Dark

Search

ZRXUSD
0x / United States dollar
crypto Composite

Real-time

9/25/2022 7:53:10 AM UTC

0.274670USD-0.988%(-0.002740)771,742ZRX212,691USD

0.274230Bid 0.274790Ask 0.000560Spread

Overview HistoricalMore

Composite
0.274670 Coinbase
0.274062 Bitfinex
0.274670 Bitstamp
0.277180 Kraken
0.273000 Gemini
0.280330 Binance.US
0.273300 Bittrex
0.279210 FTX
0.274500

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.27274

0.275360

0.271580

0.27467

+0.708%

142,260

0.000%

0.27920

0.282000

0.270775

0.27274

-2.216%

737,271

+0.708%

0.27600

0.282750

0.265411

0.27892

+0.212%

1,325,543

-1.524%

0.26000

0.279750

0.258489

0.27833

+7.859%

1,190,448

-1.315%

0.26800

0.282000

0.254000

0.25805

-4.483%

1,999,769

+6.441%

0.27100

0.274570

0.263041

0.27016

-0.687%

1,783,801

+1.669%

0.26700

0.273591

0.258000

0.27203

+1.051%

2,749,557

+0.970%

0.29100

0.293990

0.263290

0.26920

-7.476%

2,149,004

+2.032%

0.28300

0.292690

0.282590

0.29095

+2.966%

751,398

-5.595%

0.28100

0.285848

0.277250

0.28257

+1.156%

1,508,915

-2.796%

0.29000

0.295780

0.278000

0.27934

-4.043%

1,763,338

-1.672%

0.28800

0.295729

0.284465

0.29111

+0.383%

1,493,188

-5.647%

0.32000

0.331126

0.288328

0.29000

-9.236%

5,117,709

-5.286%

0.30900

0.332029

0.307500

0.31951

+1.641%

4,066,546

-14.034%

0.31100

0.320175

0.302637

0.31435

+0.367%

1,671,820

-12.623%

0.31400

0.319220

0.306447

0.31320

+0.246%

2,291,844

-12.302%

0.30400

0.316280

0.299422

0.31243

+2.942%

3,792,330

-12.086%

0.28400

0.306116

0.279743

0.30350

+6.529%

3,566,194

-9.499%

0.27100

0.287090

0.264856

0.28490

+4.689%

3,333,142

-3.591%

0.30100

0.306209

0.271750

0.27214

-9.205%

3,081,718

+0.930%

0.30100

0.304182

0.290621

0.29973

+0.624%

1,456,640

-8.361%

0.29300

0.300422

0.290000

0.29787

+1.662%

659,788

-7.789%

0.29300

0.294230

0.287720

0.29300

+0.888%

876,275

-6.256%

0.29500

0.302780

0.287750

0.29042

-1.569%

1,163,511

-5.423%

0.29800

0.300000

0.285948

0.29505

-2.104%

815,313

-6.907%

0.30200

0.306761

0.294761

0.30139

+0.043%

1,231,681

-8.866%

0.30400

0.308500

0.290371

0.30126

-0.957%

2,165,645

-8.826%

0.29000

0.307000

0.287000

0.30417

+4.064%

1,626,923

-9.699%

0.29600

0.303180

0.290199

0.29229

-0.858%

1,678,117

-6.028%

0.28800

0.299269

0.284750

0.29482

+2.857%

1,488,563

-6.835%

0.32100

0.322670

0.286182

0.28663

-11.438%

2,963,687

-4.173%

0.31100

0.329244

0.308629

0.32365

+4.775%

1,763,998

-15.134%

0.30900

0.319000

0.301983

0.30890

-0.036%

1,182,023

-11.081%

0.30600

0.313000

0.293776

0.30901

+4.664%

2,700,699

-11.113%

0.30900

0.316540

0.291000

0.29524

-5.804%

1,788,053

-6.967%

0.30200

0.314500

0.300000

0.31343

+4.130%

2,757,385

-12.366%

0.30500

0.310590

0.293609

0.30100

+0.230%

1,666,059

-8.748%

0.33200

0.334150

0.297590

0.30031

-9.879%

4,533,520

-8.538%

0.34900

0.358159

0.328600

0.33323

-3.487%

2,298,300

-17.573%

0.36300

0.374150

0.341791

0.34527

-3.701%

2,649,911

-20.448%

0.37000

0.374090

0.356761

0.35854

-3.724%

1,334,289

-23.392%

0.37700

0.386033

0.366000

