Dark

ZRXUSDT
0x / Tether USD
crypto Composite

Real-time

Oct 2, 2026 4:44:06 PM EDT

0.119200USDT-2.062%(-0.002510)2,005,548ZRX245,858USDT

0.119200Bid 0.119500Ask 0.000300Spread

Composite
0.119200 Binance
0.119300 OKX
0.119930 Huobi
0.119200 HitBTC
0.119887 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.122300	0.125813	0.117700	0.119200	-2.349%	1,893,827	0.000%
2026-10-01	0.122500	0.126280	0.119310	0.122067	-0.440%	1,740,884	-2.349%
2026-09-30	0.119100	0.151000	0.118100	0.122607	+2.581%	2,126,445	-2.779%
2026-09-29	0.122690	0.125340	0.113900	0.119522	-2.191%	2,663,497	-0.269%
2026-09-28	0.125831	0.126509	0.117200	0.122200	-2.609%	3,152,131	-2.455%
2026-09-27	0.127970	0.128858	0.123100	0.125474	-1.897%	1,211,932	-5.000%
2026-09-26	0.126500	0.130280	0.124200	0.127900	+1.072%	1,669,538	-6.802%
2026-09-25	0.121400	0.126570	0.119300	0.126543	+4.078%	2,883,173	-5.803%
2026-09-24	0.117100	0.123650	0.115300	0.121585	+3.830%	2,767,601	-1.962%
2026-09-23	0.122500	0.127500	0.115650	0.117100	-4.439%	3,203,501	+1.793%
2026-09-22	0.119300	0.123520	0.116085	0.122540	+2.685%	3,586,654	-2.726%
2026-09-21	0.114947	0.120950	0.112600	0.119336	+3.734%	2,899,301	-0.114%
2026-09-20	0.116840	0.120080	0.112900	0.115040	-1.801%	2,260,313	+3.616%
2026-09-19	0.116032	0.120000	0.113800	0.117150	+1.288%	2,631,574	+1.750%
2026-09-18	0.106685	0.117000	0.105900	0.115660	+7.761%	2,457,307	+3.061%
2026-09-17	0.107731	0.109670	0.105600	0.107330	-0.390%	3,164,755	+11.059%
2026-09-16	0.108775	0.111320	0.101900	0.107750	-0.764%	4,753,452	+10.626%
2026-09-15	0.112962	0.114500	0.105000	0.108580	-3.269%	5,499,128	+9.781%
2026-09-14	0.110709	0.116400	0.108400	0.112250	+1.309%	7,376,059	+6.192%
2026-09-13	0.109729	0.120000	0.107800	0.110800	+0.810%	21,244,246	+7.581%
2026-09-12	0.100728	0.114800	0.100151	0.109910	+9.418%	20,780,634	+8.452%
2026-09-11	0.099152	0.109600	0.098768	0.100450	+0.985%	3,820,748	+18.666%
2026-09-10	0.104073	0.117900	0.097690	0.099470	-4.512%	6,625,549	+19.835%
2026-09-09	0.100540	0.121900	0.099600	0.104170	+5.435%	33,972,794	+14.428%
2026-09-08	0.103460	0.104500	0.097900	0.098800	-4.633%	4,252,541	+20.648%
2026-09-07	0.106209	0.106226	0.102290	0.103600	-2.549%	1,338,028	+15.058%
2026-09-06	0.104961	0.106800	0.103700	0.106310	+1.228%	2,731,862	+12.125%
2026-09-05	0.103109	0.105850	0.102400	0.105020	+1.823%	2,716,698	+13.502%
2026-09-04	0.100642	0.105200	0.099500	0.103140	+2.678%	8,650,175	+15.571%
2026-09-03	0.096487	0.101900	0.095700	0.100450	+4.050%	8,315,609	+18.666%
2026-09-02	0.095724	0.099100	0.094773	0.096540	+0.867%	5,211,372	+23.472%
2026-09-01	0.095026	0.100800	0.093400	0.095710	+1.819%	16,487,954	+24.543%
2026-08-31	0.093438	0.097321	0.093400	0.094000	+0.642%	6,094,624	+26.809%
2026-08-30	0.096236	0.099400	0.092100	0.093400	-2.911%	5,609,939	+27.623%
2026-08-29	0.098030	0.098600	0.095300	0.096200	+1.370%	2,708,952	+23.909%
2026-08-28	0.099175	0.100900	0.094300	0.094900	-4.814%	5,837,277	+25.606%
2026-08-27	0.100416	0.102500	0.096300	0.099700	-0.300%	3,249,700	+19.559%
2026-08-26	0.095246	0.102700	0.093500	0.100000	+4.712%	6,261,784	+19.200%
2026-08-25	0.097561	0.102800	0.093700	0.095500	-3.242%	5,237,465	+24.817%
2026-08-24	0.101083	0.101500	0.094900	0.098700	-4.360%	4,567,701	+20.770%
2026-08-23	0.098042	0.104400	0.092200	0.103200	+4.772%	4,728,601	+15.504%
2026-08-22	0.095522	0.103600	0.092400	0.098500	+4.233%	12,010,916	+21.015%
2026-08-21	0.085412	0.096800	0.082600	0.094500	+12.233%	9,917,862	+26.138%
