400,940	+11.272%
2025-04-24	0.2703	0.2739	0.2606	0.2704	+0.037%	7,299,904	+13.536%
2025-04-23	0.2616	0.2745	0.2592	0.2703	+3.326%	8,094,132	+13.578%
2025-04-22	0.2618	0.2639	0.2489	0.2616	-0.038%	9,155,197	+17.355%
2025-04-21	0.2529	0.2641	0.2522	0.2617	+3.562%	7,362,842	+17.310%
2025-04-20	0.2580	0.2659	0.2505	0.2527	-2.054%	6,702,851	+21.488%
2025-04-19	0.2541	0.2635	0.2529	0.2580	+1.535%	6,691,221	+18.992%
2025-04-18	0.2507	0.2742	0.2467	0.2541	+1.356%	18,948,366	+20.819%
2025-04-17	0.2360	0.2530	0.2307	0.2507	+6.319%	12,486,396	+22.457%
2025-04-16	0.2369	0.2409	0.2305	0.2358	-0.464%	9,173,834	+30.195%
2025-04-15	0.2335	0.2420	0.2327	0.2369	+1.500%	6,309,792	+29.591%
2025-04-14	0.2376	0.2452	0.2297	0.2334	-1.726%	3,619,424	+31.534%
2025-04-13	0.2490	0.2509	0.2354	0.2375	-4.771%	3,838,403	+29.263%
2025-04-12	0.2349	0.2701	0.2334	0.2494	+6.173%	7,185,197	+23.095%
2025-04-11	0.2214	0.2360	0.2201	0.2349	+6.098%	4,209,101	+30.694%
2025-04-10	0.2163	0.2385	0.2159	0.2214	+2.405%	12,218,244	+38.663%
2025-04-09	0.2135	0.2199	0.1980	0.2162	+1.028%	6,440,148	+41.998%
2025-04-08	0.2125	0.2234	0.2094	0.2140	+0.564%	3,715,227	+43.458%
2025-04-07	0.2291	0.2291	0.1927	0.2128	-7.155%	12,351,423	+44.267%
2025-04-06	0.2293	0.2361	0.2261	0.2292	-0.044%	2,692,456	+33.944%
2025-04-05	0.2302	0.2355	0.2282	0.2293	-0.391%	2,841,093	+33.886%
2025-04-04	0.2257	0.2356	0.2248	0.2302	+1.994%	4,612,547	+33.362%
2025-04-03	0.2486	0.2526	0.2224	0.2257	-9.029%	7,472,075	+36.021%
2025-04-02	0.2502	0.2512	0.2379	0.2481	-0.800%	4,423,401	+23.740%
2025-04-01	0.2441	0.2512	0.2402	0.2501	+2.500%	4,744,058	+22.751%
2025-03-31	0.2438	0.2576	0.2344	0.2440	+0.205%	5,138,019	+25.820%
2025-03-30	0.2467	0.2534	0.2401	0.2435	-1.297%	3,859,166	+26.078%
2025-03-29	0.2554	0.2605	0.2415	0.2467	-3.406%	4,384,740	+24.443%
2025-03-28	0.2774	0.2792	0.2553	0.2554	-7.931%	5,577,100	+20.204%
2025-03-27	0.2800	0.2837	0.2723	0.2774	-1.035%	4,332,000	+10.671%
2025-03-26	0.2831	0.2900	0.2765	0.2803	-1.059%	1,639,190	+9.526%
2025-03-25	0.2876	0.2969	0.2798	0.2833	-1.495%	1,936,290	+8.366%
2025-03-24	0.2601	0.3601	0.2566	0.2876	+10.318%	11,951,832	+6.745%
2025-03-23	0.2641	0.2682	0.2597	0.2607	-1.287%	6,909,014	+17.760%
2025-03-22	0.2560	0.2680	0.2556	0.2641	+3.164%	5,939,874	+16.244%
2025-03-21	0.2648	0.2867	0.2547	0.2560	-3.360%	7,702,134	+19.922%
2025-03-20	0.2669	0.2741	0.2616	0.2649	-0.749%	9,026,134	+15.893%
2025-03-19	0.2510	0.2680	0.2499	0.2669	+6.335%	6,189,568	+15.024%
2025-03-18	0.2545	0.2632	0.2504	0.2510	-1.414%	5,921,826	+22.311%
2025-03-17	0.2477	0.2600	0.2403	0.2546	+2.786%	8,894,561	+20.581%
2025-03-16	0.2543	0.2655	0.2438	0.2477	-2.595%	8,072,936	+23.940%
2025-03-15	0.2538	0.2752	0.2483	0.2543	+0.197%	4,418,223	+20.724%
2025-03-14	0.2406	0.2561	0.2342	0.2538	+5.530%	13,597,574	+20.961%
2025-03-13	0.2397	0.2499	0.2387	0.2405	+0.334%	11,213,969	+27.651%
2025-03-12	0.2371	0.2506	0.2331	0.2397	+1.139%	6,544,366	+28.077%
