Dark

ZRXUSDT
0x / Tether USD
crypto Composite

Real-time

May 10, 2025 3:30:07 PM EDT

0.300200USDT+2.422%(+0.007100)26,422,954ZRX7,847,432USDT

0.299237Bid 0.300633Ask 0.001396Spread

Composite
0.300200 Huobi
0.299900 Binance
0.300300 OKX
0.300200 HitBTC
0.300058 Binance.US
0.299100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.293500	0.305400	0.288500	0.3002	+2.283%	21,300,208	0.000%
2025-05-09	0.280600	0.299300	0.277900	0.2935	+4.597%	27,358,310	+2.283%
2025-05-08	0.251000	0.282700	0.242700	0.2806	+11.793%	18,959,051	+6.985%
2025-05-07	0.246400	0.260500	0.242000	0.2510	+5.863%	10,774,477	+19.602%
2025-05-06	0.255050	0.260300	0.232900	0.2371	-6.543%	12,322,302	+26.613%
2025-05-05	0.252025	0.260100	0.247400	0.2537	+1.643%	10,861,383	+18.329%
2025-05-04	0.260149	0.261625	0.249300	0.2496	-5.383%	7,721,575	+20.272%
2025-05-03	0.277222	0.279400	0.257600	0.2638	-2.585%	8,475,755	+13.798%
2025-05-02	0.277544	0.281400	0.270800	0.2708	-0.806%	7,404,572	+10.857%
2025-05-01	0.277579	0.283700	0.271900	0.2730	-1.551%	6,898,051	+9.963%
2025-04-30	0.273291	0.284900	0.264000	0.2773	+3.741%	13,889,569	+8.258%
2025-04-29	0.273604	0.288300	0.263800	0.2673	-0.149%	17,909,873	+12.308%
2025-04-28	0.269089	0.277900	0.259300	0.2677	+0.563%	18,711,790	+12.140%
2025-04-27	0.281884	0.286500	0.263200	0.2662	-5.334%	14,888,029	+12.772%
2025-04-26	0.276939	0.285800	0.273900	0.2812	+0.716%	13,666,729	+6.757%
2025-04-25	0.274072	0.280800	0.255000	0.2792	+1.712%	15,820,529	+7.521%
2025-04-24	0.272388	0.275500	0.258200	0.2745	+3.663%	14,887,701	+9.362%
2025-04-23	0.268029	0.275100	0.257600	0.2648	+1.185%	15,118,470	+13.369%
2025-04-22	0.254248	0.270700	0.248800	0.2617	+4.180%	16,427,221	+14.712%
2025-04-21	0.256301	0.264100	0.250600	0.2512	-3.828%	15,708,790	+19.506%
2025-04-20	0.259892	0.261400	0.250437	0.2612	+1.872%	13,830,467	+14.931%
2025-04-19	0.254050	0.265900	0.249000	0.2564	+2.274%	12,350,068	+17.083%
2025-04-18	0.251639	0.274300	0.238800	0.2507	+2.536%	38,336,909	+19.745%
2025-04-17	0.238801	0.253400	0.233400	0.2445	+1.960%	23,000,252	+22.781%
2025-04-16	0.234358	0.251500	0.229308	0.2398	+3.765%	16,941,020	+25.188%
2025-04-15	0.234463	0.243100	0.229700	0.2311	-1.324%	16,244,492	+29.900%
2025-04-14	0.232675	0.242600	0.229500	0.2342	+0.085%	10,914,044	+28.181%
2025-04-13	0.247410	0.256400	0.230600	0.2340	-5.531%	13,374,566	+28.291%
2025-04-12	0.235867	0.270100	0.230200	0.2477	+4.736%	34,034,964	+21.195%
2025-04-11	0.228543	0.238600	0.226000	0.2365	+2.292%	10,367,211	+26.934%
2025-04-10	0.229617	0.238900	0.220000	0.2312	-0.259%	21,179,825	+29.844%
2025-04-09	0.205535	0.232400	0.196700	0.2318	+11.819%	16,755,337	+29.508%
2025-04-08	0.213198	0.223400	0.203535	0.2073	-2.813%	8,925,746	+44.814%
2025-04-07	0.211749	0.229100	0.192500	0.2133	+1.571%	26,922,450	+40.741%
2025-04-06	0.232974	0.236100	0.207269	0.2100	-9.326%	10,132,523	+42.952%
2025-04-05	0.232488	0.236500	0.227800	0.2316	-1.237%	7,967,750	+29.620%
2025-04-04	0.231747	0.235600	0.224700	0.2345	+0.601%	8,281,696	+28.017%
2025-04-03	0.229093	0.237400	0.221892	0.2331	+1.613%	11,697,215	+28.786%
2025-04-02	0.247569	0.253000	0.225300	0.2294	-5.128%	13,617,261	+30.863%
2025-04-01	0.242393	0.251200	0.239859	0.2418	-0.902%	10,675,802	+24.152%
2025-03-31	0.244987	0.248500	0.234200	0.2440	+1.582%	11,498,971	+23.033%
2025-03-30	0.243158	0.257600	0.238600	0.2402	-2.119%	9,872,796	+24.979%
