Dark

ZRXUSDT
0x / Tether USD
crypto Composite

Real-time

Mar 18, 2026 11:37:38 AM EDT

0.108100USDT-3.341%(-0.003736)6,730,497ZRX742,685USDT

0.108000Bid 0.108100Ask 0.000100Spread

Composite
0.108100 Huobi
0.108100 Binance
0.108700 OKX
0.108200 HitBTC
0.108022 Binance.US
0.107700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.111500	0.118100	0.107128	0.108100	-3.049%	6,069,362	0.000%
2026-03-17	0.112200	0.115700	0.109800	0.111500	-0.701%	10,811,538	-3.049%
2026-03-16	0.107772	0.112682	0.106100	0.112287	+4.066%	5,283,079	-3.729%
2026-03-15	0.105454	0.108431	0.104600	0.107900	+2.664%	3,422,713	+0.185%
2026-03-14	0.106542	0.109800	0.099800	0.105100	-3.666%	4,408,550	+2.854%
2026-03-13	0.105919	0.110300	0.105261	0.109100	+3.609%	8,464,482	-0.917%
2026-03-12	0.105354	0.107300	0.102900	0.105300	-3.660%	4,278,881	+2.659%
2026-03-11	0.106977	0.109300	0.104100	0.109300	+4.394%	9,878,320	-1.098%
2026-03-10	0.110064	0.111000	0.104700	0.104700	-4.558%	6,026,867	+3.247%
2026-03-09	0.101614	0.111000	0.101000	0.109700	+4.976%	12,113,893	-1.459%
2026-03-08	0.101495	0.104500	0.099200	0.104500	+0.288%	8,635,695	+3.445%
2026-03-07	0.103511	0.106400	0.100000	0.104200	-5.530%	9,369,562	+3.743%
2026-03-06	0.108249	0.110300	0.099200	0.110300	+0.547%	9,733,179	-1.995%
2026-03-05	0.107780	0.111800	0.105700	0.109700	+6.505%	13,863,305	-1.459%
2026-03-04	0.103144	0.109800	0.101100	0.103000	+2.284%	13,360,840	+4.951%
2026-03-03	0.106346	0.106700	0.100700	0.100700	-9.524%	10,581,259	+7.349%
2026-03-02	0.103144	0.111300	0.100600	0.111300	+9.011%	21,708,950	-2.875%
2026-03-01	0.105675	0.109000	0.099200	0.102100	-3.314%	12,060,068	+5.877%
2026-02-28	0.102193	0.108200	0.092700	0.105600	+5.600%	16,533,696	+2.367%
2026-02-27	0.108974	0.110600	0.099500	0.100000	-7.579%	16,682,995	+8.100%
2026-02-26	0.113731	0.115900	0.104900	0.108200	-3.220%	12,003,088	-0.092%
2026-02-25	0.103233	0.118700	0.098400	0.111800	+12.136%	17,269,944	-3.309%
2026-02-24	0.102583	0.106800	0.099300	0.099700	+0.605%	11,986,281	+8.425%
2026-02-23	0.106693	0.108500	0.099100	0.099100	-11.041%	11,926,321	+9.082%
2026-02-22	0.110801	0.111600	0.105500	0.111400	-0.358%	4,158,534	-2.962%
2026-02-21	0.111057	0.120300	0.106100	0.111800	+2.007%	9,602,007	-3.309%
2026-02-20	0.106448	0.116400	0.098600	0.109600	+3.299%	11,102,068	-1.369%
2026-02-19	0.106486	0.120300	0.101900	0.106100	-0.748%	7,192,249	+1.885%
2026-02-18	0.110664	0.115100	0.105900	0.106900	-3.258%	11,647,219	+1.123%
2026-02-17	0.109757	0.112500	0.106900	0.110500	+1.283%	6,993,793	-2.172%
2026-02-16	0.109013	0.115800	0.106700	0.109100	-1.977%	15,494,146	-0.917%
2026-02-15	0.115686	0.116400	0.106900	0.111300	-3.385%	8,893,214	-2.875%
2026-02-14	0.110053	0.117400	0.106700	0.115200	+5.688%	4,382,033	-6.163%
2026-02-13	0.108908	0.111200	0.104000	0.109000	+2.540%	4,355,685	-0.826%
2026-02-12	0.102800	0.110804	0.098900	0.106300	+5.771%	8,426,862	+1.693%
2026-02-11	0.103771	0.105400	0.098700	0.100500	-1.374%	7,561,182	+7.562%
2026-02-10	0.104794	0.107200	0.101000	0.101900	+0.098%	5,016,672	+6.084%
2026-02-09	0.107867	0.111100	0.101700	0.101800	-6.002%	9,317,123	+6.189%
2026-02-08	0.110496	0.113109	0.106098	0.108300	-3.044%	10,237,575	-0.185%
2026-02-07	0.108065	0.113800	0.102400	0.111700	+7.611%	15,611,141	-3.223%
2026-02-06	0.095980	0.109300	0.080100	0.103800	+5.167%	18,980,930	+4.143%
2026-02-05	0.111739	0.113400	0.094300	0.098700	-11.796%	24,278,883	+9.524%
2026-02-04	0.113566	0.118200	0.108500	0.111900	-2.271%	15,046,126	-3.396%
2026-02-03	0.112722	0.120500	0.108700	0.114500	+5.627%	23,459,642	-5.590%