0.37241

-0.417%

3,377,707

-26.245%

0.38900

0.394170

0.368138

0.37397

-3.407%

2,010,270

-26.553%

0.38500

0.394314

0.382170

0.38716

+0.833%

2,885,016

-29.055%

0.37800

0.391287

0.372749

0.38396

+2.597%

8,039,424

-28.464%

0.36900

0.412000

0.368000

0.37424

+2.112%

8,401,663

-26.606%

0.34400

0.369874

0.336000

0.36650

+6.198%

3,024,257

-25.056%

0.36500

0.368000

0.335800

0.34511

-4.595%

1,994,434

-20.411%

0.35600

0.371390

0.353470

0.36173

+2.688%

2,198,246

-24.068%

0.35100

0.362117

0.343000

0.35226

-0.376%

1,770,981

-22.026%

0.35900

0.366540

0.351488

0.35359

-1.287%

1,307,775

-22.320%

0.34200

0.359750

0.339640

0.35820

+6.446%

1,920,069

-23.319%

0.33800

0.350440

0.334845

0.33651

-0.003%

2,992,485

-18.377%

0.34300

0.352910

0.332990

0.33652

-2.157%

2,918,702

-18.379%

0.36000

0.365273

0.329134

0.34394

-5.428%

4,579,973

-20.140%

0.38500

0.388714

0.353000

0.36368

-5.616%

8,910,630

-24.475%

0.34500

0.419000

0.335110

0.38532

+11.220%

22,401,825

-28.716%

0.33400

0.391000

0.329200

0.34645

+4.008%

19,904,967

-20.719%

0.33200

0.351830

0.320630

0.33310

+2.034%

10,225,156

-17.541%

0.31000

0.339000

0.306040

0.32646

+7.198%

12,204,500

-15.864%

0.28700

0.308950

0.282100

0.30454

+5.571%

2,797,779

-9.808%

0.28100

0.289493

0.275118

0.28847

+2.491%

3,301,458

-4.784%

0.30600

0.309240

0.280500

0.28146

-10.562%

5,461,709

-2.412%

0.31000

0.318200

0.303507

0.31470

+3.527%

3,524,845

-12.720%

0.30900

0.319182

0.297750

0.30398

-2.627%

4,111,467

-9.642%

0.32100

0.330526

0.307040

0.31218

-3.080%

3,969,563

-12.016%

0.31700

0.324645

0.300430

0.32210

+3.542%

2,520,866

-14.725%

0.33400

0.345740

0.307981

0.31108

-7.672%

6,808,381

-11.704%

0.32000

0.345400

0.307291

0.33693

+4.559%

7,809,720

-18.479%

0.29400

0.324882

0.293248

0.32224

+8.891%

5,006,967

-14.762%

0.30600

0.311234

0.293410

0.29593

-2.059%

1,444,010

-7.184%

0.29400

0.311000

0.291000

0.30215

+2.257%

2,621,257

-9.095%

0.28800

0.299942

0.285756

0.29548

+1.466%

3,106,832

-7.043%

0.28000

0.294478

0.271722

0.29121

+3.394%

2,487,461

-5.680%

0.27100

0.284940

0.256500

0.28165

+3.571%

4,683,154

-2.478%

0.28300

0.290464

0.270761

0.27194

-2.816%

2,844,817

+1.004%

0.31200

0.313380

0.279250

0.27982

-11.211%

6,963,788

-1.840%

0.33100

0.341990

0.308659

0.31515

-4.462%

4,055,397

-12.845%

0.31800

0.336000

0.315750

0.32987

+3.508%

5,622,744

-16.734%

0.31500

0.350500

0.310750

0.31869

+0.593%

12,702,462

-13.813%

0.30700

0.319005

0.301680

0.31681

+2.880%

3,225,653

-13.301%

0.30200

0.310426

0.297159

0.30794

+2.513%

3,862,351

-10.804%

0.30000

0.309970

0.290300

0.30039

-0.648%

5,111,669

-8.562%

0.29500

0.303043

0.285500

0.30235

+4.198%

2,450,942

-9.155%

0.30000

0.305360

0.288368

0.29017

-1.824%

1,567,941

-5.342%

0.30300

0.308828

0.293860

0.29556

-4.661%

2,442,056

-7.068%

0.32600

0.334810

0.297526

0.31001

-5.410%

5,338,896

-11.400%

0.35200

0.354160

0.312900

0.32774

-5.116%

8,471,170

-16.193%

0.31500

0.367800

0.311785

0.34541

+8.938%