2025-03-11	0.2447	0.2458	0.2154	0.2370	-3.186%	4,491,061	+29.536%
2025-03-10	0.2536	0.2579	0.2374	0.2448	-3.584%	3,424,483	+25.408%
2025-03-09	0.2692	0.2718	0.2528	0.2539	-5.684%	2,221,513	+20.914%
2025-03-08	0.2798	0.2842	0.2640	0.2692	-3.788%	3,433,439	+14.042%
2025-03-07	0.2803	0.2833	0.2598	0.2798	-0.143%	3,719,193	+9.721%
2025-03-06	0.2769	0.2913	0.2726	0.2802	+1.192%	3,582,323	+9.565%
2025-03-05	0.2612	0.2871	0.2488	0.2769	+6.011%	4,757,327	+10.870%
2025-03-04	0.2916	0.2949	0.2527	0.2612	-10.425%	6,701,266	+17.534%
2025-03-03	0.2955	0.3299	0.2890	0.2916	-1.119%	5,638,318	+5.281%
2025-03-02	0.2863	0.3024	0.2849	0.2949	+2.968%	2,404,868	+4.103%
2025-03-01	0.2916	0.3040	0.2836	0.2864	-1.783%	3,543,038	+7.193%
2025-02-28	0.2949	0.2973	0.2690	0.2916	-1.119%	4,463,625	+5.281%
2025-02-27	0.2945	0.3045	0.2805	0.2949	+0.136%	4,780,946	+4.103%
2025-02-26	0.2897	0.3012	0.2838	0.2945	+1.727%	4,566,727	+4.244%
2025-02-25	0.3035	0.3076	0.2707	0.2895	-4.613%	5,992,754	+6.045%
2025-02-24	0.3199	0.3258	0.3003	0.3035	-5.097%	3,199,332	+1.153%
2025-02-23	0.3253	0.3341	0.3196	0.3198	-1.630%	2,949,166	-4.003%
2025-02-22	0.3266	0.3347	0.3089	0.3251	-0.398%	5,002,084	-5.568%
2025-02-21	0.3190	0.3741	0.3182	0.3264	+2.352%	5,239,906	-5.944%
2025-02-20	0.3097	0.3299	0.3092	0.3189	+2.971%	4,459,342	-3.732%
2025-02-19	0.3028	0.3203	0.2981	0.3097	+2.313%	4,302,679	-0.872%
2025-02-18	0.3321	0.3397	0.3013	0.3027	-8.880%	4,369,693	+1.421%
2025-02-17	0.3262	0.3489	0.3228	0.3322	+1.808%	3,276,054	-7.586%
2025-02-16	0.3255	0.3400	0.3147	0.3263	+0.246%	3,689,934	-5.915%
2025-02-15	0.3273	0.3352	0.3202	0.3255	-0.550%	4,093,448	-5.684%
2025-02-14	0.3180	0.3317	0.3139	0.3273	+2.925%	4,268,961	-6.202%
2025-02-13	0.3156	0.3366	0.3120	0.3180	+0.760%	4,987,562	-3.459%
2025-02-12	0.3153	0.3184	0.3013	0.3156	+0.095%	5,201,809	-2.725%
2025-02-11	0.3115	0.3316	0.3098	0.3153	+1.220%	3,745,164	-2.632%
2025-02-10	0.3129	0.3179	0.2942	0.3115	-0.447%	3,717,838	-1.445%
2025-02-09	0.2987	0.3310	0.2969	0.3129	+4.719%	2,508,911	-1.886%
2025-02-08	0.3072	0.3161	0.2852	0.2988	-2.671%	4,628,076	+2.744%
2025-02-07	0.2973	0.3147	0.2863	0.3070	+3.263%	3,473,964	0.000%
2025-02-06	0.3200	0.3212	0.2952	0.2973	-7.094%	2,517,061	+3.263%
2025-02-05	0.3227	0.3393	0.3121	0.3200	-0.837%	3,241,684	-4.063%
2025-02-04	0.3223	0.3471	0.3065	0.3227	+0.155%	5,707,646	-4.865%
2025-02-03	0.3644	0.3646	0.2481	0.3222	-11.581%	8,182,502	-4.718%
2025-02-02	0.4029	0.4059	0.3605	0.3644	-9.556%	2,460,334	-15.752%
2025-02-01	0.4327	0.4343	0.3994	0.4029	-6.887%	3,173,110	-23.802%
2025-01-31	0.4266	0.4613	0.4065	0.4327	+1.477%	2,366,536	-29.050%
2025-01-30	0.3936	0.4317	0.3860	0.4264	+8.306%	3,399,800	-28.002%
2025-01-29	0.4093	0.4097	0.3866	0.3937	-3.811%	2,842,769	-22.022%
2025-01-28	0.4080	0.4259	0.3962	0.4093	+0.368%	3,193,662	-24.994%
2025-01-27	0.4533	0.4570	0.3868	0.4078	-9.998%	3,498,585	-24.718%
2025-01-26	0.4376	0.4786	0.4342	0.4531	+3.471%	2,657,661	-32.245%
