Dark

ZRXUSD
0x / United States dollar
crypto

Delayed

May 7, 2025 1:35:00 PM EDT

0.247000USD+0.407%(+0.001000)6,3840

Composite
0.292361 Coinbase
0.292361 Bitfinex
0.292620 Bitstamp
0.274490 Gemini
0.297650 OKX
0.288000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.247	0.253	0.247	0.247	+0.407%	6,384	0.000%
2025-05-06	0.254	0.257	0.237	0.246	-3.529%	31,958	+0.407%
2025-05-05	0.253	0.259	0.248	0.255	+1.190%	55,159	-3.137%
2025-05-04	0.259	0.260	0.249	0.252	-3.817%	26,252	-1.984%
2025-05-03	0.278	0.278	0.257	0.262	-5.755%	20,800	-5.725%
2025-05-02	0.278	0.280	0.276	0.278	+0.361%	31,021	-11.151%
2025-05-01	0.277	0.283	0.275	0.277	-0.360%	12,706	-10.830%
2025-04-30	0.273	0.283	0.266	0.278	+2.963%	71,686	-11.151%
2025-04-29	0.276	0.287	0.270	0.270	-1.099%	15,021	-8.519%
2025-04-28	0.270	0.276	0.260	0.273	+1.487%	147,100	-9.524%
2025-04-27	0.283	0.285	0.268	0.269	-4.610%	22,112	-8.178%
2025-04-26	0.278	0.285	0.276	0.282	+1.805%	69,162	-12.411%
2025-04-25	0.276	0.280	0.270	0.277	+0.727%	78,592	-10.830%
2025-04-24	0.273	0.275	0.261	0.275	+0.365%	14,665	-10.182%
2025-04-23	0.268	0.274	0.265	0.274	+2.239%	23,066	-9.854%
2025-04-22	0.254	0.268	0.249	0.268	+5.098%	69,493	-7.836%
2025-04-21	0.259	0.263	0.254	0.255	-0.778%	29,844	-3.137%
2025-04-20	0.260	0.260	0.253	0.257	-1.533%	21,397	-3.891%
2025-04-19	0.253	0.264	0.253	0.261	+2.756%	127,577	-5.364%
2025-04-18	0.248	0.274	0.247	0.254	+1.195%	198,735	-2.756%
2025-04-17	0.239	0.252	0.238	0.251	+5.021%	75,258	-1.594%
2025-04-16	0.235	0.240	0.230	0.239	+2.575%	73,186	+3.347%
2025-04-15	0.234	0.240	0.232	0.233	-1.271%	37,310	+6.009%
2025-04-14	0.236	0.241	0.229	0.236	+1.288%	24,004	+4.661%
2025-04-13	0.249	0.251	0.232	0.233	-6.426%	83,896	+6.009%
2025-04-12	0.237	0.265	0.236	0.249	+6.410%	108,876	-0.803%
2025-04-11	0.230	0.238	0.228	0.234	+1.739%	5,979	+5.556%
2025-04-10	0.231	0.238	0.220	0.230	-0.433%	35,520	+7.391%
2025-04-09	0.205	0.231	0.199	0.231	+12.136%	171,926	+6.926%
2025-04-08	0.214	0.220	0.205	0.206	-4.186%	25,581	+19.903%
2025-04-07	0.211	0.222	0.194	0.215	+0.467%	30,815	+14.884%
2025-04-06	0.232	0.235	0.210	0.214	-8.547%	73,910	+15.421%
2025-04-05	0.233	0.234	0.228	0.234	0.000%	29,754	+5.556%
2025-04-04	0.232	0.235	0.226	0.234	+1.739%	38,322	+5.556%
2025-04-03	0.231	0.236	0.223	0.230	0.000%	86,743	+7.391%
2025-04-02	0.241	0.252	0.228	0.230	-7.631%	42,566	+7.391%
2025-04-01	0.242	0.250	0.242	0.249	+2.893%	56,798	-0.803%
2025-03-31	0.243	0.247	0.236	0.242	-0.412%	5,715	+2.066%
2025-03-30	0.242	0.252	0.241	0.243	0.000%	4,308	+1.646%
2025-03-29	0.255	0.255	0.240	0.243	-5.447%	15,380	+1.646%
2025-03-28	0.274	0.277	0.252	0.257	-7.554%	29,118	-3.891%
2025-03-27	0.276	0.282	0.272	0.278	+0.361%	3,682	-11.151%
2025-03-26	0.283	0.290	0.276	0.277	-2.120%	37,761	-10.830%
2025-03-25	0.291	0.291	0.280	0.283	-2.749%	90,613	-12.721%