18,995,598

-20.480%

0.32300

0.342391

0.314100

0.31707

-1.494%

10,062,223

-13.372%

0.31500

0.352092

0.309166

0.32188

+1.338%

14,419,002

-14.667%

0.30900

0.345983

0.303730

0.31763

+2.773%

11,817,478

-13.525%

0.30000

0.313174

0.289000

0.30906

+1.165%

5,749,013

-11.127%

0.29300

0.306658

0.287320

0.30550

+4.142%

6,398,414

-10.092%

0.27700

0.294167

0.268752

0.29335

+7.921%

5,122,616

-6.368%

0.27600

0.306400

0.266162

0.27182

-2.776%

10,682,371

+1.048%

0.27600

0.306000

0.272783

0.27958

+4.224%

13,430,529

-1.756%

0.26500

0.285396

0.250229

0.26825

+1.888%

10,354,610

+2.393%

0.24800

0.269015

0.230110

0.26328

+6.462%

11,154,267

+4.326%

0.26900

0.276600

0.222250

0.24730

-7.465%

12,640,982

+11.068%

0.25900

0.272721

0.253000

0.26725

-0.488%

7,722,311

+2.776%

0.27500

0.319750

0.257680

0.26856

-1.515%

33,025,446

+2.275%

0.24900

0.274950

0.223167

0.27269

+10.490%

13,355,451

+0.726%

0.25200

0.258128

0.224250

0.24680

-1.834%

12,149,662

+11.293%

0.29700

0.301046

0.239436

0.25141

-18.014%

19,079,135

+9.252%

0.33200

0.334490

0.296324

0.30665

-9.092%

12,234,055

-10.429%

0.36200

0.369470

0.323048

0.33732

-6.039%

9,419,088

-18.573%

0.39300

0.394270

0.355744

0.35900

-9.013%

5,326,754

-23.490%

0.39800

0.400510

0.387051

0.39456

-1.061%

4,505,974

-30.386%

0.40700

0.417900

0.395130

0.39879

-3.646%

3,570,116

-31.124%

0.42600

0.429180

0.393000

0.41388

-2.959%

4,743,060

-33.635%

0.40900

0.437650

0.404382

0.42650

+4.032%

10,549,695

-35.599%

0.39500

0.413750

0.382415

0.40997

+5.529%

13,108,526

-33.002%

0.39100

0.396300

0.378469

0.38849

+0.155%

3,862,706

-29.298%

0.41200

0.414050

0.383132

0.38789

-3.730%

5,920,443

-29.189%

0.39800

0.414860

0.381225

0.40292

+2.324%

9,846,009

-31.830%

0.42100

0.452570

0.387500

0.39377

-5.541%

13,956,013

-30.246%

0.42900

0.436218

0.406000

0.41687

-1.647%

6,241,948

-34.111%

0.39100

0.428933

0.385000

0.42385

+9.729%

5,481,535

-35.196%

0.38200

0.391498

0.371000

0.38627

+1.862%

6,160,800

-28.892%

0.37000

0.387252

0.360992

0.37921

+3.893%

4,779,624

-27.568%

0.38900

0.391040

0.357538

0.36500

-6.405%

11,177,805

-24.748%

0.42000

0.425668

0.366500

0.38998

-6.926%

7,017,932

-29.568%

0.42800

0.441360

0.403054

0.41900

-1.595%

4,743,275

-34.446%

0.41800

0.437747

0.392785

0.42579

+1.839%

6,842,212

-35.492%

0.45000

0.519020

0.411218

0.41810

-7.006%

14,142,788

-34.305%

0.43600

0.471100

0.426467

0.44960

+2.578%

9,428,199

-38.908%

0.45000

0.450441

0.415500

0.43830

-1.744%

7,022,690

-37.333%

0.39300

0.485580

0.389254

0.44608

+14.286%

24,019,232

-38.426%

0.37400

0.399459

0.354481

0.39032

+4.593%

5,078,840

-29.630%

0.42700

0.430560

0.368853

0.37318

-11.813%

5,048,747

-26.397%

0.40400

0.431100

0.392384

0.42317

+7.365%

4,607,827

-35.092%

0.44300

0.449984

0.386817

0.39414

-11.290%

4,615,340

-30.312%

0.42000

0.449673

0.404994

0.44430

+8.044%

7,557,877

-38.179%

0.37000

0.424660

0.354690

0.41122

+12.107%

7,559,931

-33.206%

0.33800

0.412600

0.328230

0.36681