2025-01-25	0.4511	0.4950	0.4231	0.4379	-2.905%	3,039,548	-29.893%
2025-01-24	0.4413	0.4543	0.4231	0.4510	+2.152%	4,416,196	-31.929%
2025-01-23	0.4491	0.4513	0.4214	0.4415	-1.692%	2,540,275	-30.464%
2025-01-22	0.4672	0.5133	0.4465	0.4491	-3.895%	3,154,984	-31.641%
2025-01-21	0.4666	0.4814	0.4433	0.4673	+0.193%	5,293,220	-34.303%
2025-01-20	0.4948	0.5015	0.4342	0.4664	-5.759%	6,742,801	-34.177%
2025-01-19	0.5038	0.5246	0.4540	0.4949	-1.747%	3,792,748	-37.967%
2025-01-18	0.5361	0.5630	0.4973	0.5037	-6.044%	3,263,722	-39.051%
2025-01-17	0.5137	0.5471	0.5031	0.5361	+4.361%	3,064,033	-42.735%
2025-01-16	0.5042	0.5301	0.4972	0.5137	+1.904%	3,136,475	-40.237%
2025-01-15	0.4822	0.5129	0.4750	0.5041	+4.563%	2,166,031	-39.099%
2025-01-14	0.4576	0.4889	0.4375	0.4821	+5.285%	2,650,508	-36.320%
2025-01-13	0.4960	0.5056	0.4288	0.4579	-7.681%	1,816,484	-32.955%
2025-01-12	0.4982	0.5233	0.4851	0.4960	-0.442%	1,080,515	-38.105%
2025-01-11	0.4898	0.5231	0.4832	0.4982	+1.673%	2,158,795	-38.378%
2025-01-10	0.4928	0.5181	0.4732	0.4900	-0.588%	2,790,481	-37.347%
2025-01-09	0.4776	0.5165	0.4622	0.4929	+3.160%	2,691,934	-37.716%
2025-01-08	0.5013	0.5176	0.4568	0.4778	-4.688%	3,331,634	-35.747%
2025-01-07	0.5545	0.5578	0.4934	0.5013	-9.562%	2,403,333	-38.759%
2025-01-06	0.5357	0.5936	0.5254	0.5543	+3.472%	1,491,558	-44.615%
2025-01-05	0.5298	0.5451	0.5238	0.5357	+1.095%	1,245,081	-42.692%
2025-01-04	0.5181	0.5621	0.5140	0.5299	+2.297%	1,985,606	-42.065%
2025-01-03	0.4942	0.5182	0.4810	0.5180	+4.837%	2,201,068	-40.734%
2025-01-02	0.4615	0.5312	0.4543	0.4941	+7.064%	2,270,537	-37.867%
2025-01-01	0.4717	0.4758	0.4410	0.4615	-2.079%	1,648,866	-33.478%
2024-12-31	0.4504	0.4821	0.4451	0.4713	+4.664%	2,391,829	-34.861%
2024-12-30	0.4774	0.4871	0.4474	0.4503	-5.617%	1,745,034	-31.823%
2024-12-29	0.4890	0.4999	0.4743	0.4771	-2.434%	1,271,554	-35.653%
2024-12-28	0.4760	0.5381	0.4694	0.4890	+2.774%	2,092,560	-37.219%
2024-12-27	0.4658	0.4906	0.4565	0.4758	+2.169%	1,617,658	-35.477%
2024-12-26	0.5079	0.5171	0.4639	0.4657	-8.291%	1,759,101	-34.078%
2024-12-25	0.5134	0.5474	0.4992	0.5078	-1.091%	1,982,648	-39.543%
2024-12-24	0.4503	0.5253	0.4484	0.5134	+14.089%	2,079,722	-40.203%
2024-12-23	0.4546	0.4692	0.4391	0.4500	-1.077%	2,003,976	-31.778%
2024-12-22	0.4670	0.4762	0.4382	0.4549	-2.570%	2,511,233	-32.513%
2024-12-21	0.4564	0.5102	0.4517	0.4669	+2.368%	3,813,587	-34.247%
2024-12-20	0.4909	0.4961	0.4047	0.4561	-7.127%	5,507,750	-32.690%
2024-12-19	0.5383	0.5531	0.4646	0.4911	-8.785%	3,885,562	-37.487%
2024-12-18	0.5691	0.5856	0.5326	0.5384	-5.461%	2,772,897	-42.979%
2024-12-17	0.5990	0.6197	0.5648	0.5695	-4.957%	2,487,494	-46.093%
2024-12-16	0.6238	0.6380	0.5837	0.5992	-3.928%	2,012,322	-48.765%
2024-12-15	0.6228	0.6289	0.5888	0.6237	+0.080%	1,946,046	-50.778%
2024-12-14	0.6375	0.6652	0.6120	0.6232	-2.320%	2,357,923	-50.738%
2024-12-13	0.6533	0.6822	0.6174	0.6380	-2.357%	2,961,874	-51.881%