2025-03-24	0.260	0.338	0.258	0.291	+11.923%	736,862	-15.120%
2025-03-23	0.264	0.267	0.257	0.260	-1.515%	6,784	-5.000%
2025-03-22	0.257	0.267	0.257	0.264	+2.724%	16,901	-6.439%
2025-03-21	0.267	0.267	0.256	0.257	-3.745%	41,677	-3.891%
2025-03-20	0.266	0.272	0.261	0.267	0.000%	155,493	-7.491%
2025-03-19	0.260	0.268	0.259	0.267	+2.692%	16,229	-7.491%
2025-03-18	0.261	0.262	0.250	0.260	-0.383%	21,977	-5.000%
2025-03-17	0.242	0.263	0.242	0.261	+7.851%	148,959	-5.364%
2025-03-16	0.255	0.255	0.241	0.242	-4.724%	48,988	+2.066%
2025-03-15	0.251	0.258	0.249	0.254	+0.794%	29,762	-2.756%
2025-03-14	0.241	0.255	0.240	0.252	+4.132%	37,687	-1.984%
2025-03-13	0.246	0.249	0.235	0.242	-1.224%	37,307	+2.066%
2025-03-12	0.240	0.250	0.233	0.245	+2.083%	74,982	+0.816%
2025-03-11	0.231	0.245	0.217	0.240	+3.448%	101,417	+2.917%
2025-03-10	0.242	0.256	0.227	0.232	-3.734%	122,687	+6.466%
2025-03-09	0.268	0.269	0.238	0.241	-10.409%	48,928	+2.490%
2025-03-08	0.274	0.274	0.263	0.269	-1.825%	12,379	-8.178%
2025-03-07	0.275	0.284	0.261	0.274	0.000%	22,382	-9.854%
2025-03-06	0.285	0.290	0.270	0.274	-2.837%	36,552	-9.854%
2025-03-05	0.271	0.284	0.269	0.282	+3.297%	59,877	-12.411%
2025-03-04	0.270	0.277	0.249	0.273	0.000%	118,398	-9.524%
2025-03-03	0.316	0.318	0.267	0.273	-14.420%	164,402	-9.524%
2025-03-02	0.290	0.322	0.286	0.319	+9.622%	53,050	-22.571%
2025-03-01	0.297	0.303	0.284	0.291	-2.676%	126,315	-15.120%
2025-02-28	0.296	0.300	0.270	0.299	+2.048%	48,512	-17.391%
2025-02-27	0.288	0.301	0.286	0.293	+0.687%	20,532	-15.700%
2025-02-26	0.292	0.297	0.281	0.291	-0.683%	15,697	-15.120%
2025-02-25	0.293	0.296	0.271	0.293	+0.342%	94,627	-15.700%
2025-02-24	0.325	0.325	0.286	0.292	-9.877%	40,475	-15.411%
2025-02-23	0.326	0.333	0.319	0.324	-0.308%	10,336	-23.765%
2025-02-22	0.311	0.326	0.311	0.325	+3.834%	46,875	-24.000%
2025-02-21	0.330	0.342	0.309	0.313	-5.152%	195,568	-21.086%
2025-02-20	0.315	0.330	0.314	0.330	+4.762%	172,231	-25.152%
2025-02-19	0.313	0.318	0.310	0.315	+0.962%	27,907	-21.587%
2025-02-18	0.328	0.330	0.299	0.312	-5.740%	77,774	-20.833%
2025-02-17	0.328	0.348	0.323	0.331	+1.223%	242,428	-25.378%
2025-02-16	0.321	0.339	0.316	0.327	+1.869%	143,845	-24.465%
2025-02-15	0.327	0.330	0.319	0.321	-1.835%	19,905	-23.053%
2025-02-14	0.323	0.334	0.323	0.327	+1.553%	15,355	-24.465%
2025-02-13	0.332	0.333	0.314	0.322	-3.012%	367,344	-23.292%
2025-02-12	0.310	0.336	0.303	0.332	+6.410%	67,870	-25.602%
2025-02-11	0.317	0.331	0.308	0.312	-0.637%	63,777	-20.833%
2025-02-10	0.310	0.317	0.300	0.314	+1.948%	28,184	-21.338%
2025-02-09	0.312	0.322	0.295	0.308	-1.597%	66,993	-19.805%
2025-02-08	0.296	0.313	0.293	0.313	+5.743%	317,794	-21.086%
2025-02-07	0.292	0.314	0.285	0.296	+1.370%	1,140,503	-16.554%
2025-02-06	0.310	0.317	0.288	0.292	-5.195%	300,162	-15.411%