+12.882%

9,925,209

-25.119%

0.38000

0.412950

0.282979

0.32495

-15.770%

15,649,787

-15.473%

0.51500

0.520150

0.352099

0.38579

-23.728%

30,614,081

-28.803%

0.50400

0.570470

0.479900

0.50581

+1.140%

18,427,497

-45.697%

0.62500

0.640600

0.491700

0.50011

-20.240%

13,752,545

-45.078%

0.67200

0.678090

0.611980

0.62702

-6.331%

10,290,319

-56.194%

0.70300

0.718223

0.650000

0.66940

-4.407%

9,328,602

-58.968%

0.71600

0.740000

0.677188

0.70026

-1.605%

8,350,027

-60.776%

0.80400

0.827947

0.685494

0.71168

-11.204%

13,978,509

-61.405%

0.70000

0.806693

0.694242

0.80148

+15.321%

12,906,406

-65.730%

0.71300

0.751040

0.675427

0.69500

-3.118%

10,746,457

-60.479%

0.72100

0.777812

0.687100

0.71737

+0.096%

12,630,281

-61.712%

0.75000

0.757706

0.682371

0.71668

-5.183%

15,556,951

-61.675%

0.74400

0.834310

0.741000

0.75586

+1.357%

19,998,696

-63.661%

0.81600

0.824358

0.736800

0.74574

-8.756%

8,924,240

-63.168%

0.87500

0.936024

0.804672

0.81730

-6.785%

17,936,746

-66.393%

0.83000

0.913646

0.807635

0.87679

+5.005%

25,945,681

-68.673%

0.78000

0.900518

0.746703

0.83500

+7.213%

33,562,505

-67.105%

0.81000

0.813040

0.733300

0.77882

-5.286%

11,463,353

-64.733%

0.84000

0.860600

0.800794

0.82229

-2.421%

5,599,286

-66.597%

0.86200

0.923000

0.832113

0.84269

-2.434%

11,076,132

-67.406%

0.94600

0.978990

0.844336

0.86371

-8.834%

21,173,346

-68.199%

1.09900

1.181100

0.925400

0.94740

-13.268%

77,451,046

-71.008%

0.73000

1.116910

0.701590

1.09233

+49.283%

33,704,266

-74.855%

0.71400

0.735010

0.692153

0.73172

+2.604%

2,443,592

-62.462%

0.68400

0.714980

0.652460

0.71315

+3.501%

4,420,445

-61.485%

0.72700

0.729110

0.680960

0.68903

-5.946%

1,573,034

-60.137%

0.73900

0.747110

0.709950

0.73259

-0.866%

1,581,093

-62.507%

0.74600

0.768000

0.719099

0.73899

-2.048%

2,134,248

-62.832%

0.76200

0.799152

0.734696

0.75444

-2.300%

6,756,759

-63.593%

0.71200

0.778627

0.703413

0.77220

+8.417%

5,270,619

-64.430%

0.68500

0.718265

0.661205

0.71225

+3.187%

3,811,669

-61.436%

0.75000

0.756152

0.676856

0.69025

-7.788%

6,495,312

-60.207%

0.79700

0.813468

0.746492

0.74855

-6.567%

3,268,950

-63.306%

0.77700

0.822432

0.770690

0.80116

+3.517%

7,468,125

-65.716%

0.75200

0.825000

0.748100

0.77394

+2.737%

11,872,709

-64.510%

0.70500

0.754707

0.691113

0.75332

+7.617%

3,878,435

-63.539%

0.80500

0.806032

0.698760

0.70000

-13.366%

7,250,583

-60.761%

0.88600

0.892773

0.804000

0.80800

-9.294%

4,926,081

-66.006%

0.90900

0.915100

0.818600

0.89079

-2.692%

7,861,881

-69.166%

0.85400

0.951900

0.825692

0.91543

+6.609%

20,318,849

-69.996%

0.81000

0.882100

0.802543

0.85868

+5.296%

7,277,339

-68.013%

0.77300

0.896700

0.730080

0.81549

+5.831%

7,793,313

-66.318%

0.81500

0.839617

0.753900

0.77056

-6.409%

9,244,461

-64.354%

0.73200

0.854900

0.693753

0.82333

+12.578%

18,308,519

-66.639%

0.69700

0.747441

0.691798

0.73134

+4.477%

6,311,873

-62.443%

0.72400

1.150000

0.686801

0.70000

-4.166%

11,974,784

-60.761%

0.62600

0.837000