2025-03-29	0.256775	0.258200	0.236000	0.2454	-4.699%	10,129,231	+22.331%
2025-03-28	0.276452	0.282000	0.251500	0.2575	-6.193%	14,176,790	+16.583%
2025-03-27	0.276218	0.297900	0.270900	0.2745	-0.507%	9,775,104	+9.362%
2025-03-26	0.283349	0.290014	0.270300	0.2759	-1.850%	9,733,382	+8.808%
2025-03-25	0.290627	0.297300	0.277000	0.2811	-5.098%	14,858,036	+6.795%
2025-03-24	0.259972	0.360100	0.252100	0.2962	+11.605%	77,332,507	+1.350%
2025-03-23	0.263912	0.266800	0.256391	0.2654	-0.636%	12,014,384	+13.112%
2025-03-22	0.255970	0.268200	0.250200	0.2671	+3.728%	10,699,570	+12.392%
2025-03-21	0.267376	0.268800	0.251000	0.2575	-3.882%	15,363,228	+16.583%
2025-03-20	0.267280	0.286700	0.251500	0.2679	+0.676%	17,736,915	+12.057%
2025-03-19	0.258945	0.268900	0.250900	0.2661	+3.060%	14,615,899	+12.815%
2025-03-18	0.260874	0.262800	0.248600	0.2582	-0.193%	11,817,578	+16.266%
2025-03-17	0.241800	0.263200	0.241300	0.2587	+8.243%	15,939,040	+16.042%
2025-03-16	0.254571	0.257500	0.239000	0.2390	-5.571%	12,845,682	+25.607%
2025-03-15	0.250935	0.265500	0.248035	0.2531	+2.970%	7,650,295	+18.609%
2025-03-14	0.240803	0.275200	0.240100	0.2458	+2.119%	12,655,529	+22.132%
2025-03-13	0.245858	0.250300	0.234200	0.2407	-2.115%	18,563,475	+24.720%
2025-03-12	0.240237	0.250600	0.232849	0.2459	+0.367%	12,073,870	+22.082%
2025-03-11	0.229853	0.245900	0.213800	0.2450	+6.337%	11,877,041	+22.531%
2025-03-10	0.253316	0.257900	0.225700	0.2304	-4.000%	10,626,672	+30.295%
2025-03-09	0.259322	0.285600	0.238400	0.2400	-12.345%	6,922,611	+25.083%
2025-03-08	0.274600	0.285600	0.260800	0.2738	-2.423%	4,816,071	+9.642%
2025-03-07	0.274500	0.284200	0.259500	0.2806	+2.859%	9,005,717	+6.985%
2025-03-06	0.266809	0.291300	0.266809	0.2728	-0.655%	6,927,887	+10.044%
2025-03-05	0.273214	0.288300	0.268100	0.2746	+2.924%	7,939,858	+9.323%
2025-03-04	0.271447	0.287100	0.241200	0.2668	-0.373%	16,193,763	+12.519%
2025-03-03	0.298242	0.321100	0.266700	0.2678	-16.286%	14,202,168	+12.099%
2025-03-02	0.293928	0.329900	0.284900	0.3199	+9.106%	13,997,305	-6.158%
2025-03-01	0.283969	0.304300	0.282800	0.2932	-1.677%	7,035,239	+2.387%
2025-02-28	0.280582	0.301900	0.268900	0.2982	+3.362%	13,642,187	+0.671%
2025-02-27	0.284855	0.304500	0.282540	0.2885	+1.585%	8,609,360	+4.055%
2025-02-26	0.277237	0.298100	0.268569	0.2840	-3.794%	10,011,556	+5.704%
2025-02-25	0.290125	0.301200	0.269800	0.2952	+3.073%	17,107,395	+1.694%
2025-02-24	0.294544	0.325700	0.284800	0.2864	-9.079%	12,526,121	+4.818%
2025-02-23	0.311983	0.334100	0.311983	0.3150	-1.655%	8,245,593	-4.698%
2025-02-22	0.311935	0.330900	0.307700	0.3203	+3.156%	7,991,834	-6.275%
2025-02-21	0.324429	0.374100	0.300000	0.3105	-5.451%	14,555,214	-3.317%
2025-02-20	0.311057	0.331100	0.303654	0.3284	+3.694%	9,191,675	-8.587%
2025-02-19	0.310238	0.318500	0.303189	0.3167	+1.376%	8,329,640	-5.210%
2025-02-18	0.315265	0.332700	0.298100	0.3124	-5.989%	11,976,988	-3.905%
2025-02-17	0.333750	0.349700	0.322300	0.3323	+1.995%	21,556,497	-9.660%
2025-02-16	0.320900	0.340400	0.314700	0.3258	+1.908%	13,578,906	-7.858%
2025-02-15	0.327200	0.330200	0.319400	0.3197	-1.872%	6,423,941	-6.099%
2025-02-14	0.322500	0.335200	0.319800	0.3258	+2.260%	7,857,826	-7.858%
2025-02-13	0.332300	0.335300	0.313500	0.3186	-4.725%	12,304,340	-5.775%
2025-02-12	0.305299	0.336600	0.301000	0.3344	+6.871%	12,371,050	-10.227%
2025-02-11	0.308343	0.331600	0.305400	0.3129	-1.604%	8,062,707	-4.059%
2025-02-10	0.309900	0.318000	0.297100	0.3180	+3.113%	7,637,550	-5.597%