2025-02-05	0.320	0.325	0.305	0.308	-4.938%	475,163	-19.805%
2025-02-04	0.342	0.345	0.309	0.324	-4.985%	1,164,335	-23.765%
2025-02-03	0.328	0.345	0.250	0.341	+3.021%	2,505,805	-27.566%
2025-02-02	0.381	0.388	0.314	0.331	-12.895%	496,685	-25.378%
2025-02-01	0.413	0.420	0.377	0.380	-7.990%	157,787	-35.000%
2025-01-31	0.418	0.433	0.407	0.413	-1.432%	424,369	-40.194%
2025-01-30	0.404	0.430	0.404	0.419	+4.489%	44,752	-41.050%
2025-01-29	0.392	0.417	0.387	0.401	+3.351%	133,256	-38.404%
2025-01-28	0.414	0.420	0.388	0.388	-5.825%	253,494	-36.340%
2025-01-27	0.430	0.431	0.387	0.412	-4.850%	617,889	-40.049%
2025-01-26	0.435	0.468	0.433	0.433	-0.915%	348,173	-42.956%
2025-01-25	0.430	0.441	0.426	0.437	+1.392%	76,654	-43.478%
2025-01-24	0.443	0.454	0.425	0.431	-2.928%	37,040	-42.691%
2025-01-23	0.434	0.446	0.423	0.444	+0.680%	452,946	-44.369%
2025-01-22	0.473	0.475	0.435	0.441	-7.353%	179,247	-43.991%
2025-01-21	0.461	0.486	0.446	0.476	+2.146%	97,451	-48.109%
2025-01-20	0.446	0.499	0.435	0.466	+3.326%	1,116,866	-46.996%
2025-01-19	0.502	0.523	0.441	0.451	-10.516%	764,295	-45.233%
2025-01-18	0.548	0.552	0.492	0.504	-8.197%	363,637	-50.992%
2025-01-17	0.511	0.549	0.511	0.549	+8.284%	124,718	-55.009%
2025-01-16	0.521	0.521	0.497	0.507	-2.687%	133,577	-51.282%
2025-01-15	0.487	0.522	0.475	0.521	+6.982%	220,683	-52.591%
2025-01-14	0.467	0.490	0.464	0.487	+3.617%	86,116	-49.281%
2025-01-13	0.490	0.503	0.429	0.470	-3.292%	778,093	-47.447%
2025-01-12	0.501	0.513	0.480	0.486	-2.994%	53,530	-49.177%
2025-01-11	0.510	0.520	0.492	0.501	-1.572%	67,025	-50.699%
2025-01-10	0.504	0.517	0.480	0.509	+1.394%	177,886	-51.473%
2025-01-09	0.495	0.515	0.474	0.502	0.000%	324,612	-50.797%
2025-01-08	0.484	0.504	0.457	0.502	+3.934%	248,970	-50.797%
2025-01-07	0.543	0.545	0.483	0.483	-11.213%	144,464	-48.861%
2025-01-06	0.537	0.556	0.526	0.544	+1.493%	88,976	-54.596%
2025-01-05	0.531	0.544	0.525	0.536	-0.186%	175,431	-53.918%
2025-01-04	0.522	0.557	0.515	0.537	+3.071%	288,624	-54.004%
2025-01-03	0.493	0.532	0.483	0.521	+5.894%	303,954	-52.591%
2025-01-02	0.474	0.503	0.474	0.492	+4.017%	224,174	-49.797%
2025-01-01	0.461	0.474	0.442	0.473	+3.728%	138,358	-47.780%
2024-12-31	0.459	0.473	0.447	0.456	-1.299%	122,790	-45.833%
2024-12-30	0.469	0.482	0.446	0.462	-0.858%	209,465	-46.537%
2024-12-29	0.495	0.495	0.463	0.466	-6.048%	98,804	-46.996%
2024-12-28	0.478	0.499	0.472	0.496	+4.863%	297,225	-50.202%
2024-12-27	0.461	0.489	0.455	0.473	+2.603%	285,219	-47.780%
2024-12-26	0.509	0.509	0.457	0.461	-8.350%	128,179	-46.421%
2024-12-25	0.513	0.547	0.502	0.503	-2.140%	991,129	-50.895%
2024-12-24	0.476	0.524	0.467	0.514	+6.418%	270,832	-51.946%
2024-12-23	0.451	0.487	0.443	0.483	+6.154%	229,333	-48.861%
2024-12-22	0.447	0.472	0.438	0.455	+1.111%	135,876	-45.714%
2024-12-21	0.472	0.508	0.444	0.450	-5.858%	319,383	-45.111%