0.622000

0.73043

+16.142%

50,182,349

-62.396%

0.58500

0.638588

0.577642

0.62891

+7.904%

4,112,424

-56.326%

0.58900

0.609000

0.570017

0.58284

-0.905%

3,554,560

-52.874%

0.58900

0.663090

0.566463

0.58816

+0.901%

3,669,937

-53.300%

0.56200

0.591200

0.552214

0.58291

+3.066%

4,327,327

-52.880%

0.54900

0.575903

0.547060

0.56557

+2.960%

4,141,238

-51.435%

0.55100

0.563550

0.528601

0.54931

-1.312%

2,729,045

-49.997%

0.54900

0.557500

0.530372

0.55661

+2.217%

3,245,704

-50.653%

0.53900

0.565812

0.532633

0.54454

+1.960%

4,794,880

-49.559%

0.51500

0.541560

0.505400

0.53407

+3.154%

3,967,705

-48.570%

0.51200

0.523811

0.503080

0.51774

+2.434%

1,764,517

-46.948%

0.48900

0.514040

0.485500

0.50544

+3.246%

3,568,176

-45.657%

0.48700

0.495160

0.470670

0.48955

+1.655%

1,633,546

-43.893%

0.47400

0.491660

0.470028

0.48158

+1.041%

1,196,432

-42.965%

0.49400

0.509200

0.473173

0.47662

-4.544%

1,680,975

-42.371%

0.49200

0.501660

0.487794

0.49931

+2.044%

921,642

-44.990%

0.49700

0.510970

0.483560

0.48931

-2.479%

1,914,029

-43.866%

0.52500

0.527220

0.485152

0.50175

-5.115%

3,943,723

-45.258%

0.49600

0.538000

0.492190

0.52880

+8.838%

4,841,660

-48.058%

0.48000

0.499600

0.468690

0.48586

+3.961%

2,483,013

-43.467%

0.47500

0.496580

0.459010

0.46735

-2.915%

4,758,646

-41.228%

0.50300

0.505600

0.477824

0.48138

-3.745%

1,658,695

-42.941%

0.48500

0.506750

0.479388

0.50011

+1.452%

1,939,841

-45.078%

0.53400

0.535620

0.485200

0.49295

-7.687%

10,086,114

-44.280%

0.57200

0.573010

0.522630

0.53400

-6.199%

9,174,998

-48.564%

0.57200

0.625710

0.550176

0.56929

+0.229%

9,732,725

-51.752%

0.57600

0.590369

0.560797

0.56799

-0.564%

4,697,522

-51.642%

0.52100

0.576410

0.513322

0.57121

+8.636%

3,534,197

-51.914%

0.54400

0.565625

0.511623

0.52580

-2.444%

4,972,539

-47.762%

0.54000

0.559730

0.536700

0.53897

+0.339%

2,090,512

-49.038%

0.51400

0.546070

0.496097

0.53715

+7.034%

2,462,861

-48.865%

0.52600

0.527458

0.450279

0.50185

-4.994%

7,169,768

-45.269%

0.54500

0.570910

0.522494

0.52823

-2.954%

2,190,955

-48.002%

0.51900

0.546850

0.500522

0.54431

+5.112%

5,680,791

-49.538%

0.57600

0.590500

0.386000

0.51784

-10.331%

8,240,814

-46.959%

0.59400

0.595406

0.550000

0.57750

-2.794%

3,882,466

-52.438%

0.59800

0.606500

0.561283

0.59410

-0.426%

5,163,840

-53.767%

0.62000

0.639093

0.587000

0.59664

-4.117%

5,453,500

-53.964%

0.67300

0.678685

0.608300

0.62226

-8.396%

3,848,830

-55.859%

0.64000

0.694149

0.630208

0.67929

+6.859%

10,896,607

-59.565%

0.59200

0.653300

0.590000

0.63569

+6.433%

5,401,520

-56.792%

0.61000

0.612423

0.575486

0.59727

-2.566%

3,617,366

-54.012%

0.61600

0.630105

0.591398

0.61300

-0.598%

4,549,175

-55.192%

0.61200

0.632293

0.597140

0.61669

+1.694%

2,554,939

-55.461%

0.67700

0.682054

0.602994

0.60642

-10.675%

5,816,978

-54.706%

0.71000

0.726262

0.663986

0.67889

-3.999%

6,192,088

-59.541%

0.68200

0.715000

0.664200

0.70717

+3.685%

4,172,891

-61.159%

0.67800

0.704142