2026-08-20	0.079072	0.087100	0.075700	0.084200	+10.065%	6,538,133	+41.568%
2026-08-19	0.074725	0.080650	0.073600	0.076500	+3.378%	6,747,976	+55.817%
2026-08-18	0.075396	0.078800	0.066700	0.074000	-4.516%	8,540,535	+61.081%
2026-08-17	0.075360	0.079100	0.074300	0.077500	+2.108%	2,474,995	+53.806%
2026-08-16	0.076902	0.077700	0.073000	0.075900	+1.335%	3,390,503	+57.049%
2026-08-15	0.077046	0.079100	0.070300	0.074900	-4.828%	2,287,077	+59.146%
2026-08-14	0.077741	0.081700	0.075689	0.078700	+2.075%	3,502,190	+51.461%
2026-08-13	0.078649	0.081400	0.070000	0.077100	-0.259%	5,065,881	+54.604%
2026-08-12	0.078437	0.082300	0.077300	0.077300	-0.770%	3,223,727	+54.204%
2026-08-11	0.080738	0.082300	0.077900	0.077900	-2.503%	5,854,584	+53.017%
2026-08-10	0.081725	0.083000	0.077900	0.079900	-3.735%	3,904,079	+49.186%
2026-08-09	0.082594	0.083407	0.080963	0.083000	+2.091%	5,068,185	+43.614%
2026-08-08	0.080732	0.083480	0.080720	0.081300	+0.868%	3,976,718	+46.617%
2026-08-07	0.080403	0.082400	0.077600	0.080600	+6.192%	6,557,801	+47.891%
2026-08-06	0.078570	0.080900	0.075900	0.075900	-4.768%	5,710,520	+57.049%
2026-08-05	0.079447	0.080400	0.077000	0.079700	-0.250%	4,040,296	+49.561%
2026-08-04	0.080119	0.083500	0.075500	0.079900	+1.139%	5,023,545	+49.186%
2026-08-03	0.078319	0.084300	0.076000	0.079000	+1.935%	9,133,462	+50.886%
2026-08-02	0.078331	0.087600	0.077500	0.077500	-1.899%	4,195,448	+53.806%
2026-08-01	0.079279	0.088400	0.077400	0.079000	+3.811%	3,802,419	+50.886%
2026-07-31	0.078665	0.087100	0.076100	0.076100	+0.528%	6,155,553	+56.636%
2026-07-30	0.077629	0.087800	0.075700	0.075700	+1.339%	5,278,557	+57.464%
2026-07-29	0.081463	0.087700	0.074700	0.074700	-9.783%	19,718,287	+59.572%
2026-07-28	0.080009	0.084300	0.078490	0.082800	+0.976%	23,628,769	+43.961%
2026-07-27	0.084388	0.086000	0.079500	0.082000	-1.914%	14,230,482	+45.366%
2026-07-26	0.083546	0.084740	0.082600	0.083600	+1.088%	3,557,892	+42.584%
2026-07-25	0.083608	0.084900	0.082500	0.082700	+0.242%	10,056,747	+44.135%
2026-07-24	0.083622	0.085600	0.082500	0.082500	-1.316%	19,603,892	+44.485%
2026-07-23	0.085973	0.090800	0.083300	0.083600	-1.182%	12,680,168	+42.584%
2026-07-22	0.084877	0.090900	0.083800	0.084600	-0.471%	12,292,289	+40.898%
2026-07-21	0.086535	0.089600	0.084100	0.085000	-3.409%	22,115,974	+40.235%
2026-07-20	0.083800	0.089100	0.082564	0.088000	+1.734%	19,688,179	+35.455%
2026-07-19	0.085408	0.086500	0.083567	0.086500	+0.232%	7,774,993	+37.803%
2026-07-18	0.085601	0.087200	0.084600	0.086300	-1.708%	9,580,156	+38.123%
2026-07-17	0.085578	0.089100	0.084025	0.087800	-0.227%	15,923,364	+35.763%
2026-07-16	0.086859	0.088200	0.085342	0.088000	+4.513%	10,796,085	+35.455%
2026-07-15	0.087896	0.091500	0.083300	0.084200	-0.473%	16,229,743	+41.568%
2026-07-14	0.085323	0.089200	0.083100	0.084600	-1.856%	16,804,914	+40.898%
2026-07-13	0.086383	0.088200	0.082200	0.086200	-6.406%	9,895,141	+38.283%
2026-07-12	0.087398	0.092100	0.085983	0.092100	+9.253%	13,686,148	+29.425%
2026-07-11	0.089428	0.091700	0.084100	0.084300	-4.638%	16,342,870	+41.400%
2026-07-10	0.087916	0.091217	0.084900	0.088400	-4.225%	16,979,886	+34.842%
2026-07-09	0.090084	0.092300	0.085900	0.092300	+6.092%	25,144,431	+29.144%
2026-07-08	0.085382	0.090300	0.083500	0.087000	-8.228%	27,041,914	+37.011%
2026-07-07	0.088570	0.094800	0.084900	0.094800	+8.096%	17,096,363	+25.738%
2026-07-06	0.089883	0.091200	0.085400	0.087700	-5.189%	8,953,866	+35.918%
2026-07-05	0.092182	0.094900	0.087100	0.092500	+0.434%	36,616,413	+28.865%
2026-07-04	0.086011	0.094700	0.084300	0.092100	+8.865%	49,780,683	+29.425%