2025-02-09	0.312407	0.331000	0.292300	0.3084	-1.438%	6,934,491	-2.659%
2025-02-08	0.305882	0.316100	0.292100	0.3129	+6.501%	7,182,088	-4.059%
2025-02-07	0.304583	0.314700	0.278400	0.2938	+0.789%	11,183,217	+2.178%
2025-02-06	0.300332	0.321200	0.278200	0.2915	-4.987%	9,627,079	+2.985%
2025-02-05	0.323400	0.328000	0.304300	0.3068	-4.065%	6,919,792	-2.151%
2025-02-04	0.333143	0.347600	0.288922	0.3198	-5.469%	17,521,359	-6.129%
2025-02-03	0.328777	0.347100	0.247300	0.3383	+1.806%	48,490,794	-11.262%
2025-02-02	0.385000	0.387400	0.312800	0.3323	-12.622%	17,002,451	-9.660%
2025-02-01	0.413300	0.421600	0.375600	0.3803	-6.652%	8,355,904	-21.062%
2025-01-31	0.415444	0.461300	0.406200	0.4074	-2.908%	8,547,935	-26.313%
2025-01-30	0.401500	0.431700	0.398200	0.4196	+4.482%	7,966,336	-28.456%
2025-01-29	0.398388	0.417500	0.384600	0.4016	+3.692%	9,113,415	-25.249%
2025-01-28	0.414870	0.420500	0.386600	0.3873	-6.494%	7,547,848	-22.489%
2025-01-27	0.416877	0.435000	0.385300	0.4142	-4.342%	16,062,743	-27.523%
2025-01-26	0.436800	0.478600	0.431300	0.4330	-1.970%	13,028,587	-30.670%
2025-01-25	0.432500	0.455500	0.423100	0.4417	+2.269%	5,462,565	-32.035%
2025-01-24	0.441200	0.495000	0.423100	0.4319	-2.572%	9,711,839	-30.493%
2025-01-23	0.432642	0.454300	0.421100	0.4433	+1.674%	13,818,548	-32.281%
2025-01-22	0.448305	0.479100	0.433800	0.4360	-7.842%	15,538,762	-31.147%
2025-01-21	0.452130	0.513300	0.405167	0.4731	+2.049%	13,244,626	-36.546%
2025-01-20	0.450071	0.501400	0.423002	0.4636	+2.317%	30,696,633	-35.246%
2025-01-19	0.478832	0.524800	0.441000	0.4531	-10.153%	31,046,241	-33.745%
2025-01-18	0.503825	0.553200	0.476604	0.5043	-7.127%	17,517,038	-40.472%
2025-01-17	0.491379	0.563000	0.491379	0.5430	+7.717%	18,395,566	-44.715%
2025-01-16	0.458275	0.527600	0.458275	0.5041	-3.076%	15,141,094	-40.448%
2025-01-15	0.458275	0.530100	0.422185	0.5201	+6.338%	13,658,394	-42.280%
2025-01-14	0.420061	0.509900	0.420060	0.4891	+5.205%	10,216,087	-38.622%
2025-01-13	0.496000	0.505600	0.428200	0.4649	-4.460%	19,238,297	-35.427%
2025-01-12	0.502200	0.523300	0.479300	0.4866	-2.758%	9,696,393	-38.307%
2025-01-11	0.449988	0.523100	0.449988	0.5004	-1.998%	12,826,436	-40.008%
2025-01-10	0.504000	0.522600	0.477700	0.5106	+1.189%	20,187,928	-41.206%
2025-01-09	0.430324	0.523400	0.419960	0.5046	+0.059%	25,980,594	-40.507%
2025-01-08	0.471553	0.510000	0.404993	0.5043	+3.510%	23,971,033	-40.472%
2025-01-07	0.547900	0.548600	0.478000	0.4872	-9.811%	17,649,735	-38.383%
2025-01-06	0.470752	0.593600	0.470486	0.5402	+0.878%	13,652,838	-44.428%
2025-01-05	0.465972	0.545200	0.465972	0.5355	+1.000%	11,283,630	-43.940%
2025-01-04	0.484611	0.562100	0.402212	0.5302	+1.435%	25,562,574	-43.380%
2025-01-03	0.478768	0.532200	0.436229	0.5227	+5.788%	13,369,592	-42.567%
2025-01-02	0.486859	0.531200	0.473500	0.4941	+3.347%	18,979,234	-39.243%
2025-01-01	0.461402	0.478100	0.440800	0.4781	+5.193%	12,567,239	-37.210%
2024-12-31	0.480738	0.480738	0.444208	0.4545	-2.237%	10,622,465	-33.949%
2024-12-30	0.456755	0.487100	0.429865	0.4649	-0.236%	12,019,630	-35.427%
2024-12-29	0.486236	0.497200	0.461100	0.4660	-6.181%	8,143,904	-35.579%
2024-12-28	0.487603	0.538100	0.470400	0.4967	+5.929%	17,202,381	-39.561%
2024-12-27	0.456305	0.491400	0.456000	0.4689	+2.179%	12,547,789	-35.978%
2024-12-26	0.400602	0.512500	0.400601	0.4589	-9.469%	16,208,300	-34.583%
2024-12-25	0.398401	0.547900	0.398401	0.5069	-1.515%	37,256,439	-40.777%