2026-02-02	0.107222	0.114900	0.101500	0.108400	-4.156%	16,537,840	-0.277%
2026-02-01	0.110697	0.120900	0.104100	0.113100	+12.874%	15,703,074	-4.421%
2026-01-31	0.118889	0.121812	0.099300	0.100200	-14.651%	19,692,508	+7.884%
2026-01-30	0.121182	0.125300	0.115200	0.117400	-3.849%	21,418,746	-7.922%
2026-01-29	0.128309	0.128700	0.119600	0.122100	-3.172%	7,890,371	-11.466%
2026-01-28	0.132664	0.132664	0.125300	0.126100	-5.472%	4,839,484	-14.274%
2026-01-27	0.133212	0.135131	0.126000	0.133400	-0.373%	10,466,545	-18.966%
2026-01-26	0.122150	0.147100	0.121600	0.133900	+9.664%	38,642,357	-19.268%
2026-01-25	0.129775	0.133300	0.119000	0.122100	-8.057%	10,062,159	-11.466%
2026-01-24	0.127223	0.133900	0.126088	0.132800	+6.410%	8,600,080	-18.599%
2026-01-23	0.125226	0.130600	0.123000	0.124800	+0.080%	10,408,741	-13.381%
2026-01-22	0.129665	0.134900	0.123400	0.124700	-0.717%	7,861,548	-13.312%
2026-01-21	0.127130	0.132300	0.125000	0.125600	-1.413%	7,947,087	-13.933%
2026-01-20	0.134537	0.136500	0.125200	0.127400	-5.490%	8,973,234	-15.149%
2026-01-19	0.139339	0.139500	0.125100	0.134800	-3.508%	13,553,671	-19.807%
2026-01-18	0.149169	0.152200	0.139000	0.139700	-5.799%	6,647,903	-22.620%
2026-01-17	0.155497	0.156400	0.148000	0.148300	-1.199%	9,970,586	-27.107%
2026-01-16	0.149314	0.158400	0.143500	0.150100	+0.806%	30,391,505	-27.981%
2026-01-15	0.143444	0.151700	0.139558	0.148900	+5.678%	43,831,945	-27.401%
2026-01-14	0.144153	0.147400	0.140700	0.140900	-2.424%	23,672,287	-23.279%
2026-01-13	0.137359	0.146300	0.135900	0.144400	+3.290%	28,720,346	-25.139%
2026-01-12	0.135472	0.141600	0.131400	0.139800	+2.946%	30,386,856	-22.675%
2026-01-11	0.141887	0.142100	0.133900	0.135800	-4.164%	13,980,969	-20.398%
2026-01-10	0.143377	0.146500	0.140962	0.141700	-0.701%	14,417,322	-23.712%
2026-01-09	0.140540	0.145300	0.138500	0.142700	+2.884%	17,710,243	-24.247%
2026-01-08	0.144312	0.146400	0.137400	0.138700	-3.547%	18,677,576	-22.062%
2026-01-07	0.150019	0.152100	0.141600	0.143800	-5.457%	22,904,439	-24.826%
2026-01-06	0.150223	0.152100	0.143000	0.152100	+0.132%	19,305,783	-28.928%
2026-01-05	0.145757	0.151900	0.140900	0.151900	+4.976%	29,934,161	-28.835%
2026-01-04	0.147415	0.156400	0.141700	0.144700	-2.164%	27,740,766	-25.294%
2026-01-03	0.142412	0.155700	0.134200	0.147900	+7.019%	43,736,701	-26.910%
2026-01-02	0.137569	0.146400	0.133400	0.138200	-2.401%	36,962,675	-21.780%
2026-01-01	0.141244	0.144700	0.134100	0.141600	+2.460%	49,647,384	-23.658%
2025-12-31	0.167364	0.184900	0.138200	0.138200	-15.526%	70,992,349	-21.780%
2025-12-30	0.139410	0.212200	0.134800	0.163600	+18.723%	109,712,312	-33.924%
2025-12-29	0.124113	0.155100	0.122200	0.137800	+7.572%	80,468,049	-21.553%
2025-12-28	0.126941	0.130100	0.122342	0.128100	+0.235%	18,324,634	-15.613%
2025-12-27	0.119535	0.130500	0.118600	0.127800	+5.795%	27,935,510	-15.415%
2025-12-26	0.124298	0.131100	0.119222	0.120800	-2.423%	31,201,984	-10.513%
2025-12-25	0.116592	0.129400	0.114900	0.123800	+8.311%	29,462,671	-12.682%
2025-12-24	0.117551	0.123900	0.113700	0.114300	-2.308%	9,956,523	-5.424%
2025-12-23	0.121315	0.124600	0.116200	0.117000	-4.412%	15,359,901	-7.607%
2025-12-22	0.120107	0.122700	0.117800	0.122400	+1.830%	25,571,222	-11.683%
2025-12-21	0.122200	0.123400	0.117400	0.120200	-0.497%	30,582,721	-10.067%
2025-12-20	0.122324	0.126200	0.119700	0.120800	-0.740%	11,543,807	-10.513%
2025-12-19	0.118836	0.130000	0.115900	0.121700	+1.417%	22,509,996	-11.175%
2025-12-18	0.123844	0.127700	0.116558	0.120000	-5.213%	27,275,442	-9.917%