2026-07-03	0.082195	0.086641	0.078900	0.084600	+1.075%	13,915,827	+40.898%
2026-07-02	0.081366	0.084300	0.078100	0.083700	+10.277%	34,374,211	+42.413%
2026-07-01	0.077900	0.083600	0.075900	0.075900	-3.802%	32,955,716	+57.049%
2026-06-30	0.080313	0.081600	0.076800	0.078900	-0.379%	22,316,321	+51.077%
2026-06-29	0.080819	0.085000	0.076800	0.079200	-2.222%	17,007,074	+50.505%
2026-06-28	0.080305	0.082800	0.079400	0.081000	-1.220%	13,099,353	+47.160%
2026-06-27	0.078171	0.083200	0.077000	0.082000	+6.632%	48,542,746	+45.366%
2026-06-26	0.076375	0.078717	0.073700	0.076900	+0.654%	23,697,508	+55.007%
2026-06-25	0.079275	0.082200	0.073400	0.076400	-1.673%	50,239,702	+56.021%
2026-06-24	0.081520	0.082600	0.076700	0.077700	-4.074%	15,028,343	+53.411%
2026-06-23	0.082513	0.084700	0.079000	0.081000	-3.571%	23,719,675	+47.160%
2026-06-22	0.083247	0.085900	0.081900	0.084000	+1.083%	22,771,195	+41.905%
2026-06-21	0.084873	0.086300	0.082556	0.083100	-4.920%	8,849,997	+43.442%
2026-06-20	0.086182	0.088600	0.083000	0.087400	+3.555%	27,770,585	+36.384%
2026-06-19	0.086511	0.088300	0.082200	0.084400	-8.559%	13,390,929	+41.232%
2026-06-18	0.089046	0.092600	0.083900	0.092300	+6.214%	38,418,304	+29.144%
2026-06-17	0.089116	0.091100	0.083100	0.086900	+0.695%	14,264,195	+37.169%
2026-06-16	0.089646	0.091800	0.086300	0.086300	+0.583%	20,224,554	+38.123%
2026-06-15	0.089093	0.091910	0.084400	0.085800	-1.831%	41,115,305	+38.928%
2026-06-14	0.088320	0.090043	0.084500	0.087400	-0.114%	10,114,855	+36.384%
2026-06-13	0.088962	0.090300	0.086800	0.087500	+4.665%	26,250,927	+36.229%
2026-06-12	0.088965	0.090500	0.083600	0.083600	-6.592%	19,479,956	+42.584%
2026-06-11	0.084543	0.089740	0.082300	0.089500	+0.788%	16,976,229	+33.184%
2026-06-10	0.088056	0.088800	0.082200	0.088800	+6.475%	19,323,828	+34.234%
2026-06-09	0.086370	0.092300	0.082200	0.083400	+5.570%	73,286,706	+42.926%
2026-06-08	0.084323	0.088200	0.079000	0.079000	-7.925%	30,125,035	+50.886%
2026-06-07	0.082010	0.088500	0.080000	0.085800	+11.573%	22,431,784	+38.928%
2026-06-06	0.084864	0.089300	0.074100	0.076900	-5.875%	49,597,601	+55.007%
2026-06-05	0.092235	0.096600	0.077700	0.081700	-9.823%	29,121,373	+45.900%
2026-06-04	0.098562	0.101200	0.089700	0.090600	-6.886%	39,041,744	+31.567%
2026-06-03	0.098279	0.101685	0.093800	0.097300	-4.043%	18,524,146	+22.508%
2026-06-02	0.104984	0.106100	0.096800	0.101400	-3.704%	26,166,671	+17.554%
2026-06-01	0.104921	0.107200	0.099800	0.105300	+1.838%	13,899,010	+13.200%
2026-05-31	0.103488	0.105900	0.097900	0.103400	+0.584%	9,768,595	+15.280%
2026-05-30	0.102850	0.106100	0.098000	0.102800	+2.595%	26,310,145	+15.953%
2026-05-29	0.101330	0.103000	0.097837	0.100200	-1.475%	10,878,018	+18.962%
2026-05-28	0.101170	0.103200	0.094900	0.101700	+1.497%	18,600,905	+17.207%
2026-05-27	0.103739	0.109300	0.093000	0.100200	-5.472%	16,187,446	+18.962%
2026-05-26	0.105051	0.106700	0.102300	0.106000	+1.825%	6,992,739	+12.453%
2026-05-25	0.104356	0.107000	0.102500	0.104100	+0.970%	4,893,480	+14.505%
2026-05-24	0.107185	0.108600	0.102624	0.103100	-4.801%	10,742,135	+15.616%
2026-05-23	0.104853	0.108900	0.102200	0.108300	+3.045%	15,625,287	+10.065%
2026-05-22	0.108448	0.110700	0.104600	0.105100	-2.233%	26,635,296	+13.416%
2026-05-21	0.106219	0.109900	0.106028	0.107500	+1.224%	10,361,827	+10.884%
2026-05-20	0.104383	0.107500	0.103110	0.106200	+2.017%	9,849,358	+12.241%
2026-05-19	0.106734	0.107300	0.103229	0.104100	-2.982%	12,535,560	+14.505%