2024-12-12	0.6171	0.6760	0.6114	0.6534	+5.900%	2,813,032	-53.015%
2024-12-11	0.5307	0.6192	0.5091	0.6170	+16.240%	3,576,980	-50.243%
2024-12-10	0.6956	0.7031	0.5154	0.5308	-23.659%	4,812,486	-42.163%
2024-12-09	0.7552	0.7678	0.6774	0.6953	-7.895%	2,324,760	-55.846%
2024-12-08	0.7678	0.7909	0.7299	0.7549	-1.693%	2,049,740	-59.332%
2024-12-07	0.7516	0.8482	0.7244	0.7679	+2.155%	3,173,822	-60.021%
2024-12-06	0.6696	0.9200	0.6241	0.7517	+12.261%	4,441,892	-59.159%
2024-12-05	0.6768	0.6982	0.6185	0.6696	-0.932%	4,347,160	-54.152%
2024-12-04	0.6172	0.6920	0.6120	0.6759	+9.493%	4,244,422	-54.579%
2024-12-03	0.5796	0.6793	0.5636	0.6173	+6.504%	4,640,687	-50.267%
2024-12-02	0.5911	0.6016	0.5320	0.5796	-1.962%	3,339,119	-47.032%
2024-12-01	0.5816	0.6169	0.5667	0.5912	+1.651%	2,466,887	-48.072%
2024-11-30	0.5606	0.5895	0.5517	0.5816	+3.783%	2,377,901	-47.215%
2024-11-29	0.5360	0.5626	0.5360	0.5604	+4.572%	1,571,307	-45.218%
2024-11-28	0.5553	0.5922	0.5352	0.5359	-3.528%	2,154,900	-42.713%
2024-11-27	0.5076	0.6278	0.5012	0.5555	+9.458%	3,538,494	-44.734%
2024-11-26	0.4910	0.5500	0.4621	0.5075	+3.339%	4,176,806	-39.507%
2024-11-25	0.4557	0.5131	0.4536	0.4911	+7.745%	3,390,433	-37.487%
2024-11-24	0.4792	0.5346	0.4484	0.4558	-4.804%	4,133,853	-32.646%
2024-11-23	0.4450	0.4825	0.4285	0.4788	+7.596%	3,055,283	-35.881%
2024-11-22	0.4203	0.4567	0.4198	0.4450	+5.927%	2,983,009	-31.011%
2024-11-21	0.4348	0.4363	0.4020	0.4201	-3.381%	3,006,654	-26.922%
2024-11-20	0.4313	0.4368	0.4079	0.4348	+0.835%	2,266,872	-29.393%
2024-11-19	0.4906	0.5699	0.4281	0.4312	-12.072%	3,391,239	-28.803%
2024-11-18	0.3764	0.5136	0.3589	0.4904	+30.218%	3,862,338	-37.398%
2024-11-17	0.3868	0.4185	0.3738	0.3766	-2.763%	3,289,798	-18.481%
2024-11-16	0.3472	0.3873	0.3436	0.3873	+11.550%	3,331,376	-20.733%
2024-11-15	0.3444	0.3596	0.3320	0.3472	+0.872%	4,525,684	-11.578%
2024-11-14	0.3727	0.3750	0.3403	0.3442	-7.672%	5,819,843	-10.808%
2024-11-13	0.3597	0.3989	0.3469	0.3728	+3.613%	5,750,401	-17.650%
2024-11-12	0.3678	0.3994	0.3508	0.3598	-2.175%	6,171,118	-14.675%
2024-11-11	0.3697	0.3760	0.3384	0.3678	-0.514%	5,409,814	-16.531%
2024-11-10	0.3319	0.3701	0.3280	0.3697	+11.389%	3,488,429	-16.960%
2024-11-09	0.3293	0.3379	0.3199	0.3319	+0.790%	3,371,220	-7.502%
2024-11-08	0.3257	0.3629	0.3221	0.3293	+1.043%	3,949,132	-6.772%
2024-11-07	0.3138	0.3335	0.3131	0.3259	+3.889%	4,054,126	-5.799%
2024-11-06	0.2918	0.3348	0.2889	0.3137	+7.505%	4,917,039	-2.136%
2024-11-05	0.2868	0.3080	0.2729	0.2918	+1.779%	3,100,511	+5.209%
2024-11-04	0.2869	0.2952	0.2849	0.2867	-0.139%	3,910,937	+7.081%
2024-11-03	0.3017	0.3046	0.2805	0.2871	-4.871%	2,125,402	+6.931%
2024-11-02	0.3100	0.3166	0.2999	0.3018	-2.677%	2,309,728	+1.723%
2024-11-01	0.3247	0.3283	0.3065	0.3101	-4.496%	4,373,833	-1.000%
2024-10-31	0.3316	0.3688	0.3220	0.3247	-2.081%	2,608,958	-5.451%
2024-10-30	0.3325	0.3399	0.3264	0.3316	-0.241%	2,490,070	-7.419%