2024-12-20	0.457	0.479	0.404	0.478	+3.913%	983,651	-48.326%
2024-12-19	0.491	0.512	0.440	0.460	-7.631%	397,619	-46.304%
2024-12-18	0.555	0.561	0.487	0.498	-10.753%	795,629	-50.402%
2024-12-17	0.589	0.601	0.553	0.558	-5.902%	240,319	-55.735%
2024-12-16	0.629	0.636	0.585	0.593	-4.815%	220,034	-58.347%
2024-12-15	0.605	0.628	0.590	0.623	+2.975%	120,855	-60.353%
2024-12-14	0.647	0.664	0.597	0.605	-7.492%	303,616	-59.174%
2024-12-13	0.640	0.677	0.618	0.654	+2.188%	525,737	-62.232%
2024-12-12	0.621	0.675	0.617	0.640	+2.400%	593,439	-61.406%
2024-12-11	0.560	0.630	0.530	0.625	+11.408%	438,528	-60.480%
2024-12-10	0.608	0.618	0.510	0.561	-8.333%	700,423	-55.971%
2024-12-09	0.760	0.761	0.515	0.612	-20.000%	1,456,939	-59.641%
2024-12-08	0.761	0.768	0.731	0.765	+0.526%	485,480	-67.712%
2024-12-07	0.753	0.848	0.734	0.761	+1.062%	1,136,305	-67.543%
2024-12-06	0.639	0.914	0.634	0.753	+17.290%	4,687,307	-67.198%
2024-12-05	0.661	0.686	0.620	0.642	-3.459%	933,174	-61.526%
2024-12-04	0.646	0.698	0.639	0.665	+2.465%	1,141,719	-62.857%
2024-12-03	0.618	0.677	0.586	0.649	+5.186%	1,630,118	-61.941%
2024-12-02	0.596	0.628	0.533	0.617	+3.697%	605,378	-59.968%
2024-12-01	0.580	0.616	0.568	0.595	+1.363%	374,352	-58.487%
2024-11-30	0.571	0.596	0.553	0.587	+2.802%	359,453	-57.922%
2024-11-29	0.545	0.581	0.539	0.571	+3.818%	162,213	-56.743%
2024-11-28	0.576	0.576	0.536	0.550	-5.009%	635,533	-55.091%
2024-11-27	0.601	0.626	0.528	0.579	-4.298%	1,242,306	-57.340%
2024-11-26	0.473	0.623	0.470	0.605	+26.834%	2,266,334	-59.174%
2024-11-25	0.513	0.525	0.463	0.477	-7.018%	538,923	-48.218%
2024-11-24	0.463	0.550	0.455	0.513	+10.799%	1,677,926	-51.852%
2024-11-23	0.450	0.483	0.443	0.463	+2.208%	542,729	-46.652%
2024-11-22	0.429	0.456	0.423	0.453	+5.594%	402,478	-45.475%
2024-11-21	0.410	0.436	0.403	0.429	+4.380%	439,076	-42.424%
2024-11-20	0.434	0.437	0.407	0.411	-5.300%	387,680	-39.903%
2024-11-19	0.473	0.473	0.421	0.434	-8.632%	726,407	-43.088%
2024-11-18	0.367	0.546	0.366	0.475	+29.076%	3,759,018	-48.000%
2024-11-17	0.399	0.401	0.360	0.368	-8.458%	276,011	-32.880%
2024-11-16	0.358	0.411	0.358	0.402	+11.978%	1,036,444	-38.557%
2024-11-15	0.344	0.360	0.333	0.359	+4.665%	148,654	-31.198%
2024-11-14	0.361	0.369	0.338	0.343	-4.722%	189,548	-27.988%
2024-11-13	0.379	0.399	0.347	0.360	-5.759%	670,866	-31.389%
2024-11-12	0.385	0.400	0.352	0.382	-1.292%	515,633	-35.340%
2024-11-11	0.362	0.387	0.354	0.387	+7.799%	244,179	-36.176%
2024-11-10	0.344	0.377	0.339	0.359	+3.757%	359,644	-31.198%
2024-11-09	0.334	0.346	0.328	0.346	+3.593%	124,805	-28.613%
2024-11-08	0.334	0.336	0.321	0.334	0.000%	370,324	-26.048%
2024-11-07	0.326	0.334	0.317	0.334	+3.086%	196,677	-26.048%
2024-11-06	0.294	0.327	0.294	0.324	+9.831%	302,650	-23.765%
2024-11-05	0.280	0.296	0.279	0.295	+5.735%	115,329	-16.271%