2025-12-17	0.129932	0.132400	0.123098	0.126600	-2.989%	29,297,818	-14.613%
2025-12-16	0.129199	0.140200	0.125000	0.130500	+6.792%	22,766,993	-17.165%
2025-12-15	0.133815	0.137718	0.122200	0.122200	-7.704%	15,624,410	-11.538%
2025-12-14	0.139006	0.140600	0.132400	0.132400	-5.832%	12,053,700	-18.353%
2025-12-13	0.139046	0.141100	0.135200	0.140600	+3.382%	15,116,766	-23.115%
2025-12-12	0.142277	0.143300	0.135218	0.136000	-4.023%	26,582,989	-20.515%
2025-12-11	0.142943	0.149700	0.136900	0.141700	-5.785%	26,249,585	-23.712%
2025-12-10	0.145488	0.150600	0.141200	0.150400	+3.368%	23,386,466	-28.125%
2025-12-09	0.141512	0.150300	0.138200	0.145500	+0.622%	15,937,947	-25.704%
2025-12-08	0.141137	0.145600	0.138400	0.144600	+4.104%	21,995,516	-25.242%
2025-12-07	0.145408	0.159800	0.138200	0.138900	-6.085%	12,122,431	-22.174%
2025-12-06	0.143547	0.147900	0.140000	0.147900	+3.354%	14,765,481	-26.910%
2025-12-05	0.149144	0.153000	0.140600	0.143100	-3.441%	13,706,571	-24.458%
2025-12-04	0.155111	0.163700	0.146400	0.148200	-1.068%	7,937,590	-27.058%
2025-12-03	0.152655	0.157800	0.149500	0.149800	-0.795%	7,992,267	-27.837%
2025-12-02	0.147003	0.158100	0.142600	0.151000	+4.210%	9,895,522	-28.411%
2025-12-01	0.154970	0.157400	0.137300	0.144900	-6.153%	12,348,136	-25.397%
2025-11-30	0.158079	0.163300	0.152700	0.154400	-2.030%	6,371,136	-29.987%
2025-11-29	0.159657	0.166000	0.155600	0.157600	-2.051%	7,916,228	-31.409%
2025-11-28	0.164301	0.182000	0.159200	0.160900	-3.998%	34,100,580	-32.815%
2025-11-27	0.159477	0.168100	0.152600	0.167600	+8.339%	29,352,652	-35.501%
2025-11-26	0.159175	0.164500	0.152100	0.154700	-4.800%	28,269,500	-30.123%
2025-11-25	0.159235	0.164600	0.154000	0.162500	+1.817%	25,715,912	-33.477%
2025-11-24	0.154290	0.169500	0.146600	0.159600	+1.591%	18,522,898	-32.268%
2025-11-23	0.153840	0.160900	0.152300	0.157100	+0.576%	14,408,920	-31.190%
2025-11-22	0.156607	0.165200	0.151000	0.156200	+1.825%	24,884,785	-30.794%
2025-11-21	0.165514	0.177100	0.149500	0.153400	-9.069%	39,419,515	-29.531%
2025-11-20	0.174429	0.184800	0.162200	0.168700	-3.324%	24,995,401	-35.922%
2025-11-19	0.176721	0.193000	0.164900	0.174500	-1.911%	18,584,202	-38.052%
2025-11-18	0.174721	0.183900	0.171100	0.177900	+2.892%	14,233,153	-39.236%
2025-11-17	0.177925	0.188400	0.171600	0.172900	+0.174%	16,606,395	-37.478%
2025-11-16	0.182720	0.193200	0.172600	0.172600	-4.058%	16,442,554	-37.370%
2025-11-15	0.178647	0.187800	0.176100	0.179900	-1.801%	15,955,371	-39.911%
2025-11-14	0.190671	0.193200	0.172500	0.183200	+0.715%	26,900,400	-40.993%
2025-11-13	0.206828	0.212000	0.181900	0.181900	-11.913%	30,730,620	-40.572%
2025-11-12	0.201916	0.236000	0.201000	0.206500	+2.177%	50,609,986	-47.651%
2025-11-11	0.213756	0.216300	0.200700	0.202100	-6.565%	24,863,803	-46.512%
2025-11-10	0.210818	0.219300	0.206000	0.216300	+2.951%	18,848,302	-50.023%
2025-11-09	0.215491	0.222700	0.204700	0.210100	-1.408%	27,923,655	-48.548%
2025-11-08	0.219752	0.227300	0.201600	0.213100	-4.993%	36,814,063	-49.273%
2025-11-07	0.200857	0.225400	0.189700	0.224300	+11.315%	51,530,839	-51.806%
2025-11-06	0.187604	0.219400	0.182600	0.201500	+9.570%	77,968,284	-46.352%
2025-11-05	0.191540	0.195000	0.180300	0.183900	-6.650%	34,196,524	-41.218%
2025-11-04	0.178790	0.197000	0.173700	0.197000	+10.674%	54,253,174	-45.127%
2025-11-03	0.199188	0.206300	0.170400	0.178000	-6.019%	26,446,111	-39.270%
2025-11-02	0.194173	0.203500	0.189400	0.189400	+0.053%	29,747,632	-42.925%
2025-11-01	0.185175	0.211600	0.182500	0.189300	+2.713%	23,187,562	-42.895%