2024-10-29	0.3098	0.3352	0.3052	0.3324	+7.295%	2,319,344	-7.641%
2024-10-28	0.3244	0.3547	0.3083	0.3098	-4.501%	3,043,497	-0.904%
2024-10-27	0.3137	0.3574	0.3114	0.3244	+3.510%	2,811,534	-5.364%
2024-10-26	0.3454	0.3481	0.3099	0.3134	-9.396%	4,195,857	-2.042%
2024-10-25	0.3398	0.3634	0.3374	0.3459	+1.765%	2,891,047	-11.246%
2024-10-24	0.3375	0.3498	0.3297	0.3399	+0.711%	3,270,942	-9.679%
2024-10-23	0.3513	0.3565	0.3360	0.3375	-4.255%	4,365,328	-9.037%
2024-10-22	0.3561	0.3645	0.3417	0.3525	-1.094%	4,319,621	-12.908%
2024-10-21	0.3512	0.3922	0.3484	0.3564	+1.510%	4,443,248	-13.861%
2024-10-20	0.3345	0.3515	0.3303	0.3511	+4.994%	2,161,174	-12.561%
2024-10-19	0.3344	0.3415	0.3307	0.3344	-0.030%	3,018,833	-8.194%
2024-10-18	0.3210	0.3396	0.3135	0.3345	+4.271%	3,093,150	-8.221%
2024-10-17	0.3296	0.3332	0.3164	0.3208	-2.729%	2,095,246	-4.302%
2024-10-16	0.3294	0.3373	0.3282	0.3298	+0.182%	4,273,540	-6.913%
2024-10-15	0.3347	0.3407	0.3209	0.3292	-1.643%	2,717,699	-6.744%
2024-10-14	0.3179	0.3354	0.3149	0.3347	+5.285%	3,019,410	-8.276%
2024-10-13	0.3236	0.3289	0.3171	0.3179	-1.761%	2,168,770	-3.429%
2024-10-12	0.3159	0.3276	0.3145	0.3236	+2.405%	1,599,678	-5.130%
2024-10-11	0.3035	0.3173	0.2925	0.3160	+4.119%	2,973,957	-2.848%
2024-10-10	0.3100	0.3107	0.2993	0.3035	-2.160%	2,585,815	+1.153%
2024-10-09	0.3101	0.3186	0.3039	0.3102	+0.032%	1,687,301	-1.032%
2024-10-08	0.3253	0.3287	0.3074	0.3101	-4.673%	1,868,740	-1.000%
2024-10-07	0.3212	0.3286	0.3169	0.3253	+1.340%	2,057,106	-5.626%
2024-10-06	0.3147	0.3240	0.3037	0.3210	+1.905%	1,156,999	-4.361%
2024-10-05	0.3087	0.3184	0.3075	0.3150	+2.041%	1,277,375	-2.540%
2024-10-04	0.2917	0.3098	0.2868	0.3087	+5.792%	2,357,269	-0.551%
2024-10-03	0.3131	0.3162	0.2853	0.2918	-6.803%	3,063,717	+5.209%
2024-10-02	0.3247	0.3353	0.2992	0.3131	-3.602%	6,980,885	-1.948%
2024-10-01	0.3379	0.3535	0.3148	0.3248	-3.848%	4,358,761	-5.480%
2024-09-30	0.3570	0.3642	0.3373	0.3378	-5.431%	3,103,950	-9.118%
2024-09-29	0.3538	0.3651	0.3443	0.3572	+0.932%	3,016,294	-14.054%
2024-09-28	0.3631	0.3708	0.3493	0.3539	-2.507%	3,971,069	-13.252%
2024-09-27	0.3556	0.3903	0.3467	0.3630	+2.138%	5,070,926	-15.427%
2024-09-26	0.3568	0.3794	0.3393	0.3554	-0.420%	4,137,545	-13.618%
2024-09-25	0.3283	0.3932	0.3274	0.3569	+8.745%	3,144,338	-13.982%
2024-09-24	0.3305	0.3378	0.3251	0.3282	-0.696%	1,921,473	-6.459%
2024-09-23	0.3203	0.3386	0.3146	0.3305	+3.185%	2,405,694	-7.110%
2024-09-22	0.3382	0.3451	0.3184	0.3203	-5.321%	1,887,354	-4.152%
2024-09-21	0.3211	0.3482	0.3154	0.3383	+5.422%	2,234,814	-9.252%
2024-09-20	0.3126	0.3334	0.3087	0.3209	+2.655%	3,014,376	-4.332%
2024-09-19	0.2747	0.3397	0.2732	0.3126	+13.755%	3,183,805	-1.791%
2024-09-18	0.2866	0.2952	0.2740	0.2748	-4.251%	2,624,465	+11.718%
2024-09-17	0.2791	0.2986	0.2728	0.2870	+2.831%	3,794,566	+6.969%
2024-09-16	0.2964	0.2967	0.2765	0.2791	-5.837%	2,289,235	+9.996%
2024-09-15	0.2950	0.2970	0.2914	0.2964	+0.475%	982,720	+3.576%