2026-05-18	0.105848	0.107400	0.104290	0.107300	+2.093%	10,881,661	+11.090%
2026-05-17	0.108233	0.109400	0.103230	0.105100	-1.867%	8,537,139	+13.416%
2026-05-16	0.111426	0.113800	0.106830	0.107100	-2.281%	12,100,541	+11.298%
2026-05-15	0.115481	0.119000	0.109200	0.109600	-4.944%	22,698,498	+8.759%
2026-05-14	0.116436	0.121600	0.113610	0.115300	-1.956%	8,956,712	+3.382%
2026-05-13	0.122403	0.128810	0.116100	0.117600	-1.836%	16,487,423	+1.361%
2026-05-12	0.125609	0.129900	0.119474	0.119800	-1.480%	8,088,340	-0.501%
2026-05-11	0.126626	0.128700	0.121600	0.121600	-4.101%	17,154,009	-1.974%
2026-05-10	0.118975	0.128290	0.115400	0.126800	+6.824%	15,497,964	-5.994%
2026-05-09	0.120316	0.122400	0.114800	0.118700	-0.252%	5,837,760	+0.421%
2026-05-08	0.116033	0.122900	0.110300	0.119000	+1.796%	20,344,899	+0.168%
2026-05-07	0.114207	0.117500	0.109300	0.116900	+2.364%	30,574,084	+1.967%
2026-05-06	0.109940	0.118110	0.108200	0.114200	+4.292%	18,034,935	+4.378%
2026-05-05	0.108202	0.114200	0.107200	0.109500	+1.295%	10,870,734	+8.858%
2026-05-04	0.109173	0.116500	0.107730	0.108100	-0.185%	15,483,455	+10.268%
2026-05-03	0.110205	0.116200	0.108200	0.108300	+0.092%	5,762,107	+10.065%
2026-05-02	0.109002	0.111700	0.108100	0.108200	0.000%	9,727,017	+10.166%
2026-05-01	0.110434	0.115700	0.108200	0.108200	-0.460%	9,172,670	+10.166%
2026-04-30	0.111292	0.113300	0.108700	0.108700	-1.182%	10,870,469	+9.660%
2026-04-29	0.115262	0.117100	0.108600	0.110000	-0.632%	10,004,776	+8.364%
2026-04-28	0.112704	0.115426	0.110300	0.110700	-0.090%	10,734,531	+7.678%
2026-04-27	0.116046	0.120600	0.110800	0.110800	-5.622%	7,974,589	+7.581%
2026-04-26	0.113837	0.118100	0.110700	0.117400	+1.120%	5,964,670	+1.533%
2026-04-25	0.113554	0.122600	0.110500	0.116100	+3.017%	5,890,076	+2.670%
2026-04-24	0.116893	0.118230	0.112700	0.112700	-3.012%	18,920,200	+5.768%
2026-04-23	0.110398	0.185000	0.107300	0.116200	+7.295%	27,783,659	+2.582%
2026-04-22	0.111607	0.114248	0.107400	0.108300	-2.256%	6,338,066	+10.065%
2026-04-21	0.111211	0.113900	0.109100	0.110800	+0.362%	9,044,943	+7.581%
2026-04-20	0.104752	0.114048	0.103200	0.110400	+6.052%	11,670,549	+7.971%
2026-04-19	0.108667	0.108800	0.104000	0.104100	-2.070%	8,562,476	+14.505%
2026-04-18	0.112649	0.122600	0.097700	0.106300	-4.664%	7,587,132	+12.135%
2026-04-17	0.111382	0.116900	0.108200	0.111500	-0.624%	16,008,654	+6.906%
2026-04-16	0.108469	0.135600	0.106200	0.112200	+3.601%	14,266,120	+6.239%
2026-04-15	0.106785	0.109400	0.103600	0.108300	+0.185%	7,070,767	+10.065%
2026-04-14	0.107994	0.109300	0.105579	0.108100	-0.185%	8,418,668	+10.268%
2026-04-13	0.101711	0.110500	0.100400	0.108300	+6.700%	8,286,683	+10.065%
2026-04-12	0.105134	0.106200	0.100600	0.101500	-3.609%	8,703,256	+17.438%
2026-04-11	0.104601	0.107200	0.103100	0.105300	0.000%	6,779,549	+13.200%
2026-04-10	0.103294	0.106400	0.102100	0.105300	+2.732%	7,406,591	+13.200%
2026-04-09	0.101981	0.104600	0.100600	0.102500	+1.185%	9,549,626	+16.293%
2026-04-08	0.106034	0.106450	0.101100	0.101300	-3.981%	4,621,250	+17.670%
2026-04-07	0.102980	0.106500	0.097600	0.105500	+2.328%	7,192,949	+12.986%
2026-04-06	0.102211	0.123500	0.098000	0.103100	+2.894%	58,833,998	+15.616%
2026-04-05	0.103488	0.104200	0.099780	0.100200	-1.765%	6,772,334	+18.962%
2026-04-04	0.103137	0.104545	0.101500	0.102000	-2.205%	6,109,834	+16.863%
2026-04-03	0.102050	0.106300	0.100300	0.104300	+2.155%	10,482,200	+14.286%
2026-04-02	0.104372	0.106200	0.100300	0.102100	-2.297%	15,017,581	+16.748%
2026-04-01	0.102985	0.108050	0.100300	0.104500	+1.654%	11,338,170	+14.067%