2024-12-24	0.468317	0.525300	0.423323	0.5147	+7.700%	18,991,055	-41.675%
2024-12-23	0.439724	0.489900	0.395011	0.4779	+5.218%	16,675,202	-37.184%
2024-12-22	0.450400	0.476500	0.437700	0.4542	+0.911%	18,235,042	-33.906%
2024-12-21	0.470000	0.510200	0.441600	0.4501	-5.738%	23,281,523	-33.304%
2024-12-20	0.454206	0.490000	0.403500	0.4775	+4.600%	48,406,538	-37.131%
2024-12-19	0.503000	0.553100	0.439600	0.4565	-9.800%	32,798,457	-34.239%
2024-12-18	0.514000	0.562100	0.485600	0.5061	-8.958%	29,056,460	-40.684%
2024-12-17	0.597704	0.603100	0.551900	0.5559	-6.351%	18,163,376	-45.997%
2024-12-16	0.625400	0.638100	0.578100	0.5936	-5.357%	21,902,222	-49.427%
2024-12-15	0.599999	0.629100	0.521697	0.6272	+5.041%	18,462,211	-52.136%
2024-12-14	0.547034	0.665200	0.525000	0.5971	-8.532%	19,630,194	-49.724%
2024-12-13	0.640100	0.682200	0.617400	0.6528	+0.756%	43,376,492	-54.013%
2024-12-12	0.617100	0.676000	0.611400	0.6479	+4.365%	42,804,812	-53.666%
2024-12-11	0.536003	0.629600	0.520500	0.6208	+7.871%	33,308,434	-51.643%
2024-12-10	0.585125	0.668400	0.508400	0.5755	-6.756%	66,482,051	-47.837%
2024-12-09	0.704130	0.764900	0.514800	0.6172	-19.457%	75,358,738	-51.361%
2024-12-08	0.697314	0.767900	0.697314	0.7663	+0.314%	28,688,433	-60.825%
2024-12-07	0.660970	0.849200	0.660970	0.7639	+2.276%	66,981,815	-60.702%
2024-12-06	0.660000	0.913300	0.578283	0.7469	+17.106%	253,316,053	-59.807%
2024-12-05	0.618549	0.687500	0.618100	0.6378	-4.335%	44,614,709	-52.932%
2024-12-04	0.658460	0.698200	0.438386	0.6667	+1.631%	43,529,455	-54.972%
2024-12-03	0.599952	0.679800	0.430001	0.6560	+6.632%	65,388,462	-54.238%
2024-12-02	0.550647	0.655967	0.430001	0.6152	+2.585%	39,021,135	-51.203%
2024-12-01	0.570929	0.617700	0.566700	0.5997	+1.972%	29,919,148	-49.942%
2024-11-30	0.503053	0.629007	0.470001	0.5881	+2.653%	26,331,216	-48.954%
2024-11-29	0.557982	0.582600	0.537400	0.5729	+5.643%	16,100,860	-47.600%
2024-11-28	0.538072	0.578100	0.452450	0.5423	-6.821%	21,753,200	-44.643%
2024-11-27	0.572775	0.634500	0.526300	0.5820	-3.306%	53,808,329	-48.419%
2024-11-26	0.499418	0.625200	0.416690	0.6019	+25.448%	101,777,280	-50.125%
2024-11-25	0.495285	0.514100	0.459883	0.4798	-5.439%	28,891,769	-37.432%
2024-11-24	0.449607	0.535400	0.386992	0.5074	+10.617%	46,193,211	-40.836%
2024-11-23	0.446987	0.482700	0.441000	0.4587	+1.707%	27,161,176	-34.554%
2024-11-22	0.430218	0.457000	0.420500	0.4510	+5.844%	26,187,737	-33.437%
2024-11-21	0.419966	0.436900	0.389769	0.4261	+3.750%	31,245,612	-29.547%
2024-11-20	0.427593	0.437100	0.405800	0.4107	-5.303%	23,581,245	-26.905%
2024-11-19	0.420432	0.475000	0.409625	0.4337	-8.676%	37,820,575	-30.782%
2024-11-18	0.373944	0.550000	0.358900	0.4749	+29.260%	126,243,633	-36.787%
2024-11-17	0.352425	0.405000	0.348000	0.3674	-7.781%	16,573,043	-18.291%
2024-11-16	0.352612	0.418500	0.343606	0.3984	+10.821%	24,803,334	-24.649%
2024-11-15	0.250000	0.360400	0.250000	0.3595	+4.658%	12,988,546	-16.495%
2024-11-14	0.360100	0.369900	0.337100	0.3435	-4.530%	15,405,883	-12.606%
2024-11-13	0.388175	0.399900	0.345400	0.3598	-5.688%	23,433,267	-16.565%
2024-11-12	0.366555	0.400400	0.346500	0.3815	+0.739%	26,692,544	-21.311%
2024-11-11	0.376196	0.388111	0.352900	0.3787	+4.990%	18,788,511	-20.729%
2024-11-10	0.347994	0.388200	0.338400	0.3607	+4.279%	21,862,136	-16.773%
2024-11-09	0.328685	0.346600	0.319900	0.3459	+3.656%	14,054,812	-13.212%