2024-09-14	0.2908	0.3031	0.2893	0.2950	+1.444%	1,567,634	+4.068%
2024-09-13	0.2778	0.2913	0.2777	0.2908	+4.642%	2,247,845	+5.571%
2024-09-12	0.2784	0.2829	0.2766	0.2779	-0.287%	4,387,461	+10.471%
2024-09-11	0.2854	0.2899	0.2724	0.2787	-2.382%	2,292,935	+10.154%
2024-09-10	0.2790	0.2893	0.2790	0.2855	+2.366%	1,743,878	+7.531%
2024-09-09	0.2688	0.2809	0.2666	0.2789	+3.912%	1,766,100	+10.075%
2024-09-08	0.2723	0.2794	0.2665	0.2684	-1.360%	1,207,294	+14.382%
2024-09-07	0.2693	0.2732	0.2542	0.2721	+1.040%	2,437,411	+12.826%
2024-09-06	0.2739	0.2785	0.2640	0.2693	-1.823%	2,475,347	+13.999%
2024-09-05	0.2853	0.2939	0.2730	0.2743	-3.856%	2,407,982	+11.921%
2024-09-04	0.2807	0.2870	0.2636	0.2853	+1.639%	2,830,249	+7.606%
2024-09-03	0.2898	0.2982	0.2804	0.2807	-3.174%	2,033,858	+9.369%
2024-09-02	0.2864	0.2939	0.2744	0.2899	+1.222%	2,293,491	+5.899%
2024-09-01	0.2925	0.2931	0.2802	0.2864	-2.085%	1,362,461	+7.193%
2024-08-31	0.2810	0.3048	0.2798	0.2925	+4.093%	2,084,046	+4.957%
2024-08-30	0.3084	0.3097	0.2801	0.2810	-8.885%	2,509,982	+9.253%
2024-08-29	0.2958	0.3097	0.2867	0.3084	+4.224%	2,661,492	-0.454%
2024-08-28	0.3205	0.3268	0.2937	0.2959	-7.676%	3,687,346	+3.751%
2024-08-27	0.3313	0.3356	0.3172	0.3205	-3.260%	4,779,732	-4.212%
2024-08-26	0.3486	0.3513	0.3286	0.3313	-4.935%	3,225,218	-7.335%
2024-08-25	0.3539	0.3647	0.3406	0.3485	-1.526%	3,298,362	-11.908%
2024-08-24	0.3343	0.3549	0.3341	0.3539	+5.831%	3,246,187	-13.252%
2024-08-23	0.3272	0.3372	0.3253	0.3344	+2.169%	4,103,565	-8.194%
2024-08-22	0.3156	0.3300	0.3140	0.3273	+3.806%	4,820,425	-6.202%
2024-08-21	0.3106	0.3218	0.3085	0.3153	+1.481%	3,031,142	-2.632%
2024-08-20	0.3021	0.3217	0.2985	0.3107	+2.745%	2,600,625	-1.191%
2024-08-19	0.3075	0.3115	0.2975	0.3024	-1.595%	2,605,750	+1.521%
2024-08-18	0.2984	0.3103	0.2972	0.3073	+3.017%	1,930,428	-0.098%
2024-08-17	0.2921	0.3089	0.2909	0.2983	+2.088%	2,518,650	+2.917%
2024-08-16	0.3132	0.3141	0.2897	0.2922	-6.735%	2,689,818	+5.065%
2024-08-15	0.3138	0.3178	0.3062	0.3133	-0.191%	3,298,066	-2.011%
2024-08-14	0.3076	0.3204	0.3046	0.3139	+2.048%	2,518,770	-2.198%
2024-08-13	0.3144	0.3170	0.3003	0.3076	-2.132%	2,741,056	-0.195%
2024-08-12	0.3032	0.3174	0.2903	0.3143	+3.661%	3,111,663	-2.323%
2024-08-11	0.3071	0.3276	0.3023	0.3032	-1.270%	2,390,168	+1.253%
2024-08-10	0.3018	0.3233	0.3005	0.3071	+1.756%	2,557,772	-0.033%
2024-08-09	0.2975	0.3126	0.2956	0.3018	+1.479%	3,247,042	+1.723%
2024-08-08	0.2798	0.2983	0.2693	0.2974	+6.252%	1,931,835	+3.228%
2024-08-07	0.2797	0.3099	0.2747	0.2799	+0.072%	4,680,497	+9.682%
2024-08-06	0.2622	0.2937	0.2548	0.2797	+6.674%	9,505,669	+9.760%
2024-08-05	0.2896	0.3261	0.2252	0.2622	-9.399%	10,362,942	+17.086%
2024-08-04	0.3126	0.3144	0.2886	0.2894	-7.451%	2,962,275	+6.082%
2024-08-03	0.3283	0.3416	0.3075	0.3127	-4.752%	3,222,535	-1.823%
2024-08-02	0.3476	0.3600	0.3187	0.3283	-5.552%	4,216,703	-6.488%
2024-08-01	0.3719	0.3963	0.3466	0.3476	-6.534%	3,516,090	-11.680%