2025-10-31	0.181798	0.190200	0.179800	0.184300	+5.374%	31,628,538	-41.346%
2025-10-30	0.189411	0.193800	0.174900	0.174900	-5.867%	24,185,093	-38.193%
2025-10-29	0.188671	0.197800	0.185600	0.185800	-1.223%	31,074,415	-41.819%
2025-10-28	0.191867	0.198800	0.184800	0.188100	-1.775%	19,489,409	-42.531%
2025-10-27	0.200120	0.203700	0.190000	0.191500	-4.868%	20,153,950	-43.551%
2025-10-26	0.196900	0.202200	0.192400	0.201300	+3.549%	18,372,185	-46.299%
2025-10-25	0.200396	0.206700	0.193600	0.194400	-1.967%	20,717,781	-44.393%
2025-10-24	0.197939	0.202600	0.193900	0.198300	-0.050%	16,781,002	-45.487%
2025-10-23	0.194599	0.201100	0.192100	0.198400	+3.226%	25,026,237	-45.514%
2025-10-22	0.198877	0.204700	0.189100	0.192200	-3.320%	24,810,972	-43.757%
2025-10-21	0.203314	0.211900	0.195300	0.198800	+0.050%	34,099,999	-45.624%
2025-10-20	0.201625	0.207400	0.185900	0.198700	-1.780%	19,725,683	-45.596%
2025-10-19	0.198141	0.205800	0.194100	0.202300	+4.064%	26,431,624	-46.565%
2025-10-18	0.196168	0.201772	0.192000	0.194400	+0.258%	24,492,620	-44.393%
2025-10-17	0.201390	0.209400	0.187100	0.193900	-3.724%	26,848,330	-44.250%
2025-10-16	0.209836	0.221900	0.199000	0.201400	-3.405%	19,486,994	-46.326%
2025-10-15	0.220904	0.229800	0.207000	0.208500	-6.628%	18,845,008	-48.153%
2025-10-14	0.230875	0.232900	0.206400	0.223300	-3.957%	29,684,802	-51.590%
2025-10-13	0.212905	0.233106	0.208000	0.232500	+7.589%	31,790,641	-53.505%
2025-10-12	0.193086	0.217700	0.186600	0.216100	+15.871%	18,518,855	-49.977%
2025-10-11	0.189191	0.207900	0.145500	0.186500	-2.305%	50,681,309	-42.038%
2025-10-10	0.247761	0.257400	0.107700	0.190900	-20.723%	52,064,053	-43.373%
2025-10-09	0.253939	0.261100	0.239900	0.240800	-3.410%	20,051,374	-55.108%
2025-10-08	0.246123	0.261300	0.245400	0.249300	+2.889%	27,329,000	-56.639%
2025-10-07	0.257663	0.261200	0.240800	0.242300	-5.683%	20,887,037	-55.386%
2025-10-06	0.250599	0.275000	0.248000	0.256900	+4.516%	14,980,049	-57.921%
2025-10-05	0.250274	0.259900	0.245800	0.245800	+0.204%	17,919,607	-56.021%
2025-10-04	0.260373	0.267200	0.245300	0.245300	-5.907%	10,942,550	-55.932%
2025-10-03	0.261947	0.267400	0.253500	0.260700	+0.656%	17,905,886	-58.535%
2025-10-02	0.251320	0.261900	0.246400	0.259000	+3.146%	17,815,788	-58.263%
2025-10-01	0.237473	0.253000	0.225700	0.251100	+9.939%	16,825,049	-56.949%
2025-09-30	0.236926	0.241000	0.225900	0.228400	-4.435%	14,853,893	-52.671%
2025-09-29	0.239634	0.241200	0.226900	0.239000	+3.823%	16,264,213	-54.770%
2025-09-28	0.235922	0.240600	0.230200	0.230200	+0.436%	12,753,109	-53.041%
2025-09-27	0.238602	0.240200	0.229200	0.229200	-4.141%	14,899,317	-52.836%
2025-09-26	0.227453	0.240214	0.222500	0.239100	+3.194%	17,234,625	-54.789%
2025-09-25	0.241439	0.246100	0.224100	0.231700	-3.859%	22,286,505	-53.345%
2025-09-24	0.238520	0.247100	0.231200	0.241000	+4.692%	16,289,562	-55.145%
2025-09-23	0.238883	0.243100	0.226500	0.230200	+0.524%	14,408,038	-53.041%
2025-09-22	0.254746	0.260000	0.220600	0.229000	-10.860%	26,462,686	-52.795%
2025-09-21	0.259432	0.263500	0.254200	0.256900	+0.312%	13,040,229	-57.921%
2025-09-20	0.258695	0.263400	0.253700	0.256100	-2.102%	13,097,606	-57.790%
2025-09-19	0.271869	0.276300	0.257000	0.261600	-3.362%	13,798,831	-58.677%
2025-09-18	0.272195	0.280500	0.255000	0.270700	+3.597%	15,790,675	-60.066%
2025-09-17	0.267847	0.274600	0.250200	0.261300	-1.508%	14,345,549	-58.630%
2025-09-16	0.264560	0.270800	0.259500	0.265300	+1.376%	9,622,831	-59.254%
2025-09-15	0.273036	0.276800	0.255200	0.261700	-2.678%	11,404,682	-58.693%