2024-11-08	0.332200	0.337100	0.319600	0.3337	+0.421%	13,394,044	-10.039%
2024-11-07	0.325100	0.362900	0.316500	0.3323	+2.089%	12,519,715	-9.660%
2024-11-06	0.304627	0.334800	0.287600	0.3255	+12.435%	15,611,144	-7.773%
2024-11-05	0.279700	0.308000	0.278000	0.2895	+5.120%	9,159,937	+3.696%
2024-11-04	0.276415	0.295200	0.272600	0.2754	-4.242%	9,939,803	+9.005%
2024-11-03	0.284115	0.304600	0.280300	0.2876	-3.845%	11,149,148	+4.381%
2024-11-02	0.305274	0.315600	0.289570	0.2991	-2.510%	5,447,304	+0.368%
2024-11-01	0.318691	0.387973	0.283511	0.3068	-2.911%	9,174,291	-2.151%
2024-10-31	0.331600	0.368800	0.315200	0.3160	-6.481%	9,360,339	-5.000%
2024-10-30	0.337100	0.368800	0.325600	0.3379	+0.446%	11,761,359	-11.157%
2024-10-29	0.335000	0.340000	0.315900	0.3364	+6.220%	9,932,642	-10.761%
2024-10-28	0.314402	0.326400	0.304500	0.3167	-0.440%	9,369,280	-5.210%
2024-10-27	0.317948	0.357400	0.312800	0.3181	-1.211%	8,413,417	-5.627%
2024-10-26	0.321464	0.350600	0.311100	0.3220	+0.531%	10,695,040	-6.770%
2024-10-25	0.332159	0.366100	0.306700	0.3203	-5.822%	29,821,672	-6.275%
2024-10-24	0.348589	0.355100	0.328800	0.3401	+0.980%	12,124,782	-11.732%
2024-10-23	0.352599	0.356500	0.330000	0.3368	-3.881%	16,937,873	-10.867%
2024-10-22	0.357677	0.363300	0.341280	0.3504	-3.338%	17,731,367	-14.326%
2024-10-21	0.349121	0.392200	0.349121	0.3625	+3.571%	46,530,607	-17.186%
2024-10-20	0.335894	0.356600	0.329700	0.3500	+5.327%	12,197,226	-14.229%
2024-10-19	0.335934	0.341500	0.330200	0.3323	-0.330%	7,552,410	-9.660%
2024-10-18	0.319311	0.339600	0.315100	0.3334	+4.155%	9,823,214	-9.958%
2024-10-17	0.327864	0.332500	0.313400	0.3201	-2.587%	6,060,123	-6.217%
2024-10-16	0.336003	0.337300	0.324000	0.3286	0.000%	9,001,429	-8.643%
2024-10-15	0.331429	0.340800	0.320900	0.3286	-2.724%	10,397,823	-8.643%
2024-10-14	0.324661	0.339400	0.319400	0.3378	+4.163%	9,982,888	-11.131%
2024-10-13	0.323618	0.328900	0.314900	0.3243	+1.312%	6,206,178	-7.431%
2024-10-12	0.314000	0.327900	0.312300	0.3201	+0.882%	4,760,265	-6.217%
2024-10-11	0.303873	0.318700	0.299300	0.3173	+6.085%	5,616,163	-5.389%
2024-10-10	0.306829	0.310700	0.292400	0.2991	-2.446%	7,091,498	+0.368%
2024-10-09	0.311323	0.318600	0.299400	0.3066	-0.390%	6,758,684	-2.087%
2024-10-08	0.315386	0.320600	0.307000	0.3078	-2.224%	6,734,524	-2.469%
2024-10-07	0.323972	0.328700	0.313800	0.3148	-2.448%	7,460,117	-4.638%
2024-10-06	0.309846	0.324400	0.307300	0.3227	+4.332%	4,532,760	-6.972%
2024-10-05	0.313890	0.318400	0.303000	0.3093	-1.277%	4,492,100	-2.942%
2024-10-04	0.295650	0.314500	0.293263	0.3133	+5.988%	9,455,231	-4.181%
2024-10-03	0.302638	0.316200	0.284865	0.2956	-1.170%	10,602,669	+1.556%
2024-10-02	0.306120	0.335300	0.296700	0.2991	-1.482%	13,447,350	+0.368%
2024-10-01	0.333991	0.353500	0.298500	0.3036	-8.966%	15,658,822	-1.120%
2024-09-30	0.359622	0.361500	0.332300	0.3335	-7.949%	9,188,410	-9.985%
2024-09-29	0.354624	0.365100	0.344300	0.3623	+1.970%	9,335,186	-17.140%
2024-09-28	0.363270	0.369300	0.348900	0.3553	-3.817%	8,339,834	-15.508%
2024-09-27	0.355209	0.390300	0.346900	0.3694	+4.676%	13,622,177	-18.733%
2024-09-26	0.346755	0.379400	0.339300	0.3529	+1.671%	11,304,511	-14.933%
2024-09-25	0.333990	0.393200	0.333990	0.3471	+2.239%	33,664,536	-13.512%
2024-09-24	0.334064	0.340000	0.325100	0.3395	+4.045%	12,219,213	-11.576%
2024-09-23	0.323624	0.337500	0.314900	0.3263	+0.524%	8,429,697	-7.999%
2024-09-22	0.336197	0.345300	0.314300	0.3246	-5.557%	8,304,536	-7.517%