2026-03-31	0.099059	0.104900	0.096400	0.102800	+5.436%	19,984,640	+15.953%
2026-03-30	0.098729	0.103500	0.097500	0.097500	+1.141%	14,821,582	+22.256%
2026-03-29	0.099347	0.101600	0.096100	0.096400	-4.080%	8,507,825	+23.651%
2026-03-28	0.099371	0.102500	0.093500	0.100500	+13.946%	10,252,805	+18.607%
2026-03-27	0.101400	0.102060	0.088200	0.088200	-12.760%	9,365,069	+35.147%
2026-03-26	0.105088	0.106500	0.100500	0.101100	-3.989%	8,790,829	+17.903%
2026-03-25	0.104984	0.107306	0.102100	0.105300	-1.312%	4,343,930	+13.200%
2026-03-24	0.104484	0.109500	0.102200	0.106700	+2.301%	9,556,558	+11.715%
2026-03-23	0.097143	0.106500	0.096500	0.104300	+5.247%	13,777,514	+14.286%
2026-03-22	0.101633	0.103200	0.095600	0.099100	-2.938%	8,671,928	+20.283%
2026-03-21	0.106452	0.107100	0.101200	0.102100	-2.390%	4,421,191	+16.748%
2026-03-20	0.105838	0.107300	0.104200	0.104600	+1.258%	4,927,968	+13.958%
2026-03-19	0.106911	0.108200	0.103200	0.103300	-3.638%	2,802,998	+15.392%
2026-03-18	0.111436	0.118100	0.105600	0.107200	-6.376%	10,994,662	+11.194%
2026-03-17	0.112304	0.115700	0.108900	0.114500	+4.091%	17,895,618	+4.105%
2026-03-16	0.107772	0.112700	0.104600	0.110000	+1.946%	8,282,059	+8.364%
2026-03-15	0.105454	0.108431	0.104600	0.107900	+2.664%	3,422,713	+10.473%
2026-03-14	0.106542	0.109800	0.099800	0.105100	-3.666%	4,408,550	+13.416%
2026-03-13	0.105919	0.110300	0.105261	0.109100	+3.609%	8,464,482	+9.258%
2026-03-12	0.105354	0.107300	0.102900	0.105300	-3.660%	4,278,881	+13.200%
2026-03-11	0.106977	0.109300	0.104100	0.109300	+4.394%	9,878,320	+9.058%
2026-03-10	0.110064	0.111000	0.104700	0.104700	-4.558%	6,026,867	+13.849%
2026-03-09	0.101614	0.111000	0.101000	0.109700	+4.976%	12,113,893	+8.660%
2026-03-08	0.101495	0.104500	0.099200	0.104500	+0.288%	8,635,695	+14.067%
2026-03-07	0.103511	0.106400	0.100000	0.104200	-5.530%	9,369,562	+14.395%
2026-03-06	0.108249	0.110300	0.099200	0.110300	+0.547%	9,733,179	+8.069%
2026-03-05	0.107780	0.111800	0.105700	0.109700	+6.505%	13,863,305	+8.660%
2026-03-04	0.103144	0.109800	0.101100	0.103000	+2.284%	13,360,840	+15.728%
2026-03-03	0.106346	0.106700	0.100700	0.100700	-9.524%	10,581,259	+18.371%
2026-03-02	0.103144	0.111300	0.100600	0.111300	+9.011%	21,708,950	+7.098%
2026-03-01	0.105675	0.109000	0.099200	0.102100	-3.314%	12,060,068	+16.748%
2026-02-28	0.102193	0.108200	0.092700	0.105600	+5.600%	16,533,696	+12.879%
2026-02-27	0.108974	0.110600	0.099500	0.100000	-7.579%	16,682,995	+19.200%
2026-02-26	0.113731	0.115900	0.104900	0.108200	-3.220%	12,003,088	+10.166%
2026-02-25	0.103233	0.118700	0.098400	0.111800	+12.136%	17,269,944	+6.619%
2026-02-24	0.102583	0.106800	0.099300	0.099700	+0.605%	11,986,281	+19.559%
2026-02-23	0.106693	0.108500	0.099100	0.099100	-11.041%	11,926,321	+20.283%
2026-02-22	0.110801	0.111600	0.105500	0.111400	-0.358%	4,158,534	+7.002%
2026-02-21	0.111057	0.120300	0.106100	0.111800	+2.007%	9,602,007	+6.619%
2026-02-20	0.106448	0.116400	0.098600	0.109600	+3.299%	11,102,068	+8.759%
2026-02-19	0.106486	0.120300	0.101900	0.106100	-0.748%	7,192,249	+12.347%
2026-02-18	0.110664	0.115100	0.105900	0.106900	-3.258%	11,647,219	+11.506%
2026-02-17	0.109757	0.112500	0.106900	0.110500	+1.283%	6,993,793	+7.873%
2026-02-16	0.109013	0.115800	0.106700	0.109100	-1.977%	15,494,146	+9.258%
2026-02-15	0.115686	0.116400	0.106900	0.111300	-3.385%	8,893,214	+7.098%
2026-02-14	0.110053	0.117400	0.106700	0.115200	+5.688%	4,382,033	+3.472%
2026-02-13	0.108908	0.111200	0.104000	0.109000	+2.540%	4,355,685	+9.358%