2025-09-14	0.284428	0.289800	0.268900	0.268900	-4.578%	19,183,480	-59.799%
2025-09-13	0.277119	0.287100	0.272900	0.281800	+3.679%	21,760,354	-61.639%
2025-09-12	0.278443	0.281200	0.268100	0.271800	-1.020%	19,332,836	-60.228%
2025-09-11	0.279575	0.285700	0.270800	0.274600	+0.219%	18,206,101	-60.634%
2025-09-10	0.278376	0.283900	0.270500	0.274000	-0.327%	21,505,225	-60.547%
2025-09-09	0.283524	0.287200	0.270800	0.274900	-2.414%	23,783,916	-60.677%
2025-09-08	0.275820	0.292200	0.271600	0.281700	+1.770%	34,162,614	-61.626%
2025-09-07	0.268746	0.280920	0.262100	0.276800	+1.915%	29,428,976	-60.947%
2025-09-06	0.270292	0.280101	0.265000	0.271600	+2.762%	31,675,326	-60.199%
2025-09-05	0.263127	0.278500	0.259200	0.264300	+0.801%	38,519,055	-59.100%
2025-09-04	0.278159	0.284500	0.256000	0.262200	-4.272%	35,610,914	-58.772%
2025-09-03	0.260658	0.284500	0.255400	0.273900	+5.468%	45,187,135	-60.533%
2025-09-02	0.252293	0.265700	0.246500	0.259700	+4.676%	52,017,659	-58.375%
2025-09-01	0.264054	0.290400	0.246000	0.248100	-5.737%	100,532,339	-56.429%
2025-08-31	0.250979	0.275200	0.247400	0.263200	+6.862%	46,285,307	-58.929%
2025-08-30	0.245203	0.258600	0.240700	0.246300	+1.988%	24,746,947	-56.110%
2025-08-29	0.264247	0.265200	0.238700	0.241500	-7.930%	29,106,652	-55.238%
2025-08-28	0.250631	0.265200	0.243900	0.262300	+6.410%	26,824,762	-58.788%
2025-08-27	0.247811	0.253900	0.241400	0.246500	-0.964%	23,876,470	-56.146%
2025-08-26	0.235567	0.250400	0.229800	0.248900	+6.095%	18,224,700	-56.569%
2025-08-25	0.255783	0.261600	0.224200	0.234600	-8.036%	32,503,823	-53.922%
2025-08-24	0.261384	0.267291	0.248400	0.255100	-0.662%	24,731,955	-57.624%
2025-08-23	0.264522	0.266300	0.255200	0.256800	-2.617%	19,885,876	-57.905%
2025-08-22	0.242974	0.266100	0.233800	0.263700	+8.474%	34,398,399	-59.006%
2025-08-21	0.249738	0.252500	0.240998	0.243100	-2.877%	27,501,226	-55.533%
2025-08-20	0.236529	0.251800	0.234500	0.250300	+4.728%	26,371,527	-56.812%
2025-08-19	0.246831	0.253200	0.234700	0.239000	-2.766%	27,502,391	-54.770%
2025-08-18	0.253934	0.254300	0.240000	0.245800	-4.766%	27,683,804	-56.021%
2025-08-17	0.256767	0.262000	0.247100	0.258100	+2.747%	20,388,305	-58.117%
2025-08-16	0.243324	0.257598	0.238200	0.251200	+4.667%	31,017,511	-56.967%
2025-08-15	0.243708	0.250500	0.232900	0.240000	-1.961%	30,407,282	-54.958%
2025-08-14	0.273321	0.277900	0.238200	0.244800	-6.778%	38,631,586	-55.842%
2025-08-13	0.264320	0.276100	0.260700	0.262600	-0.906%	28,232,191	-58.835%
2025-08-12	0.249140	0.267700	0.245300	0.265000	+6.255%	17,856,977	-59.208%
2025-08-11	0.263440	0.270508	0.246900	0.249400	-5.459%	14,084,233	-56.656%
2025-08-10	0.266484	0.271366	0.255600	0.263800	+1.384%	10,200,958	-59.022%
2025-08-09	0.256906	0.269300	0.256906	0.260200	+1.127%	11,153,291	-58.455%
2025-08-08	0.250862	0.258900	0.241900	0.257300	+3.292%	37,207,601	-57.987%
2025-08-07	0.241906	0.251800	0.235500	0.249100	+4.708%	13,323,397	-56.604%
2025-08-06	0.238443	0.244300	0.229500	0.237900	+1.754%	10,345,362	-54.561%
2025-08-05	0.246755	0.247733	0.233000	0.233800	-3.984%	11,075,720	-53.764%
2025-08-04	0.236575	0.247600	0.233400	0.243500	+2.656%	9,419,678	-55.606%
2025-08-03	0.228114	0.238800	0.221800	0.237200	+3.989%	13,781,762	-54.427%
2025-08-02	0.230604	0.237300	0.221975	0.228100	+1.876%	35,573,972	-52.609%
2025-08-01	0.237384	0.253200	0.223900	0.223900	-5.924%	27,406,017	-51.720%
2025-07-31	0.252764	0.259600	0.235800	0.238000	-5.330%	12,548,347	-54.580%
2025-07-30	0.256790	0.258400	0.238000	0.251400	-1.412%	13,264,925	-57.001%