2024-11-04	0.288	0.294	0.273	0.279	-3.793%	113,797	-11.470%
2024-11-03	0.301	0.301	0.281	0.290	-3.333%	77,803	-14.828%
2024-11-02	0.312	0.314	0.300	0.300	-2.913%	27,531	-17.667%
2024-11-01	0.317	0.324	0.307	0.309	-2.830%	163,213	-20.065%
2024-10-31	0.339	0.339	0.316	0.318	-6.195%	144,961	-22.327%
2024-10-30	0.337	0.345	0.327	0.339	+0.893%	88,614	-27.139%
2024-10-29	0.320	0.339	0.320	0.336	+4.673%	71,877	-26.488%
2024-10-28	0.320	0.322	0.305	0.321	-0.619%	59,238	-23.053%
2024-10-27	0.314	0.331	0.314	0.323	+2.215%	65,521	-23.529%
2024-10-26	0.316	0.323	0.310	0.316	-0.940%	184,531	-21.835%
2024-10-25	0.342	0.363	0.309	0.319	-6.176%	557,483	-22.571%
2024-10-24	0.337	0.354	0.331	0.340	+0.592%	143,550	-27.353%
2024-10-23	0.352	0.354	0.331	0.338	-3.704%	388,857	-26.923%
2024-10-22	0.356	0.356	0.342	0.351	-1.955%	768,180	-29.630%
2024-10-21	0.355	0.389	0.352	0.358	+0.562%	993,749	-31.006%
2024-10-20	0.337	0.356	0.331	0.356	+6.269%	100,418	-30.618%
2024-10-19	0.336	0.340	0.332	0.335	0.000%	32,453	-26.269%
2024-10-18	0.320	0.337	0.320	0.335	+4.361%	50,613	-26.269%
2024-10-17	0.329	0.332	0.314	0.321	-2.134%	77,289	-23.053%
2024-10-16	0.334	0.336	0.327	0.328	-2.381%	60,753	-24.695%
2024-10-15	0.336	0.340	0.322	0.336	-0.592%	91,754	-26.488%
2024-10-14	0.321	0.338	0.321	0.338	+4.644%	55,363	-26.923%
2024-10-13	0.323	0.328	0.316	0.323	0.000%	60,203	-23.529%
2024-10-12	0.318	0.327	0.318	0.323	+2.540%	34,731	-23.529%
2024-10-11	0.305	0.318	0.302	0.315	+3.960%	27,402	-21.587%
2024-10-10	0.305	0.310	0.293	0.303	-0.980%	54,064	-18.482%
2024-10-09	0.311	0.316	0.301	0.306	-1.290%	19,108	-19.281%
2024-10-08	0.316	0.320	0.308	0.310	-2.208%	13,106	-20.323%
2024-10-07	0.322	0.328	0.315	0.317	-1.858%	21,952	-22.082%
2024-10-06	0.310	0.323	0.308	0.323	+4.870%	11,197	-23.529%
2024-10-05	0.315	0.318	0.304	0.308	-1.911%	20,256	-19.805%
2024-10-04	0.294	0.314	0.294	0.314	+6.803%	78,860	-21.338%
2024-10-03	0.303	0.306	0.286	0.294	-2.649%	77,375	-15.986%
2024-10-02	0.307	0.318	0.299	0.302	-1.629%	52,645	-18.212%
2024-10-01	0.334	0.347	0.299	0.307	-7.808%	412,391	-19.544%
2024-09-30	0.361	0.361	0.333	0.333	-7.500%	130,563	-25.826%
2024-09-29	0.356	0.363	0.345	0.360	+1.408%	102,701	-31.389%
2024-09-28	0.366	0.368	0.349	0.355	-3.270%	17,652	-30.423%
2024-09-27	0.353	0.370	0.347	0.367	+3.090%	99,017	-32.698%
2024-09-26	0.347	0.357	0.340	0.356	+2.890%	366,767	-30.618%
2024-09-25	0.340	0.372	0.340	0.346	+2.065%	834,185	-28.613%
2024-09-24	0.334	0.339	0.327	0.339	+1.802%	32,301	-27.139%
2024-09-23	0.321	0.334	0.318	0.333	+3.416%	62,534	-25.826%
2024-09-22	0.344	0.344	0.314	0.322	-6.667%	91,486	-23.292%
2024-09-21	0.328	0.345	0.323	0.345	+5.505%	57,582	-28.406%
2024-09-20	0.315	0.333	0.310	0.327	+3.810%	102,883	-24.465%
2024-09-19	0.297	0.320	0.295	0.315	+6.419%	299,709	-21.587%
2024-09-18	0.282	0.296	0.276	0.296	+4.594%	60,091	-16.554%