2024-09-21	0.322500	0.348200	0.321700	0.3437	+5.268%	14,496,126	-12.656%
2024-09-20	0.310821	0.333900	0.307900	0.3265	+4.647%	16,290,866	-8.055%
2024-09-19	0.290349	0.339700	0.274603	0.3120	+5.548%	14,483,141	-3.782%
2024-09-18	0.284526	0.309800	0.271900	0.2956	+4.823%	7,259,849	+1.556%
2024-09-17	0.282718	0.298600	0.271700	0.2820	+2.471%	7,536,562	+6.454%
2024-09-16	0.288127	0.296700	0.248655	0.2752	-3.133%	6,134,336	+9.084%
2024-09-15	0.293734	0.297000	0.283800	0.2841	-2.472%	5,205,673	+5.667%
2024-09-14	0.292076	0.299300	0.287153	0.2913	-2.510%	4,739,913	+3.055%
2024-09-13	0.280141	0.306400	0.266700	0.2988	+4.622%	12,872,934	+0.469%
2024-09-12	0.276444	0.287700	0.274700	0.2856	+2.734%	8,365,570	+5.112%
2024-09-11	0.278928	0.286500	0.272300	0.2780	-1.278%	6,402,239	+7.986%
2024-09-10	0.278079	0.289700	0.276197	0.2816	+0.968%	5,019,364	+6.605%
2024-09-09	0.272186	0.286500	0.262600	0.2789	+4.028%	5,494,679	+7.637%
2024-09-08	0.265601	0.279400	0.256200	0.2681	+0.525%	4,198,008	+11.973%
2024-09-07	0.265157	0.273500	0.254200	0.2667	+1.253%	4,734,061	+12.561%
2024-09-06	0.268539	0.276800	0.254200	0.2634	-1.274%	8,804,326	+13.971%
2024-09-05	0.263084	0.293900	0.260901	0.2668	-4.986%	6,129,207	+12.519%
2024-09-04	0.274117	0.290000	0.263200	0.2808	+1.299%	7,350,769	+6.909%
2024-09-03	0.285485	0.298200	0.276600	0.2772	-4.348%	5,270,041	+8.297%
2024-09-02	0.276451	0.295800	0.269400	0.2898	+5.382%	9,149,675	+3.589%
2024-09-01	0.280524	0.293100	0.274000	0.2750	-4.844%	3,964,131	+9.164%
2024-08-31	0.281000	0.304800	0.279800	0.2890	-0.173%	6,123,488	+3.875%
2024-08-30	0.281274	0.304800	0.279500	0.2895	-2.295%	10,409,211	+3.696%
2024-08-29	0.288922	0.310300	0.286700	0.2963	+0.748%	13,211,975	+1.316%
2024-08-28	0.301943	0.326800	0.282100	0.2941	-3.129%	10,059,865	+2.074%
2024-08-27	0.312117	0.335600	0.296800	0.3036	-5.184%	12,891,068	-1.120%
2024-08-26	0.348600	0.351300	0.319800	0.3202	-6.347%	8,162,713	-6.246%
2024-08-25	0.353900	0.364700	0.340500	0.3419	-1.470%	11,137,097	-12.197%
2024-08-24	0.338827	0.364700	0.337846	0.3470	+0.058%	8,327,585	-13.487%
2024-08-23	0.321528	0.348900	0.320699	0.3468	+7.468%	12,816,681	-13.437%
2024-08-22	0.314168	0.330400	0.313366	0.3227	+1.319%	10,863,941	-6.972%
2024-08-21	0.311469	0.324300	0.306867	0.3185	+1.725%	11,389,989	-5.746%
2024-08-20	0.310024	0.321700	0.298500	0.3131	+3.607%	8,738,169	-4.120%
2024-08-19	0.307500	0.311500	0.297400	0.3022	+0.033%	6,740,217	-0.662%
2024-08-18	0.299600	0.311500	0.293900	0.3021	+1.138%	5,115,854	-0.629%
2024-08-17	0.292100	0.308900	0.290900	0.2987	+2.190%	5,423,269	+0.502%
2024-08-16	0.291845	0.314100	0.283000	0.2923	-1.781%	8,099,399	+2.703%
2024-08-15	0.297646	0.317800	0.288200	0.2976	-4.738%	8,247,288	+0.874%
2024-08-14	0.313800	0.320800	0.304100	0.3124	+1.035%	8,817,285	-3.905%
2024-08-13	0.314400	0.318300	0.300300	0.3092	-0.675%	7,131,389	-2.911%
2024-08-12	0.291259	0.317700	0.290300	0.3113	+6.792%	9,387,600	-3.566%
2024-08-11	0.307869	0.327600	0.290600	0.2915	-7.343%	10,743,465	+2.985%
2024-08-10	0.304837	0.323300	0.300500	0.3146	+2.777%	5,831,253	-4.577%
2024-08-09	0.299023	0.312600	0.288475	0.3061	-0.842%	9,286,511	-1.927%
2024-08-08	0.284340	0.309500	0.260000	0.3087	+10.566%	10,125,504	-2.753%
2024-08-07	0.275000	0.310800	0.263400	0.2792	-0.143%	25,120,847	+7.521%
2024-08-06	0.260889	0.293700	0.254800	0.2796	+8.879%	18,814,497	+7.368%
2024-08-05	0.283673	0.326100	0.225200	0.2568	-15.914%	49,678,291	+16.900%