2025-07-29	0.259057	0.268201	0.252100	0.255000	-1.772%	8,783,733	-57.608%
2025-07-28	0.280096	0.285345	0.257700	0.259600	-7.053%	8,934,841	-58.359%
2025-07-27	0.268823	0.286700	0.268247	0.279300	+3.790%	12,972,095	-61.296%
2025-07-26	0.270355	0.273692	0.262800	0.269100	+0.862%	13,805,784	-59.829%
2025-07-25	0.264419	0.272099	0.255000	0.266800	-1.984%	19,066,822	-59.483%
2025-07-24	0.272123	0.289200	0.250700	0.272200	+0.964%	25,087,594	-60.287%
2025-07-23	0.300151	0.304300	0.263000	0.269600	-11.052%	31,578,223	-59.904%
2025-07-22	0.301054	0.303100	0.285300	0.303100	+3.377%	25,012,984	-64.335%
2025-07-21	0.298132	0.311000	0.286700	0.293200	-1.180%	21,272,109	-63.131%
2025-07-20	0.287237	0.306500	0.281500	0.296700	+4.178%	27,923,321	-63.566%
2025-07-19	0.278395	0.287500	0.267800	0.284800	+4.860%	23,517,935	-62.044%
2025-07-18	0.275609	0.290900	0.271100	0.271600	-1.914%	25,871,125	-60.199%
2025-07-17	0.272737	0.278400	0.262200	0.276900	+2.215%	21,022,878	-60.961%
2025-07-16	0.269543	0.280000	0.261300	0.270900	+3.082%	15,828,003	-60.096%
2025-07-15	0.261657	0.270227	0.252000	0.262800	+0.613%	21,803,226	-58.866%
2025-07-14	0.264003	0.275900	0.256800	0.261200	-0.760%	28,510,362	-58.614%
2025-07-13	0.255611	0.269300	0.250100	0.263200	+3.826%	22,782,000	-58.929%
2025-07-12	0.248783	0.261900	0.241500	0.253500	+1.603%	36,614,818	-57.357%
2025-07-11	0.248160	0.259200	0.241800	0.249500	+2.802%	29,517,458	-56.673%
2025-07-10	0.235222	0.249600	0.227800	0.242700	+4.297%	16,983,955	-55.459%
2025-07-09	0.223525	0.236700	0.220296	0.232700	+4.350%	26,225,815	-53.545%
2025-07-08	0.216950	0.224300	0.213800	0.223000	+5.787%	13,293,748	-51.525%
2025-07-07	0.219323	0.224600	0.210200	0.210800	-2.543%	16,765,339	-48.719%
2025-07-06	0.213387	0.222100	0.210100	0.216300	+2.707%	8,825,078	-50.023%
2025-07-05	0.215657	0.221300	0.210000	0.210600	-2.590%	16,277,114	-48.670%
2025-07-04	0.225617	0.229900	0.212800	0.216200	-1.995%	13,474,338	-50.000%
2025-07-03	0.224984	0.230400	0.219700	0.220600	-2.562%	25,456,759	-50.997%
2025-07-02	0.208542	0.228600	0.206600	0.226400	+8.742%	18,813,826	-52.253%
2025-07-01	0.218361	0.220800	0.207200	0.208200	-3.566%	20,322,990	-48.079%
2025-06-30	0.225960	0.226800	0.212100	0.215900	-3.573%	21,072,126	-49.931%
2025-06-29	0.218584	0.227100	0.210100	0.223900	+5.117%	21,953,803	-51.720%
2025-06-28	0.212847	0.221800	0.210800	0.213000	-0.141%	19,412,306	-49.249%
2025-06-27	0.211438	0.215500	0.208500	0.213300	+0.282%	25,162,539	-49.320%
2025-06-26	0.217500	0.225100	0.208100	0.212700	-4.232%	32,298,744	-49.177%
2025-06-25	0.225481	0.227500	0.216288	0.222100	-1.333%	18,968,586	-51.328%
2025-06-24	0.220401	0.226800	0.218300	0.225100	+2.738%	17,875,877	-51.977%
2025-06-23	0.200063	0.221067	0.199000	0.219100	+9.114%	27,152,686	-50.662%
2025-06-22	0.207129	0.209100	0.190600	0.200800	-2.335%	33,277,358	-46.165%
2025-06-21	0.215873	0.220600	0.201300	0.205600	-5.078%	24,308,708	-47.422%
2025-06-20	0.222914	0.229600	0.212200	0.216600	-3.087%	22,031,797	-50.092%
2025-06-19	0.224204	0.227200	0.217810	0.223500	+0.090%	13,185,909	-51.633%
2025-06-18	0.222369	0.226400	0.215200	0.223300	-0.490%	21,440,270	-51.590%
2025-06-17	0.229487	0.239700	0.219371	0.224400	-2.857%	21,023,202	-51.827%
2025-06-16	0.229609	0.241500	0.222900	0.231000	+3.867%	26,969,531	-53.203%
2025-06-15	0.228398	0.232400	0.222400	0.222400	-1.287%	16,364,512	-51.394%
2025-06-14	0.230558	0.233700	0.223400	0.225300	+1.808%	14,054,100	-52.020%
2025-06-13	0.234743	0.235500	0.220100	0.221300	-5.750%	30,747,261	-51.152%