2024-09-17	0.276	0.287	0.276	0.283	+2.536%	71,436	-12.721%
2024-09-16	0.285	0.289	0.275	0.276	-3.833%	89,628	-10.507%
2024-09-15	0.294	0.296	0.285	0.287	-2.381%	11,039	-13.937%
2024-09-14	0.299	0.300	0.292	0.294	-1.672%	30,715	-15.986%
2024-09-13	0.286	0.304	0.283	0.299	+4.181%	280,490	-17.391%
2024-09-12	0.282	0.287	0.278	0.287	+3.237%	91,501	-13.937%
2024-09-11	0.282	0.282	0.273	0.278	-2.456%	79,557	-11.151%
2024-09-10	0.284	0.290	0.282	0.285	+0.352%	24,324	-13.333%
2024-09-09	0.274	0.285	0.271	0.284	+4.412%	45,193	-13.028%
2024-09-08	0.268	0.279	0.267	0.272	+1.493%	25,442	-9.191%
2024-09-07	0.264	0.273	0.262	0.268	+1.901%	113,445	-7.836%
2024-09-06	0.272	0.276	0.255	0.263	-3.309%	110,995	-6.084%
2024-09-05	0.285	0.286	0.271	0.272	-4.561%	21,856	-9.191%
2024-09-04	0.278	0.289	0.265	0.285	+2.518%	73,224	-13.333%
2024-09-03	0.293	0.297	0.278	0.278	-5.442%	21,027	-11.151%
2024-09-02	0.276	0.294	0.276	0.294	+6.137%	106,850	-15.986%
2024-09-01	0.288	0.289	0.275	0.277	-4.483%	5,784	-10.830%
2024-08-31	0.295	0.298	0.290	0.290	-1.361%	7,276	-14.828%
2024-08-30	0.299	0.301	0.281	0.294	-1.672%	51,492	-15.986%
2024-08-29	0.299	0.309	0.294	0.299	+0.673%	211,847	-17.391%
2024-08-28	0.304	0.312	0.287	0.297	-2.941%	26,076	-16.835%
2024-08-27	0.323	0.334	0.298	0.306	-4.673%	153,963	-19.281%
2024-08-26	0.343	0.345	0.321	0.321	-6.414%	96,743	-23.053%
2024-08-25	0.352	0.352	0.341	0.343	-2.279%	26,741	-27.988%
2024-08-24	0.346	0.360	0.343	0.351	+1.739%	101,524	-29.630%
2024-08-23	0.329	0.350	0.329	0.345	+5.505%	72,641	-28.406%
2024-08-22	0.321	0.330	0.318	0.327	+1.238%	55,433	-24.465%
2024-08-21	0.312	0.324	0.310	0.323	+3.195%	48,611	-23.529%
2024-08-20	0.310	0.317	0.306	0.313	+1.623%	72,807	-21.086%
2024-08-19	0.301	0.308	0.299	0.308	+1.987%	15,411	-19.805%
2024-08-18	0.299	0.310	0.299	0.302	+1.003%	24,350	-18.212%
2024-08-17	0.299	0.301	0.297	0.299	+0.336%	14,269	-17.391%
2024-08-16	0.299	0.303	0.290	0.298	-0.997%	27,069	-17.114%
2024-08-15	0.310	0.315	0.294	0.301	-3.526%	68,860	-17.940%
2024-08-14	0.315	0.320	0.305	0.312	-0.637%	29,861	-20.833%
2024-08-13	0.310	0.318	0.301	0.314	+0.641%	42,129	-21.338%
2024-08-12	0.294	0.318	0.292	0.312	+5.763%	75,724	-20.833%
2024-08-11	0.313	0.327	0.291	0.295	-6.051%	129,584	-16.271%
2024-08-10	0.306	0.315	0.301	0.314	+2.280%	11,598	-21.338%
2024-08-09	0.307	0.312	0.301	0.307	-0.325%	18,648	-19.544%
2024-08-08	0.275	0.309	0.270	0.308	+11.191%	65,852	-19.805%
2024-08-07	0.280	0.309	0.273	0.277	-0.717%	304,795	-10.830%
2024-08-06	0.262	0.282	0.262	0.279	+6.897%	196,588	-11.470%
2024-08-05	0.289	0.290	0.228	0.261	-9.375%	734,559	-5.364%
2024-08-04	0.308	0.311	0.279	0.288	-5.882%	163,858	-14.236%
2024-08-03	0.316	0.324	0.299	0.306	-3.165%	77,491	-19.281%
2024-08-02	0.350	0.351	0.314	0.316	-9.714%	84,573	-21.835%