0.645990

0.68204

+0.914%

6,140,677

-59.728%

0.66000

0.698000

0.643300

0.67586

+4.898%

7,615,034

-59.360%

0.65300

0.666203

0.626255

0.64430

-2.312%

3,534,780

-57.369%

0.64300

0.678214

0.632600

0.65955

+3.349%

8,674,935

-58.355%

0.60900

0.649112

0.593811

0.63818

+5.729%

11,816,692

-56.960%

0.57200

0.619820

0.568977

0.60360

+4.675%

15,275,226

-54.495%

0.58100

0.600704

0.560400

0.57664

-1.609%

8,095,200

-52.367%

0.56700

0.599125

0.565500

0.58607

+3.928%

9,699,336

-53.134%

0.55300

0.569463

0.523300

0.56392

+2.809%

6,677,388

-51.293%

0.56600

0.578726

0.538300

0.54851

-3.261%

4,507,401

-49.924%

0.54700

0.571727

0.542148

0.56700

+5.659%

5,764,594

-51.557%

0.52700

0.548896

0.508738

0.53663

+5.288%

8,938,980

-48.816%

0.53300

0.569000

0.500682

0.50968

-4.123%

14,548,314

-46.109%

0.52000

0.577029

0.515697

0.53160

+0.963%

13,453,857

-48.331%

0.50400

0.542100

0.489320

0.52653

+3.797%

11,246,494

-47.834%

0.54100

0.545501

0.448500

0.50727

-6.264%

13,440,585

-45.853%

0.52100

0.558100

0.511547

0.54117

+5.844%

8,298,520

-49.245%

0.56600

0.585000

0.464300

0.51129

-8.643%

22,210,830

-46.279%

0.65400

0.666300

0.540622

0.55966

-14.531%

11,426,848

-50.922%

0.68500

0.723941

0.651194

0.65481

-5.273%

3,436,010

-58.053%

0.71700

0.721673

0.678500

0.69126

-4.741%

2,707,298

-60.265%

0.72900

0.734000

0.690968

0.72566

-0.256%

3,037,935

-62.149%

0.76800

0.770000

0.712941

0.72752

-5.394%

2,236,439

-62.246%

0.75400

0.779764

0.738980

0.76900

+2.037%

2,484,603

-64.282%

0.75000

0.768596

0.736047

0.75365

+0.723%

2,156,470

-63.555%

0.73500

0.751998

0.711700

0.74824

+0.692%

3,290,044

-63.291%

0.75400

0.810500

0.734735

0.74310

-1.306%

6,511,388

-63.037%

0.71800

0.758800

0.718000

0.75293

+5.189%

3,335,614

-63.520%

0.68900

0.723918

0.678766

0.71579

+3.777%

3,296,910

-61.627%

0.72700

0.735300

0.652300

0.68974

-4.706%

4,822,326

-60.178%

0.71100

0.750000

0.704879

0.72380

+0.733%

2,349,544

-62.052%

0.75100

0.764000

0.681500

0.71853

-4.068%

5,555,374

-61.773%

0.79700

0.801249

0.707700

0.74900

-6.516%

7,874,109

-63.328%

0.82500

0.831850

0.765248

0.80121

-3.909%

8,576,690

-65.718%

0.88900

0.969070

0.787644

0.83380

-7.480%

8,114,869

-67.058%

0.94200

0.951212

0.885254

0.90121

-4.260%

4,296,304

-69.522%

0.88900

0.990000

0.886560

0.94131

+4.878%

11,281,047

-70.820%

0.87200

0.926000

0.845798

0.89753

+4.665%

5,849,796

-69.397%

0.80900

0.876001

0.803274

0.85753

+6.688%

5,992,048

-67.970%

0.79600

0.834800

0.772357

0.80377

+1.146%

5,994,672

-65.827%

0.75700

0.806503

0.746602

0.79466

+5.337%

3,615,980

-65.436%

0.80000

0.826987

0.751557

0.75440

-6.606%

6,313,614

-63.591%

0.87600

0.877663

0.794411

0.80776

-7.850%

5,041,470

-65.996%

0.88200

0.908610

0.874371

0.87657

+0.003%

2,681,605

-68.665%

0.86600

0.889623

0.843200

0.87654

+0.891%

3,020,380

-68.664%

0.85100

0.869100

0.842881

0.86880

+2.212%

1,967,136

-68.385%

0.88300

0.898177

0.841130

0.85000

-3.791%

3,826,284

-67.686%

0.82400

0.913123