2025-06-12	0.248276	0.249900	0.232900	0.234800	-6.714%	19,750,147	-53.961%
2025-06-11	0.262159	0.264800	0.245682	0.251700	-3.637%	30,844,122	-57.052%
2025-06-10	0.252350	0.263300	0.242600	0.261200	+3.241%	34,303,539	-58.614%
2025-06-09	0.239417	0.253300	0.232513	0.253000	+4.589%	18,750,883	-57.273%
2025-06-08	0.238931	0.243508	0.234000	0.241900	+0.624%	13,554,143	-55.312%
2025-06-07	0.232257	0.242400	0.229200	0.240400	+2.472%	13,372,968	-55.033%
2025-06-06	0.226912	0.240100	0.225600	0.234600	+3.989%	33,640,090	-53.922%
2025-06-05	0.238314	0.245200	0.222600	0.225600	-6.506%	25,150,752	-52.083%
2025-06-04	0.245152	0.249400	0.236704	0.241300	-1.268%	24,214,066	-55.201%
2025-06-03	0.243301	0.251100	0.242732	0.244400	+1.285%	23,527,261	-55.769%
2025-06-02	0.237602	0.245200	0.234300	0.241300	+0.500%	32,778,230	-55.201%
2025-06-01	0.236558	0.240800	0.228300	0.240100	+0.798%	31,795,930	-54.977%
2025-05-31	0.230204	0.243000	0.224100	0.238200	+3.162%	46,219,578	-54.618%
2025-05-30	0.251612	0.265000	0.228600	0.230900	-7.418%	40,383,129	-53.183%
2025-05-29	0.258589	0.266500	0.249100	0.249400	-1.110%	26,966,147	-56.656%
2025-05-28	0.263654	0.272100	0.251200	0.252200	-5.825%	34,987,207	-57.137%
2025-05-27	0.260197	0.272100	0.253600	0.267800	+1.439%	23,665,641	-59.634%
2025-05-26	0.260187	0.267810	0.257800	0.264000	+3.937%	23,905,878	-59.053%
2025-05-25	0.260920	0.272300	0.248600	0.254000	-2.308%	26,244,695	-57.441%
2025-05-24	0.263154	0.277800	0.258600	0.260000	-2.949%	36,599,121	-58.423%
2025-05-23	0.291013	0.298300	0.261500	0.267900	-6.557%	37,126,386	-59.649%
2025-05-22	0.280443	0.293300	0.276900	0.286700	+2.466%	20,035,290	-62.295%
2025-05-21	0.274228	0.284700	0.270300	0.279800	+5.466%	17,612,509	-61.365%
2025-05-20	0.270687	0.277900	0.265300	0.265300	+1.999%	22,555,700	-59.254%
2025-05-19	0.281008	0.283000	0.257400	0.260100	-7.994%	22,405,482	-58.439%
2025-05-18	0.264814	0.285100	0.260700	0.282700	+6.198%	22,200,250	-61.762%
2025-05-17	0.273983	0.276100	0.260300	0.266200	-3.024%	14,925,885	-59.391%
2025-05-16	0.282549	0.289200	0.271900	0.274500	-0.723%	18,721,704	-60.619%
2025-05-15	0.294914	0.310400	0.271400	0.276500	-5.888%	24,182,879	-60.904%
2025-05-14	0.306322	0.312400	0.292600	0.293800	-2.747%	24,653,702	-63.206%
2025-05-13	0.302350	0.312100	0.285200	0.302100	+0.868%	23,631,827	-64.217%
2025-05-12	0.300302	0.313300	0.282600	0.299500	+2.463%	27,057,248	-63.907%
2025-05-11	0.310912	0.312800	0.291600	0.292300	-4.819%	17,945,433	-63.017%
2025-05-10	0.294080	0.311300	0.288500	0.307100	+3.019%	24,934,732	-64.800%
2025-05-09	0.280571	0.299300	0.277900	0.298100	+7.540%	27,029,821	-63.737%
2025-05-08	0.251521	0.282700	0.242700	0.277200	+11.639%	18,620,382	-61.003%
2025-05-07	0.246145	0.260500	0.242000	0.248300	+4.724%	10,648,217	-56.464%
2025-05-06	0.255050	0.260300	0.232900	0.237100	-6.543%	12,322,302	-54.407%
2025-05-05	0.252025	0.260100	0.247400	0.253700	+1.643%	10,861,383	-57.391%
2025-05-04	0.260149	0.261625	0.249300	0.249600	-5.383%	7,721,575	-56.691%
2025-05-03	0.277222	0.279400	0.257600	0.263800	-2.585%	8,475,755	-59.022%
2025-05-02	0.277544	0.281400	0.270800	0.270800	-0.806%	7,404,572	-60.081%
2025-05-01	0.277579	0.283700	0.271900	0.273000	-1.551%	6,898,051	-60.403%
2025-04-30	0.273291	0.284900	0.264000	0.277300	+3.741%	13,889,569	-61.017%
2025-04-29	0.273604	0.288300	0.263800	0.267300	-0.149%	17,909,873	-59.559%
2025-04-28	0.269089	0.277900	0.259300	0.267700	+0.563%	18,711,790	-59.619%
2025-04-27	0.281884	0.286500	0.263200	0.266200	-5.334%	14,888,029	-59.391%