2026-02-12	0.102800	0.110804	0.098900	0.106300	+5.771%	8,426,862	+12.135%
2026-02-11	0.103771	0.105400	0.098700	0.100500	-1.374%	7,561,182	+18.607%
2026-02-10	0.104794	0.107200	0.101000	0.101900	+0.098%	5,016,672	+16.977%
2026-02-09	0.107867	0.111100	0.101700	0.101800	-6.002%	9,317,123	+17.092%
2026-02-08	0.110496	0.113109	0.106098	0.108300	-3.044%	10,237,575	+10.065%
2026-02-07	0.108065	0.113800	0.102400	0.111700	+7.611%	15,611,141	+6.714%
2026-02-06	0.095980	0.109300	0.080100	0.103800	+5.167%	18,980,930	+14.836%
2026-02-05	0.111739	0.113400	0.094300	0.098700	-11.796%	24,278,883	+20.770%
2026-02-04	0.113566	0.118200	0.108500	0.111900	-2.271%	15,046,126	+6.524%
2026-02-03	0.112722	0.120500	0.108700	0.114500	+5.627%	23,459,642	+4.105%
2026-02-02	0.107222	0.114900	0.101500	0.108400	-4.156%	16,537,840	+9.963%
2026-02-01	0.110697	0.120900	0.104100	0.113100	+12.874%	15,703,074	+5.393%
2026-01-31	0.118889	0.121812	0.099300	0.100200	-14.651%	19,692,508	+18.962%
2026-01-30	0.121182	0.125300	0.115200	0.117400	-3.849%	21,418,746	+1.533%
2026-01-29	0.128309	0.128700	0.119600	0.122100	-3.172%	7,890,371	-2.375%
2026-01-28	0.132664	0.132664	0.125300	0.126100	-5.472%	4,839,484	-5.472%
2026-01-27	0.133212	0.135131	0.126000	0.133400	-0.373%	10,466,545	-10.645%
2026-01-26	0.122150	0.147100	0.121600	0.133900	+9.664%	38,642,357	-10.978%
2026-01-25	0.129775	0.133300	0.119000	0.122100	-8.057%	10,062,159	-2.375%
2026-01-24	0.127223	0.133900	0.126088	0.132800	+6.410%	8,600,080	-10.241%
2026-01-23	0.125226	0.130600	0.123000	0.124800	+0.080%	10,408,741	-4.487%
2026-01-22	0.129665	0.134900	0.123400	0.124700	-0.717%	7,861,548	-4.411%
2026-01-21	0.127130	0.132300	0.125000	0.125600	-1.413%	7,947,087	-5.096%
2026-01-20	0.134537	0.136500	0.125200	0.127400	-5.490%	8,973,234	-6.436%
2026-01-19	0.139339	0.139500	0.125100	0.134800	-3.508%	13,553,671	-11.573%
2026-01-18	0.149169	0.152200	0.139000	0.139700	-5.799%	6,647,903	-14.674%
2026-01-17	0.155497	0.156400	0.148000	0.148300	-1.199%	9,970,586	-19.622%
2026-01-16	0.149314	0.158400	0.143500	0.150100	+0.806%	30,391,505	-20.586%
2026-01-15	0.143444	0.151700	0.139558	0.148900	+5.678%	43,831,945	-19.946%
2026-01-14	0.144153	0.147400	0.140700	0.140900	-2.424%	23,672,287	-15.401%
2026-01-13	0.137359	0.146300	0.135900	0.144400	+3.290%	28,720,346	-17.452%
2026-01-12	0.135472	0.141600	0.131400	0.139800	+2.946%	30,386,856	-14.735%
2026-01-11	0.141887	0.142100	0.133900	0.135800	-4.164%	13,980,969	-12.224%
2026-01-10	0.143377	0.146500	0.140962	0.141700	-0.701%	14,417,322	-15.879%
2026-01-09	0.140540	0.145300	0.138500	0.142700	+2.884%	17,710,243	-16.468%
2026-01-08	0.144312	0.146400	0.137400	0.138700	-3.547%	18,677,576	-14.059%
2026-01-07	0.150019	0.152100	0.141600	0.143800	-5.457%	22,904,439	-17.107%
2026-01-06	0.150223	0.152100	0.143000	0.152100	+0.132%	19,305,783	-21.631%
2026-01-05	0.145757	0.151900	0.140900	0.151900	+4.976%	29,934,161	-21.527%
2026-01-04	0.147415	0.156400	0.141700	0.144700	-2.164%	27,740,766	-17.623%
2026-01-03	0.142412	0.155700	0.134200	0.147900	+7.019%	43,736,701	-19.405%
2026-01-02	0.137569	0.146400	0.133400	0.138200	-2.401%	36,962,675	-13.748%
2026-01-01	0.141244	0.144700	0.134100	0.141600	+2.460%	49,647,384	-15.819%
2025-12-31	0.167364	0.184900	0.138200	0.138200	-15.526%	70,992,349	-13.748%
2025-12-30	0.139410	0.212200	0.134800	0.163600	+18.723%	109,712,312	-27.139%
2025-12-29	0.124113	0.155100	0.122200	0.137800	+7.572%	80,468,049	-13.498%
2025-12-28	0.126941	0.130100	0.122342	0.128100	+0.235%	18,324,634	-6.948%