2024-07-31	0.3795	0.3910	0.3586	0.3719	-1.977%	3,311,608	-17.451%
2024-07-30	0.3759	0.3838	0.3698	0.3794	+0.877%	3,133,781	-19.083%
2024-07-29	0.3724	0.3910	0.3690	0.3761	+1.021%	2,344,662	-18.373%
2024-07-28	0.3848	0.4112	0.3705	0.3723	-3.274%	2,901,564	-17.540%
2024-07-27	0.3789	0.4159	0.3754	0.3849	+1.584%	3,238,981	-20.239%
2024-07-26	0.3466	0.3875	0.3312	0.3789	+9.319%	5,723,998	-18.976%
2024-07-25	0.3722	0.3804	0.3394	0.3466	-6.853%	5,006,358	-11.425%
2024-07-24	0.3828	0.3830	0.3653	0.3721	-2.795%	3,843,700	-17.495%
2024-07-23	0.3764	0.3930	0.3619	0.3828	+1.673%	4,112,473	-19.801%
2024-07-22	0.3828	0.3962	0.3693	0.3765	-1.646%	3,366,732	-18.459%
2024-07-21	0.3795	0.3917	0.3732	0.3828	+0.843%	2,624,318	-19.801%
2024-07-20	0.3736	0.3948	0.3725	0.3796	+1.579%	3,555,820	-19.125%
2024-07-19	0.3464	0.3859	0.3411	0.3737	+7.788%	4,840,285	-17.849%
2024-07-18	0.3629	0.3700	0.3458	0.3467	-4.411%	3,700,832	-11.451%
2024-07-17	0.3632	0.3684	0.3544	0.3627	-0.193%	5,265,535	-15.357%
2024-07-16	0.3373	0.3719	0.3359	0.3634	+7.738%	4,727,028	-15.520%
2024-07-15	0.3222	0.3397	0.3208	0.3373	+4.687%	2,958,880	-8.983%
2024-07-14	0.3263	0.3283	0.3165	0.3222	-1.257%	3,423,769	-4.718%
2024-07-13	0.3188	0.3275	0.3121	0.3263	+2.385%	3,299,569	-5.915%
2024-07-12	0.3185	0.3305	0.3077	0.3187	+0.063%	4,589,379	-3.671%
2024-07-11	0.3169	0.3326	0.3152	0.3185	+0.505%	4,403,011	-3.611%
2024-07-10	0.3079	0.3196	0.3038	0.3169	+2.923%	3,906,412	-3.124%
2024-07-09	0.2999	0.3127	0.2959	0.3079	+2.668%	4,496,821	-0.292%
2024-07-08	0.3020	0.3137	0.2787	0.2999	-0.695%	5,221,594	+2.367%
2024-07-07	0.3045	0.3161	0.2973	0.3020	-0.821%	3,144,394	+1.656%
2024-07-06	0.2925	0.3065	0.2896	0.3045	+4.103%	4,649,650	+0.821%
2024-07-05	0.3211	0.3252	0.2612	0.2925	-8.935%	6,451,189	+4.957%
2024-07-04	0.3448	0.3471	0.3101	0.3212	-6.845%	3,744,566	-4.421%
2024-07-03	0.3585	0.3639	0.3428	0.3448	-3.821%	3,243,180	-10.963%
2024-07-02	0.3624	0.3669	0.3547	0.3585	-1.103%	2,019,354	-14.365%
2024-07-01	0.3586	0.3747	0.3563	0.3625	+1.116%	1,930,715	-15.310%
2024-06-30	0.3570	0.3596	0.3444	0.3585	+0.392%	1,446,178	-14.365%
2024-06-29	0.3706	0.3716	0.3543	0.3571	-3.591%	1,846,788	-14.030%
2024-06-28	0.3696	0.3775	0.3673	0.3704	+0.189%	2,217,340	-17.117%
2024-06-27	0.3625	0.3746	0.3542	0.3697	+2.014%	2,286,049	-16.960%
2024-06-26	0.3761	0.3771	0.3607	0.3624	-3.617%	2,232,771	-15.287%
2024-06-25	0.3455	0.3777	0.3425	0.3760	+8.702%	3,940,442	-18.351%
2024-06-24	0.3541	0.3546	0.3280	0.3459	-2.343%	2,843,375	-11.246%
2024-06-23	0.3637	0.3658	0.3531	0.3542	-2.558%	1,590,150	-13.326%
2024-06-22	0.3608	0.3641	0.3524	0.3635	+0.776%	2,599,807	-15.543%
2024-06-21	0.3605	0.3701	0.3540	0.3607	+0.028%	3,645,551	-14.888%
2024-06-20	0.3496	0.3785	0.3465	0.3606	+3.117%	5,847,714	-14.864%
2024-06-19	0.3329	0.3589	0.3249	0.3497	+5.047%	6,508,971	-12.210%
2024-06-18	0.3803	0.3908	0.3159	0.3329	-12.464%	6,052,160	-7.780%
2024-06-17	0.4121	0.4225	0.3782	0.3803	-7.806%	3,953,173	-19.274%