2025-04-26	0.276939	0.285800	0.273900	0.281200	+0.716%	13,666,729	-61.558%
2025-04-25	0.274072	0.280800	0.255000	0.279200	+1.712%	15,820,529	-61.282%
2025-04-24	0.272388	0.275500	0.258200	0.274500	+3.663%	14,887,701	-60.619%
2025-04-23	0.268029	0.275100	0.257600	0.264800	+1.185%	15,118,470	-59.177%
2025-04-22	0.254248	0.270700	0.248800	0.261700	+4.180%	16,427,221	-58.693%
2025-04-21	0.256301	0.264100	0.250600	0.251200	-3.828%	15,708,790	-56.967%
2025-04-20	0.259892	0.261400	0.250437	0.261200	+1.872%	13,830,467	-58.614%
2025-04-19	0.254050	0.265900	0.249000	0.256400	+2.274%	12,350,068	-57.839%
2025-04-18	0.251639	0.274300	0.238800	0.250700	+2.536%	38,336,909	-56.881%
2025-04-17	0.238801	0.253400	0.233400	0.244500	+1.960%	23,000,252	-55.787%
2025-04-16	0.234358	0.251500	0.229308	0.239800	+3.765%	16,941,020	-54.921%
2025-04-15	0.234463	0.243100	0.229700	0.231100	-1.324%	16,244,492	-53.224%
2025-04-14	0.232675	0.242600	0.229500	0.234200	+0.085%	10,914,044	-53.843%
2025-04-13	0.247410	0.256400	0.230600	0.234000	-5.531%	13,374,566	-53.803%
2025-04-12	0.235867	0.270100	0.230200	0.247700	+4.736%	34,034,964	-56.358%
2025-04-11	0.228543	0.238600	0.226000	0.236500	+2.292%	10,367,211	-54.292%
2025-04-10	0.229617	0.238900	0.220000	0.231200	-0.259%	21,179,825	-53.244%
2025-04-09	0.205535	0.232400	0.196700	0.231800	+11.819%	16,755,337	-53.365%
2025-04-08	0.213198	0.223400	0.203535	0.207300	-2.813%	8,925,746	-47.853%
2025-04-07	0.211749	0.229100	0.192500	0.213300	+1.571%	26,922,450	-49.320%
2025-04-06	0.232974	0.236100	0.207269	0.210000	-9.326%	10,132,523	-48.524%
2025-04-05	0.232488	0.236500	0.227800	0.231600	-1.237%	7,967,750	-53.325%
2025-04-04	0.231747	0.235600	0.224700	0.234500	+0.601%	8,281,696	-53.902%
2025-04-03	0.229093	0.237400	0.221892	0.233100	+1.613%	11,697,215	-53.625%
2025-04-02	0.247569	0.253000	0.225300	0.229400	-5.128%	13,617,261	-52.877%
2025-04-01	0.242393	0.251200	0.239859	0.241800	-0.902%	10,675,802	-55.294%
2025-03-31	0.244987	0.248500	0.234200	0.244000	+1.582%	11,498,971	-55.697%
2025-03-30	0.243158	0.257600	0.238600	0.240200	-2.119%	9,872,796	-54.996%
2025-03-29	0.256775	0.258200	0.236000	0.245400	-4.699%	10,129,231	-55.949%
2025-03-28	0.276452	0.282000	0.251500	0.257500	-6.193%	14,176,790	-58.019%
2025-03-27	0.276218	0.297900	0.270900	0.274500	-0.507%	9,775,104	-60.619%
2025-03-26	0.283349	0.290014	0.270300	0.275900	-1.850%	9,733,382	-60.819%
2025-03-25	0.290627	0.297300	0.277000	0.281100	-5.098%	14,858,036	-61.544%
2025-03-24	0.259972	0.360100	0.252100	0.296200	+11.605%	77,332,507	-63.504%
2025-03-23	0.263912	0.266800	0.256391	0.265400	-0.636%	12,014,384	-59.269%
2025-03-22	0.255970	0.268200	0.250200	0.267100	+3.728%	10,699,570	-59.528%
2025-03-21	0.267376	0.268800	0.251000	0.257500	-3.882%	15,363,228	-58.019%
2025-03-20	0.267280	0.286700	0.251500	0.267900	+0.676%	17,736,915	-59.649%
2025-03-19	0.258945	0.268900	0.250900	0.266100	+3.060%	14,615,899	-59.376%
2025-03-18	0.260874	0.262800	0.248600	0.258200	-0.193%	11,817,578	-58.133%
2025-03-17	0.241800	0.263200	0.241300	0.258700	+8.243%	15,939,040	-58.214%
2025-03-16	0.254571	0.257500	0.239000	0.239000	-5.571%	12,845,682	-54.770%
2025-03-15	0.250935	0.265500	0.248035	0.253100	+2.970%	7,650,295	-57.290%
2025-03-14	0.240803	0.275200	0.240100	0.245800	+2.119%	12,655,529	-56.021%

.dark-mode .R8r76h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8r76h{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSDT0x / Tether USDcrypto Composite

ZRXUSDT
0x / Tether USD
crypto Composite