0.810798

0.88349

+7.131%

5,775,821

-68.911%

0.78400

0.856400

0.782100

0.82468

+5.535%

5,798,095

-66.694%

0.75400

0.784600

0.747166

0.78143

+2.594%

2,394,712

-64.850%

0.77100

0.785550

0.724000

0.76167

-1.160%

4,962,594

-63.938%

0.78900

0.797540

0.766023

0.77061

-2.385%

2,086,976

-64.357%

0.77100

0.804134

0.746637

0.78944

+2.248%

2,556,724

-65.207%

0.77900

0.794161

0.734148

0.77208

-0.790%

4,191,826

-64.425%

0.78800

0.822135

0.770415

0.77823

-1.114%

3,907,414

-64.706%

0.76300

0.802000

0.717661

0.78700

+2.701%

4,654,139

-65.099%

0.74800

0.779001

0.734055

0.76630

+0.852%

4,180,262

-64.156%

0.84200

0.842911

0.743343

0.75983

-9.598%

4,564,424

-63.851%

0.84600

0.850030

0.811541

0.84050

-0.731%

1,773,453

-67.321%

0.79400

0.850000

0.783003

0.84669

+6.102%

2,881,923

-67.560%

0.86300

0.886500

0.794900

0.79800

-8.255%

4,905,391

-65.580%

0.91500

0.954000

0.852000

0.86980

-4.729%

11,651,110

-68.421%

0.90000

0.928500

0.851077

0.91297

+2.454%

6,062,591

-69.915%

0.86500

0.965600

0.855515

0.89110

+3.053%

10,055,443

-69.176%

0.83000

0.871763

0.758524

0.86470

+3.400%

9,439,309

-68.235%

0.89700

0.913771

0.802952

0.83627

-5.786%

7,554,032

-67.155%

1.04200

1.046500

0.715530

0.88763

-15.150%

19,970,521

-69.056%

1.11600

1.121800

0.992000

1.04612

-6.579%

6,099,391

-73.744%

1.15100

1.155372

1.095957

1.11979

-2.398%

6,439,731

-75.471%

1.18000

1.188231

1.139500

1.14730

-2.840%

7,433,815

-76.059%

1.20200

1.234976

1.142285

1.18084

-1.605%

7,416,824

-76.739%

1.17200

1.215000

1.129230

1.20010

+2.069%

4,855,928

-77.113%

1.23400

1.252100

1.079385

1.17577

-5.260%

9,012,129

-76.639%

1.09600

1.243000

1.092495

1.24105

+14.205%

11,110,558

-77.868%

1.16800

1.257100

1.044800

1.08669

-6.879%

20,334,304

-74.724%

1.16200

1.208437

1.136922

1.16697

+0.558%

9,425,761

-76.463%

1.12200

1.175900

1.057755

1.16049

+3.558%

12,356,398

-76.332%

1.07900

1.137700

1.069270

1.12062

+3.784%

6,830,949

-75.489%

1.12000

1.122881

1.062661

1.07976

-3.450%

6,218,286

-74.562%

1.15000

1.156200

1.112900

1.11834

-3.407%

3,007,118

-75.439%

1.14600

1.174190

1.100000

1.15778

+2.034%

3,737,790

-76.276%

1.06100

1.153800

1.038700

1.13470

+7.108%

6,951,656

-75.794%

1.15700

1.187800

1.039700

1.05940

-7.913%

11,329,874

-74.073%

1.12400

1.161156

1.085310

1.15044

+2.870%

7,064,002

-76.125%

1.22200

1.226198

1.050000

1.11834

-8.516%

13,351,437

-75.439%

1.28500

1.299000

1.221000

1.22244

-3.629%

4,095,293

-77.531%

1.27900

1.305700

1.237410

1.26847

-1.729%

4,587,064

-78.346%

1.33000

1.335500

1.275825

1.29079

-2.059%

5,904,735

-78.721%

1.34900

1.433300

1.237800

1.31793

-0.887%

18,396,933

-79.159%

1.20500

1.339999

1.182900

1.32973

+9.852%

15,452,292

-79.344%

1.30200

1.435952

1.191784

1.21047

-8.156%

30,566,063

-77.309%

1.25700

1.451700

1.247540

1.31796

+4.140%

33,319,892

-79.159%

1.21500

1.280000

1.188700

1.26556

+4.003%

8,127,461

-78.297%

1.24300

1.253500

1.200352

1.21685

-1.867%

3,865,832

-77.428%

1.18800