2025-12-27	0.119535	0.130500	0.118600	0.127800	+5.795%	27,935,510	-6.729%
2025-12-26	0.124298	0.131100	0.119222	0.120800	-2.423%	31,201,984	-1.325%
2025-12-25	0.116592	0.129400	0.114900	0.123800	+8.311%	29,462,671	-3.716%
2025-12-24	0.117551	0.123900	0.113700	0.114300	-2.308%	9,956,523	+4.287%
2025-12-23	0.121315	0.124600	0.116200	0.117000	-4.412%	15,359,901	+1.880%
2025-12-22	0.120107	0.122700	0.117800	0.122400	+1.830%	25,571,222	-2.614%
2025-12-21	0.122200	0.123400	0.117400	0.120200	-0.497%	30,582,721	-0.832%
2025-12-20	0.122324	0.126200	0.119700	0.120800	-0.740%	11,543,807	-1.325%
2025-12-19	0.118836	0.130000	0.115900	0.121700	+1.417%	22,509,996	-2.054%
2025-12-18	0.123844	0.127700	0.116558	0.120000	-5.213%	27,275,442	-0.667%
2025-12-17	0.129932	0.132400	0.123098	0.126600	-2.989%	29,297,818	-5.845%
2025-12-16	0.129199	0.140200	0.125000	0.130500	+6.792%	22,766,993	-8.659%
2025-12-15	0.133815	0.137718	0.122200	0.122200	-7.704%	15,624,410	-2.455%
2025-12-14	0.139006	0.140600	0.132400	0.132400	-5.832%	12,053,700	-9.970%
2025-12-13	0.139046	0.141100	0.135200	0.140600	+3.382%	15,116,766	-15.220%
2025-12-12	0.142277	0.143300	0.135218	0.136000	-4.023%	26,582,989	-12.353%
2025-12-11	0.142943	0.149700	0.136900	0.141700	-5.785%	26,249,585	-15.879%
2025-12-10	0.145488	0.150600	0.141200	0.150400	+3.368%	23,386,466	-20.745%
2025-12-09	0.141512	0.150300	0.138200	0.145500	+0.622%	15,937,947	-18.076%
2025-12-08	0.141137	0.145600	0.138400	0.144600	+4.104%	21,995,516	-17.566%
2025-12-07	0.145408	0.159800	0.138200	0.138900	-6.085%	12,122,431	-14.183%
2025-12-06	0.143547	0.147900	0.140000	0.147900	+3.354%	14,765,481	-19.405%
2025-12-05	0.149144	0.153000	0.140600	0.143100	-3.441%	13,706,571	-16.702%
2025-12-04	0.155111	0.163700	0.146400	0.148200	-1.068%	7,937,590	-19.568%
2025-12-03	0.152655	0.157800	0.149500	0.149800	-0.795%	7,992,267	-20.427%
2025-12-02	0.147003	0.158100	0.142600	0.151000	+4.210%	9,895,522	-21.060%
2025-12-01	0.154970	0.157400	0.137300	0.144900	-6.153%	12,348,136	-17.736%
2025-11-30	0.158079	0.163300	0.152700	0.154400	-2.030%	6,371,136	-22.798%
2025-11-29	0.159657	0.166000	0.155600	0.157600	-2.051%	7,916,228	-24.365%
2025-11-28	0.164301	0.182000	0.159200	0.160900	-3.998%	34,100,580	-25.917%
2025-11-27	0.159477	0.168100	0.152600	0.167600	+8.339%	29,352,652	-28.878%
2025-11-26	0.159175	0.164500	0.152100	0.154700	-4.800%	28,269,500	-22.948%
2025-11-25	0.159235	0.164600	0.154000	0.162500	+1.817%	25,715,912	-26.646%
2025-11-24	0.154290	0.169500	0.146600	0.159600	+1.591%	18,522,898	-25.313%
2025-11-23	0.153840	0.160900	0.152300	0.157100	+0.576%	14,408,920	-24.125%
2025-11-22	0.156607	0.165200	0.151000	0.156200	+1.825%	24,884,785	-23.688%
2025-11-21	0.165514	0.177100	0.149500	0.153400	-9.069%	39,419,515	-22.295%
2025-11-20	0.174429	0.184800	0.162200	0.168700	-3.324%	24,995,401	-29.342%
2025-11-19	0.176721	0.193000	0.164900	0.174500	-1.911%	18,584,202	-31.691%
2025-11-18	0.174721	0.183900	0.171100	0.177900	+2.892%	14,233,153	-32.996%
2025-11-17	0.177925	0.188400	0.171600	0.172900	+0.174%	16,606,395	-31.058%
2025-11-16	0.182720	0.193200	0.172600	0.172600	-4.058%	16,442,554	-30.939%
2025-11-15	0.178647	0.187800	0.176100	0.179900	-1.801%	15,955,371	-33.741%
2025-11-14	0.190671	0.193200	0.172500	0.183200	+0.715%	26,900,400	-34.934%
2025-11-13	0.206828	0.212000	0.181900	0.181900	-11.913%	30,730,620	-34.469%
2025-11-12	0.201916	0.236000	0.201000	0.206500	+2.177%	50,609,986	-42.276%
2025-11-11	0.213756	0.216300	0.200700	0.202100	-6.565%	24,863,803	-41.019%