2024-08-04	0.297484	0.326100	0.278109	0.3054	-0.391%	9,662,553	-1.703%
2024-08-03	0.306835	0.341600	0.297807	0.3066	-2.975%	12,287,333	-2.087%
2024-08-02	0.337773	0.360000	0.300001	0.3160	-9.378%	14,387,641	-5.000%
2024-08-01	0.358195	0.371800	0.329000	0.3487	-4.492%	18,379,972	-13.909%
2024-07-31	0.382372	0.391000	0.358600	0.3651	-0.680%	21,205,626	-17.776%
2024-07-30	0.364653	0.383800	0.334726	0.3676	-5.526%	8,768,946	-18.335%
2024-07-29	0.373276	0.391000	0.360200	0.3891	+4.794%	8,643,605	-22.848%
2024-07-28	0.388140	0.411200	0.344891	0.3713	-4.353%	16,411,383	-19.149%
2024-07-27	0.381944	0.415900	0.371700	0.3882	-1.522%	16,695,052	-22.669%
2024-07-26	0.360645	0.405000	0.331200	0.3942	+16.352%	23,953,523	-23.846%
2024-07-25	0.363309	0.365600	0.330500	0.3388	-7.305%	14,011,682	-11.393%
2024-07-24	0.366628	0.383000	0.353817	0.3655	-1.136%	8,403,657	-17.866%
2024-07-23	0.365090	0.393900	0.325496	0.3697	-1.334%	14,843,258	-18.799%
2024-07-22	0.365022	0.395700	0.365022	0.3747	-1.343%	7,616,554	-19.883%
2024-07-21	0.374941	0.393300	0.369100	0.3798	+1.145%	9,773,715	-20.958%
2024-07-20	0.371254	0.394900	0.369700	0.3755	+1.295%	12,752,680	-20.053%
2024-07-19	0.353511	0.386500	0.341100	0.3707	+6.248%	23,840,439	-19.018%
2024-07-18	0.355449	0.370000	0.342500	0.3489	-2.296%	11,589,554	-13.958%
2024-07-17	0.345170	0.369000	0.345027	0.3571	-1.080%	9,810,177	-15.934%
2024-07-16	0.348816	0.368400	0.339349	0.3610	+2.208%	13,662,733	-16.842%
2024-07-15	0.315907	0.365500	0.315907	0.3532	+7.063%	11,999,557	-15.006%
2024-07-14	0.318288	0.331200	0.294800	0.3299	+3.352%	6,468,739	-9.003%
2024-07-13	0.316530	0.328300	0.306100	0.3192	+2.901%	5,883,744	-5.952%
2024-07-12	0.314123	0.330500	0.307468	0.3102	-0.831%	7,575,186	-3.224%
2024-07-11	0.317824	0.332600	0.312033	0.3128	+0.160%	10,522,991	-4.028%
2024-07-10	0.300455	0.330100	0.300455	0.3123	+1.826%	10,022,177	-3.874%
2024-07-09	0.299900	0.312900	0.295900	0.3067	+3.580%	8,169,209	-2.119%
2024-07-08	0.288802	0.313700	0.278300	0.2961	-4.730%	11,453,291	+1.385%
2024-07-07	0.303990	0.314700	0.290400	0.3108	-1.082%	6,300,036	-3.411%
2024-07-06	0.298030	0.318600	0.289600	0.3142	+8.457%	9,259,531	-4.456%
2024-07-05	0.302422	0.325200	0.260700	0.2897	-4.041%	26,828,891	+3.624%
2024-07-04	0.340498	0.341900	0.300900	0.3019	-13.272%	11,399,097	-0.563%
2024-07-03	0.345508	0.365300	0.336100	0.3481	-2.520%	7,512,120	-13.760%
2024-07-02	0.358257	0.366900	0.350100	0.3571	-0.806%	4,973,698	-15.934%
2024-07-01	0.356666	0.374700	0.355076	0.3600	+2.477%	6,429,722	-16.611%
2024-06-30	0.337781	0.370200	0.335334	0.3513	+0.919%	4,916,188	-14.546%
2024-06-29	0.352431	0.371600	0.321705	0.3481	-3.306%	5,064,207	-13.760%
2024-06-28	0.353460	0.378100	0.351719	0.3600	+1.954%	5,572,989	-16.611%
2024-06-27	0.352333	0.375600	0.345898	0.3531	-2.080%	6,304,248	-14.982%
2024-06-26	0.352958	0.372400	0.351297	0.3606	-0.634%	5,972,067	-16.750%
2024-06-25	0.345838	0.377800	0.320624	0.3629	+5.679%	9,236,617	-17.277%
2024-06-24	0.340039	0.361300	0.305793	0.3434	-4.372%	12,635,838	-12.580%
2024-06-23	0.346977	0.365800	0.339925	0.3591	+2.308%	4,313,506	-16.402%
2024-06-22	0.346073	0.364200	0.346073	0.3510	-4.125%	4,564,635	-14.473%
2024-06-21	0.352267	0.370100	0.352267	0.3661	-1.771%	11,172,686	-18.001%
2024-06-20	0.342766	0.378500	0.342766	0.3727	+8.913%	14,498,073	-19.453%
2024-06-19	0.326215	0.361800	0.322998	0.3422	+3.697%	13,515,336	-12.274%