2024-08-01	0.365	0.368	0.329	0.350	-5.149%	219,223	-29.429%
2024-07-31	0.369	0.390	0.367	0.369	0.000%	78,375	-33.062%
2024-07-30	0.377	0.382	0.359	0.369	-2.895%	49,258	-33.062%
2024-07-29	0.375	0.390	0.370	0.380	+1.333%	78,570	-35.000%
2024-07-28	0.383	0.409	0.371	0.375	-2.597%	78,554	-34.133%
2024-07-27	0.392	0.401	0.376	0.385	-2.532%	105,786	-35.844%
2024-07-26	0.351	0.404	0.351	0.395	+12.536%	118,740	-37.468%
2024-07-25	0.363	0.365	0.333	0.351	-2.228%	191,139	-29.630%
2024-07-24	0.374	0.379	0.359	0.359	-3.753%	50,375	-31.198%
2024-07-23	0.375	0.393	0.365	0.373	-0.267%	157,351	-33.780%
2024-07-22	0.393	0.395	0.373	0.374	-4.348%	54,171	-33.957%
2024-07-21	0.384	0.393	0.371	0.391	+2.089%	66,561	-36.829%
2024-07-20	0.374	0.395	0.373	0.383	+1.323%	132,030	-35.509%
2024-07-19	0.353	0.385	0.343	0.378	+7.386%	255,817	-34.656%
2024-07-18	0.361	0.369	0.343	0.352	-1.950%	54,426	-29.830%
2024-07-17	0.359	0.367	0.354	0.359	0.000%	39,015	-31.198%
2024-07-16	0.365	0.366	0.343	0.359	-1.374%	52,511	-31.198%
2024-07-15	0.332	0.365	0.332	0.364	+10.303%	86,089	-32.143%
2024-07-14	0.323	0.331	0.318	0.330	+1.538%	62,322	-25.152%
2024-07-13	0.318	0.327	0.317	0.325	+2.848%	7,794	-24.000%
2024-07-12	0.314	0.320	0.308	0.316	+0.958%	28,158	-21.835%
2024-07-11	0.329	0.331	0.313	0.313	-4.863%	63,269	-21.086%
2024-07-10	0.306	0.329	0.306	0.329	+6.818%	68,818	-24.924%
2024-07-09	0.300	0.312	0.299	0.308	+2.326%	15,869	-19.805%
2024-07-08	0.291	0.312	0.279	0.301	+3.082%	88,856	-17.940%
2024-07-07	0.313	0.314	0.292	0.292	-7.302%	178,629	-15.411%
2024-07-06	0.292	0.315	0.292	0.315	+7.509%	55,119	-21.587%
2024-07-05	0.301	0.301	0.261	0.293	-3.618%	683,553	-15.700%
2024-07-04	0.339	0.341	0.302	0.304	-11.111%	110,015	-18.750%
2024-07-03	0.361	0.363	0.337	0.342	-5.263%	6,780	-27.778%
2024-07-02	0.356	0.363	0.352	0.361	+0.838%	14,450	-31.579%
2024-07-01	0.367	0.373	0.358	0.358	-2.717%	4,121	-31.006%
2024-06-30	0.350	0.369	0.345	0.368	+6.052%	10,803	-32.880%
2024-06-29	0.356	0.363	0.346	0.347	-3.611%	31,623	-28.818%
2024-06-28	0.372	0.376	0.358	0.360	-4.000%	31,893	-31.389%
2024-06-27	0.360	0.375	0.355	0.375	+3.591%	63,270	-34.133%
2024-06-26	0.368	0.370	0.358	0.362	-1.897%	62,466	-31.768%
2024-06-25	0.361	0.377	0.360	0.369	+2.786%	105,375	-33.062%
2024-06-24	0.349	0.360	0.329	0.359	+3.161%	108,961	-31.198%
2024-06-23	0.360	0.365	0.344	0.348	-2.793%	23,278	-29.023%
2024-06-22	0.358	0.364	0.355	0.358	-0.556%	21,884	-31.006%
2024-06-21	0.360	0.368	0.354	0.360	-0.552%	30,105	-31.389%
2024-06-20	0.352	0.377	0.352	0.362	+1.685%	125,628	-31.768%
2024-06-19	0.334	0.356	0.332	0.356	+5.638%	39,696	-30.618%
2024-06-18	0.368	0.369	0.318	0.337	-9.893%	287,023	-26.706%
2024-06-17	0.413	0.416	0.369	0.374	-10.096%	85,908	-33.957%
2024-06-16	0.401	0.417	0.400	0.416	+2.211%	46,625	-40.625%