1.241276

1.155092

1.24000

+3.972%

8,979,189

-77.849%

1.19700

1.239900

1.161800

1.19263

-0.372%

8,164,716

-76.969%

1.23800

1.272600

1.150000

1.19708

-3.579%

10,386,554

-77.055%

1.31100

1.318296

1.185800

1.24151

-5.243%

11,957,100

-77.876%

1.24900

1.458000

1.229717

1.31020

+5.446%

33,160,459

-79.036%

1.18800

1.303969

1.106202

1.24253

+5.165%

25,651,439

-77.894%

1.14200

1.678400

1.133330

1.18150

+2.555%

99,268,250

-76.752%

1.05200

1.390000

1.020150

1.15206

+10.586%

36,648,230

-76.158%

0.97600

1.068300

0.965788

1.04178

+7.049%

10,674,548

-73.635%

0.93800

0.989600

0.919564

0.97318

+4.483%

11,595,709

-71.776%

1.06100

1.078000

0.914950

0.93142

-12.603%

14,251,696

-70.511%

1.01000

1.106600

1.005096

1.06573

+5.808%

10,449,847

-74.227%

0.99600

1.019300

0.989748

1.00723

+1.667%

4,763,421

-72.730%

1.01300

1.021897

0.972600

0.99071

-2.213%

4,432,468

-72.275%

1.00100

1.022828

0.985481

1.01313

+0.994%

2,970,951

-72.889%

1.00700

1.032478

0.985097

1.00316

-1.111%

5,695,194

-72.620%

1.00500

1.091100

0.994537

1.01443

+1.323%

13,220,479

-72.924%

0.96300

1.005600

0.955360

1.00118

+3.185%

5,341,261

-72.565%

0.96700

0.988340

0.943110

0.97028

+0.201%

4,094,636

-71.692%

0.98900

0.997836

0.950800

0.96833

-2.108%

4,454,110

-71.635%

1.00100

1.024600

0.956200

0.98918

-1.256%

4,601,517

-72.233%

1.01500

1.034706

0.992350

1.00176

-1.371%

5,019,497

-72.581%

1.03400

1.036200

0.977579

1.01569

-0.678%

7,665,060

-72.957%

1.02500

1.046625

1.008530

1.02262

-0.523%

4,929,500

-73.141%

0.99200

1.029268

0.972931

1.02800

+2.062%

4,670,514

-73.281%

1.00700

1.017001

0.937478

1.00723

-0.160%

6,763,452

-72.730%

1.03900

1.076666

0.990290

1.00884

-3.815%

5,769,544

-72.774%

1.11300

1.130040

1.032045

1.04885

-5.972%

6,279,850

-73.812%

1.08800

1.119800

1.050400

1.11546

+3.375%

9,285,707

-75.376%

1.03100

1.111000

1.010553

1.07904

+5.335%

12,778,271

-74.545%

1.03800

1.041800

0.993863

1.02439

-1.246%

8,485,585

-73.187%

1.02300

1.064170

0.953747

1.03731

+1.597%

10,180,732

-73.521%

0.97100

1.031074

0.959321

1.02100

+4.806%

7,065,310

-73.098%

0.98000

1.005206

0.934433

0.97418

-2.176%

6,464,994

-71.805%

0.97000

1.052300

0.960946

0.99585

+1.929%

7,171,773

-72.419%

0.96900

1.230000

0.963291

0.97700

+0.179%

5,486,846

-71.886%

0.90900

0.989000

0.883532

0.97525

+8.833%

9,777,579

-71.836%

0.83500

0.915845

0.827811

0.89610

+8.449%

8,220,450

-69.348%

0.83600

0.867640

0.810500

0.82629

+1.311%

4,312,244

-66.759%

0.85000

0.869309

0.811000

0.81560

-4.494%

5,227,176

-66.323%

0.90200

0.930700

0.849800

0.85398

-4.812%

5,169,674

-67.836%

0.90400

0.966200

0.815399

0.89715

-0.150%

10,835,900

-69.384%

0.91900

0.923621

0.869685

0.89850

-1.541%

5,153,440

-69.430%

0.99300

0.998261

0.838500

0.91256

-8.038%

8,890,908

-69.901%

0.96000

0.997774

0.934870

0.99232

+1.998%

6,132,286

-72.320%

0.84400

0.986010

0.823943

0.97288

+15.408%

9,918,254

-71.767%

0.89500

0.945121

0.824100

0.84299

-7.599%

9,231,902

-67.417%

Share