2024-06-18	0.371388	0.374200	0.315800	0.3300	-14.463%	30,555,881	-9.030%
2024-06-17	0.414045	0.416900	0.367000	0.3858	-5.765%	14,826,110	-22.188%
2024-06-16	0.406259	0.422500	0.397700	0.4094	-1.278%	5,427,467	-26.673%
2024-06-15	0.407153	0.418900	0.404200	0.4147	-6.261%	4,961,006	-27.610%
2024-06-14	0.426295	0.461700	0.394900	0.4424	+0.568%	11,291,882	-32.143%
2024-06-13	0.449070	0.457200	0.423600	0.4399	-3.994%	9,877,535	-31.757%
2024-06-12	0.430340	0.461800	0.418100	0.4582	+6.558%	11,210,661	-34.483%
2024-06-11	0.455562	0.460600	0.424100	0.4300	-7.606%	13,419,633	-30.186%
2024-06-10	0.462971	0.467500	0.449600	0.4654	+1.306%	8,236,006	-35.496%
2024-06-09	0.450232	0.467000	0.448800	0.4594	+4.267%	6,534,039	-34.654%
2024-06-08	0.477904	0.482400	0.440600	0.4406	-5.714%	9,858,440	-31.866%
2024-06-07	0.526798	0.536300	0.427100	0.4673	-11.429%	15,898,772	-35.759%
2024-06-06	0.544950	0.546900	0.518500	0.5276	-3.104%	7,041,916	-43.101%
2024-06-05	0.524241	0.550800	0.517600	0.5445	+3.813%	14,966,897	-44.867%
2024-06-04	0.502507	0.543700	0.494100	0.5245	+4.233%	8,804,031	-42.765%
2024-06-03	0.507736	0.522300	0.502200	0.5032	-1.469%	6,653,351	-40.342%
2024-06-02	0.519868	0.525900	0.501900	0.5107	-1.788%	5,000,559	-41.218%
2024-06-01	0.519380	0.526600	0.514400	0.5200	-0.536%	4,353,207	-42.269%
2024-05-31	0.513116	0.531300	0.506400	0.5228	+0.713%	9,430,074	-42.578%
2024-05-30	0.531568	0.538500	0.508500	0.5191	-2.186%	8,951,611	-42.169%
2024-05-29	0.547790	0.555900	0.529900	0.5307	-2.481%	10,077,577	-43.433%
2024-05-28	0.558214	0.571900	0.528600	0.5442	-2.735%	12,809,391	-44.836%
2024-05-27	0.549314	0.592600	0.542200	0.5595	+1.249%	8,750,457	-46.345%
2024-05-26	0.567783	0.575700	0.544300	0.5526	-2.212%	6,840,057	-45.675%
2024-05-25	0.561000	0.593000	0.547400	0.5651	+0.911%	10,524,142	-46.877%
2024-05-24	0.569613	0.582000	0.544400	0.5600	-1.564%	13,869,926	-46.393%
2024-05-23	0.558486	0.603200	0.531000	0.5689	+1.789%	42,188,146	-47.231%
2024-05-22	0.546292	0.596300	0.541619	0.5589	-1.080%	20,177,737	-46.287%
2024-05-21	0.555951	0.589900	0.555951	0.5650	-3.054%	18,653,374	-46.867%
2024-05-20	0.546374	0.589200	0.532130	0.5828	+4.295%	20,570,498	-48.490%
2024-05-19	0.577120	0.608800	0.539669	0.5588	-4.934%	19,761,413	-46.278%
2024-05-18	0.578243	0.617700	0.571600	0.5878	+2.511%	41,657,242	-48.928%
2024-05-17	0.492405	0.589500	0.485855	0.5734	+15.025%	43,749,319	-47.646%
2024-05-16	0.472522	0.529500	0.470600	0.4985	+5.347%	32,737,207	-39.779%
2024-05-15	0.440278	0.486200	0.424100	0.4732	+6.914%	15,426,913	-36.560%
2024-05-14	0.450953	0.458700	0.421100	0.4426	-1.732%	9,311,402	-32.174%
2024-05-13	0.452270	0.469500	0.430500	0.4504	+1.123%	10,610,229	-33.348%
2024-05-12	0.455245	0.461600	0.445400	0.4454	-2.474%	4,661,504	-32.600%
2024-05-11	0.458133	0.484300	0.454431	0.4567	+0.241%	6,532,812	-34.268%
2024-05-10	0.486598	0.498100	0.452100	0.4556	-6.544%	9,750,732	-34.109%
2024-05-09	0.472567	0.497200	0.465500	0.4875	+3.175%	7,322,207	-38.421%
2024-05-08	0.476594	0.499700	0.466800	0.4725	-1.109%	10,631,651	-36.466%
2024-05-07	0.487534	0.501700	0.470600	0.4778	-2.170%	9,469,377	-37.170%
2024-05-06	0.504392	0.517800	0.486300	0.4884	-2.573%	9,543,612	-38.534%

.dark-mode .Sm1sKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm1sKV{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSDT0x / Tether USDcrypto Composite

ZRXUSDT
0x / Tether USD
crypto Composite