2024-06-15	0.407	0.413	0.405	0.407	-0.245%	7,618	-39.312%
2024-06-14	0.427	0.431	0.396	0.408	-4.000%	202,579	-39.461%
2024-06-13	0.450	0.453	0.424	0.425	-5.765%	470,195	-41.882%
2024-06-12	0.431	0.461	0.419	0.451	+4.884%	435,835	-45.233%
2024-06-11	0.457	0.459	0.425	0.430	-5.286%	46,856	-42.558%
2024-06-10	0.461	0.465	0.451	0.454	-1.944%	29,237	-45.595%
2024-06-09	0.452	0.463	0.449	0.463	+2.434%	15,455	-46.652%
2024-06-08	0.477	0.481	0.448	0.452	-6.224%	23,710	-45.354%
2024-06-07	0.525	0.535	0.433	0.482	-8.365%	307,190	-48.755%
2024-06-06	0.545	0.546	0.521	0.526	-3.486%	28,433	-53.042%
2024-06-05	0.525	0.550	0.523	0.545	+3.810%	166,710	-54.679%
2024-06-04	0.503	0.525	0.495	0.525	+4.374%	17,416	-52.952%
2024-06-03	0.504	0.521	0.503	0.503	-1.179%	57,474	-50.895%
2024-06-02	0.520	0.526	0.504	0.509	-1.927%	21,016	-51.473%
2024-06-01	0.516	0.525	0.516	0.519	-0.384%	13,695	-52.408%
2024-05-31	0.515	0.531	0.507	0.521	+0.385%	353,768	-52.591%
2024-05-30	0.532	0.537	0.509	0.519	-2.260%	56,850	-52.408%
2024-05-29	0.548	0.554	0.531	0.531	-2.925%	24,229	-53.484%
2024-05-28	0.554	0.557	0.529	0.547	-1.795%	55,371	-54.845%
2024-05-27	0.547	0.569	0.544	0.557	+0.542%	37,358	-55.655%
2024-05-26	0.568	0.570	0.547	0.554	-2.636%	72,383	-55.415%
2024-05-25	0.562	0.580	0.561	0.569	+1.607%	17,258	-56.591%
2024-05-24	0.569	0.580	0.547	0.560	-2.098%	64,326	-55.893%
2024-05-23	0.559	0.602	0.541	0.572	+2.143%	1,241,219	-56.818%
2024-05-22	0.573	0.595	0.550	0.560	-2.778%	170,171	-55.893%
2024-05-21	0.580	0.589	0.559	0.576	-0.690%	1,016,566	-57.118%
2024-05-20	0.554	0.582	0.535	0.580	+4.693%	237,292	-57.414%
2024-05-19	0.584	0.608	0.544	0.554	-5.622%	148,581	-55.415%
2024-05-18	0.576	0.612	0.574	0.587	+1.382%	485,645	-57.922%
2024-05-17	0.498	0.587	0.487	0.579	+16.265%	763,173	-57.340%
2024-05-16	0.474	0.527	0.474	0.498	+5.285%	239,345	-50.402%
2024-05-15	0.441	0.479	0.439	0.473	+7.500%	172,985	-47.780%
2024-05-14	0.451	0.455	0.439	0.440	-2.870%	102,239	-43.864%
2024-05-13	0.454	0.467	0.432	0.453	0.000%	76,503	-45.475%
2024-05-12	0.456	0.459	0.449	0.453	-0.440%	85,261	-45.475%
2024-05-11	0.462	0.469	0.455	0.455	-0.871%	32,613	-45.714%
2024-05-10	0.485	0.495	0.453	0.459	-5.556%	59,124	-46.187%
2024-05-09	0.473	0.490	0.466	0.486	+2.316%	45,944	-49.177%
2024-05-08	0.477	0.488	0.467	0.475	-0.419%	53,183	-48.000%
2024-05-07	0.486	0.499	0.476	0.477	-2.254%	45,387	-48.218%
2024-05-06	0.506	0.515	0.488	0.488	-2.982%	29,395	-49.385%
2024-05-05	0.494	0.508	0.486	0.503	+1.616%	33,585	-50.895%
2024-05-04	0.493	0.500	0.486	0.495	+0.815%	103,451	-50.101%
2024-05-03	0.472	0.496	0.466	0.491	+3.368%	83,662	-49.695%

.dark-mode .MzM4gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzM4gk{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSD0x / United States dollarcrypto

ZRXUSD
0x / United States dollar
crypto