2025-11-10	0.210818	0.219300	0.206000	0.216300	+2.951%	18,848,302	-44.891%
2025-11-09	0.215491	0.222700	0.204700	0.210100	-1.408%	27,923,655	-43.265%
2025-11-08	0.219752	0.227300	0.201600	0.213100	-4.993%	36,814,063	-44.064%
2025-11-07	0.200857	0.225400	0.189700	0.224300	+11.315%	51,530,839	-46.857%
2025-11-06	0.187604	0.219400	0.182600	0.201500	+9.570%	77,968,284	-40.844%
2025-11-05	0.191540	0.195000	0.180300	0.183900	-6.650%	34,196,524	-35.182%
2025-11-04	0.178790	0.197000	0.173700	0.197000	+10.674%	54,253,174	-39.492%
2025-11-03	0.199188	0.206300	0.170400	0.178000	-6.019%	26,446,111	-33.034%
2025-11-02	0.194173	0.203500	0.189400	0.189400	+0.053%	29,747,632	-37.064%
2025-11-01	0.185175	0.211600	0.182500	0.189300	+2.713%	23,187,562	-37.031%
2025-10-31	0.181798	0.190200	0.179800	0.184300	+5.374%	31,628,538	-35.323%
2025-10-30	0.189411	0.193800	0.174900	0.174900	-5.867%	24,185,093	-31.847%
2025-10-29	0.188671	0.197800	0.185600	0.185800	-1.223%	31,074,415	-35.845%
2025-10-28	0.191867	0.198800	0.184800	0.188100	-1.775%	19,489,409	-36.629%
2025-10-27	0.200120	0.203700	0.190000	0.191500	-4.868%	20,153,950	-37.755%
2025-10-26	0.196900	0.202200	0.192400	0.201300	+3.549%	18,372,185	-40.785%
2025-10-25	0.200396	0.206700	0.193600	0.194400	-1.967%	20,717,781	-38.683%
2025-10-24	0.197939	0.202600	0.193900	0.198300	-0.050%	16,781,002	-39.889%
2025-10-23	0.194599	0.201100	0.192100	0.198400	+3.226%	25,026,237	-39.919%
2025-10-22	0.198877	0.204700	0.189100	0.192200	-3.320%	24,810,972	-37.981%
2025-10-21	0.203314	0.211900	0.195300	0.198800	+0.050%	34,099,999	-40.040%
2025-10-20	0.201625	0.207400	0.185900	0.198700	-1.780%	19,725,683	-40.010%
2025-10-19	0.198141	0.205800	0.194100	0.202300	+4.064%	26,431,624	-41.078%
2025-10-18	0.196168	0.201772	0.192000	0.194400	+0.258%	24,492,620	-38.683%
2025-10-17	0.201390	0.209400	0.187100	0.193900	-3.724%	26,848,330	-38.525%
2025-10-16	0.209836	0.221900	0.199000	0.201400	-3.405%	19,486,994	-40.814%
2025-10-15	0.220904	0.229800	0.207000	0.208500	-6.628%	18,845,008	-42.830%
2025-10-14	0.230875	0.232900	0.206400	0.223300	-3.957%	29,684,802	-46.619%
2025-10-13	0.212905	0.233106	0.208000	0.232500	+7.589%	31,790,641	-48.731%
2025-10-12	0.193086	0.217700	0.186600	0.216100	+15.871%	18,518,855	-44.840%
2025-10-11	0.189191	0.207900	0.145500	0.186500	-2.305%	50,681,309	-36.086%
2025-10-10	0.247761	0.257400	0.107700	0.190900	-20.723%	52,064,053	-37.559%
2025-10-09	0.253939	0.261100	0.239900	0.240800	-3.410%	20,051,374	-50.498%
2025-10-08	0.246123	0.261300	0.245400	0.249300	+2.889%	27,329,000	-52.186%
2025-10-07	0.257663	0.261200	0.240800	0.242300	-5.683%	20,887,037	-50.805%
2025-10-06	0.250599	0.275000	0.248000	0.256900	+4.516%	14,980,049	-53.601%
2025-10-05	0.250274	0.259900	0.245800	0.245800	+0.204%	17,919,607	-51.505%
2025-10-04	0.260373	0.267200	0.245300	0.245300	-5.907%	10,942,550	-51.406%
2025-10-03	0.261947	0.267400	0.253500	0.260700	+0.656%	17,905,886	-54.277%
2025-10-02	0.251320	0.261900	0.246400	0.259000	+3.146%	17,815,788	-53.977%
2025-10-01	0.237473	0.253000	0.225700	0.251100	+9.939%	16,825,049	-52.529%
2025-09-30	0.236926	0.241000	0.225900	0.228400	-4.435%	14,853,893	-47.811%
2025-09-29	0.239634	0.241200	0.226900	0.239000	+3.823%	16,264,213	-50.126%
2025-09-28	0.235922	0.240600	0.230200	0.230200	+0.436%	12,753,109	-48.219%

.dark-mode .zhqqH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhqqH5{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSDT0x / Tether USDcrypto Composite

ZRXUSDT
0x / Tether USD
crypto Composite