2024-06-16	0.4119	0.4137	0.3977	0.4125	+0.170%	2,327,659	-25.576%
2024-06-15	0.4174	0.4189	0.3949	0.4118	-1.342%	3,573,564	-25.449%
2024-06-14	0.4278	0.4369	0.4140	0.4174	-2.408%	4,435,636	-26.449%
2024-06-13	0.4577	0.4592	0.4264	0.4277	-6.575%	4,717,516	-28.221%
2024-06-12	0.4297	0.4616	0.4181	0.4578	+6.490%	4,900,234	-32.940%
2024-06-11	0.4648	0.4655	0.4245	0.4299	-7.509%	4,285,663	-28.588%
2024-06-10	0.4556	0.4675	0.4496	0.4648	+2.019%	2,931,580	-33.950%
2024-06-09	0.4585	0.4604	0.4474	0.4556	-0.719%	3,326,011	-32.616%
2024-06-08	0.5310	0.5311	0.4332	0.4589	-13.578%	3,755,518	-33.101%
2024-06-07	0.5339	0.5363	0.5190	0.5310	-0.562%	2,233,702	-42.185%
2024-06-06	0.5451	0.5500	0.5299	0.5340	-2.036%	2,889,950	-42.509%
2024-06-05	0.5144	0.5485	0.5112	0.5451	+6.009%	4,016,376	-43.680%
2024-06-04	0.5143	0.5146	0.4941	0.5142	+0.019%	3,171,003	-40.296%
2024-06-03	0.5174	0.5222	0.5019	0.5141	-0.599%	2,530,477	-40.284%
2024-06-02	0.5231	0.5257	0.5096	0.5172	-1.109%	1,720,269	-40.642%
2024-06-01	0.5124	0.5262	0.5064	0.5230	+2.049%	2,281,191	-41.300%
2024-05-31	0.5243	0.5333	0.5071	0.5125	-2.232%	2,220,211	-40.098%
2024-05-30	0.5354	0.5421	0.5089	0.5242	-2.092%	3,276,349	-41.435%
2024-05-29	0.5447	0.5555	0.5353	0.5354	-1.707%	2,903,422	-42.660%
2024-05-28	0.5657	0.5719	0.5286	0.5447	-3.695%	3,828,549	-43.639%
2024-05-27	0.5524	0.5926	0.5422	0.5656	+2.408%	2,543,105	-45.721%
2024-05-26	0.5695	0.5757	0.5494	0.5523	-3.037%	2,422,811	-44.414%
2024-05-25	0.5553	0.5930	0.5474	0.5696	+2.594%	2,798,712	-46.103%
2024-05-24	0.5747	0.5913	0.5401	0.5552	-3.376%	5,055,101	-44.705%
2024-05-23	0.5673	0.6029	0.5532	0.5746	+1.269%	4,129,948	-46.572%
2024-05-22	0.5654	0.5963	0.5479	0.5674	+0.336%	3,838,944	-45.894%
2024-05-21	0.5443	0.5895	0.5404	0.5655	+3.914%	3,872,110	-45.712%
2024-05-20	0.5594	0.5615	0.5336	0.5442	-2.700%	3,195,732	-43.587%
2024-05-19	0.5995	0.6085	0.5516	0.5593	-6.706%	2,692,503	-45.110%
2024-05-18	0.5558	0.6177	0.5528	0.5995	+7.804%	4,391,046	-48.791%
2024-05-17	0.4955	0.5764	0.4861	0.5561	+12.275%	3,937,052	-44.794%
2024-05-16	0.4594	0.5282	0.4575	0.4953	+7.768%	5,103,828	-38.017%
2024-05-15	0.4497	0.4862	0.4381	0.4596	+2.247%	4,450,184	-33.203%
2024-05-14	0.4600	0.4695	0.4419	0.4495	-2.283%	4,396,582	-31.702%
2024-05-13	0.4577	0.4670	0.4308	0.4600	+0.524%	3,995,601	-33.261%
2024-05-12	0.4656	0.4711	0.4508	0.4576	-1.655%	1,510,642	-32.911%
2024-05-11	0.4687	0.4843	0.4524	0.4653	-0.683%	3,960,976	-34.021%
2024-05-10	0.4850	0.4981	0.4657	0.4685	-3.302%	2,414,350	-34.472%
2024-05-09	0.4825	0.4997	0.4655	0.4845	+0.415%	3,419,123	-36.636%
2024-05-08	0.4940	0.4976	0.4668	0.4825	-2.328%	3,528,199	-36.373%
2024-05-07	0.4965	0.5013	0.4771	0.4940	-0.504%	3,763,579	-37.854%

.dark-mode .k66HFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k66HFL{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSDT0x / Tether USDcrypto Huobi

ZRXUSDT
0x / Tether USD
crypto Huobi