Dark

ZRXUSD
0x Protocol / US Dollar
crypto

Inactive

Dec 4, 2023 12:41:00 PM EST

0.404090USD+0.542%(+0.002180)2,2550

Composite
0.292642 Coinbase
0.292642 Bitfinex
0.292620 Bitstamp
0.274490 Gemini
0.297650 OKX
0.288000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.40653	0.41071	0.25251	0.40409	+0.542%	2,255	0.000%
2023-12-03	0.40915	0.41715	0.39192	0.40191	-2.801%	12,670	+0.542%
2023-12-02	0.39398	0.41933	0.33960	0.41349	+4.899%	2,887	-2.273%
2023-12-01	0.38247	0.40523	0.33930	0.39418	+4.802%	1,836	+2.514%
2023-11-30	0.37014	0.38091	0.33902	0.37612	-5.970%	3,528	+7.436%
2023-11-29	0.40138	0.41515	0.33800	0.40000	-0.314%	5,389	+1.023%
2023-11-28	0.39630	0.40244	0.37695	0.40126	+0.107%	3,100	+0.705%
2023-11-27	0.42089	0.42200	0.33600	0.40083	-5.576%	4,923	+0.813%
2023-11-26	0.43256	0.43256	0.41582	0.42450	-0.247%	1,710	-4.808%
2023-11-25	0.44230	0.44230	0.42555	0.42555	-4.050%	882	-5.043%
2023-11-24	0.44036	0.47890	0.44000	0.44351	+1.755%	4,161	-8.888%
2023-11-23	0.50000	0.54359	0.43226	0.43586	-2.276%	449	-7.289%
2023-11-22	0.40494	0.63650	0.31537	0.44601	+10.508%	1,749	-9.399%
2023-11-21	0.39279	0.65000	0.29601	0.40360	+2.752%	22,361	+0.121%
2023-11-20	0.39697	0.40027	0.38428	0.39279	+0.948%	6,221	+2.877%
2023-11-19	0.42145	0.42145	0.38910	0.38910	+0.441%	6,248	+3.852%
2023-11-18	0.40000	0.40000	0.37065	0.38739	-5.515%	3,438	+4.311%
2023-11-17	0.45000	0.45000	0.41000	0.41000	-19.967%	2,729	-1.441%
2023-11-16	0.56296	0.59317	0.51229	0.51229	-6.138%	1,183	-21.121%
2023-11-15	0.49364	0.54579	0.49200	0.54579	+7.893%	9,338	-25.962%
2023-11-14	0.49485	0.54132	0.48867	0.50586	-18.898%	1,535	-20.118%
2023-11-13	0.51680	0.62373	0.51653	0.62373	+24.871%	5,958	-35.214%
2023-11-12	0.46681	0.56226	0.46681	0.49950	+14.454%	2,847	-19.101%
2023-11-11	0.33335	0.45000	0.33335	0.43642	+54.398%	53,661	-7.408%
2023-11-09	0.28983	0.28983	0.27463	0.28266	-2.136%	287	+42.960%
2023-11-08	0.28883	0.28883	0.28883	0.28883	+8.063%	46	+39.906%
2023-11-07	0.27216	0.27216	0.26728	0.26728	+2.500%	68	+51.186%
2023-11-06	0.26076	0.26076	0.26076	0.26076	-2.545%	1,768	+54.966%
2023-11-05	0.27743	0.28011	0.26757	0.26757	+4.475%	2,344	+51.022%
2023-11-03	0.26355	0.26355	0.25611	0.25611	-1.500%	147	+57.780%
2023-11-02	0.27035	0.27035	0.25899	0.26001	-5.310%	431	+55.413%
2023-11-01	0.27654	0.27654	0.26360	0.27459	-4.231%	479	+47.161%
2023-10-31	0.27759	0.30106	0.27759	0.28672	+10.150%	3,378	+40.935%
2023-10-30	0.26760	0.26760	0.25986	0.26030	-3.112%	2,506	+55.240%
2023-10-29	0.24444	0.26866	0.24444	0.26866	+17.957%	50	+50.409%
2023-10-27	0.22776	0.22776	0.22776	0.22776	0.000%	30	+77.419%
2023-10-26	0.24598	0.24598	0.22776	0.22776	-8.896%	738	+77.419%
2023-10-25	0.24328	0.25000	0.24328	0.25000	+7.959%	1,002	+61.636%
2023-10-24	0.23157	0.23157	0.23157	0.23157	+5.259%	5	+74.500%
2023-10-23	0.22000	0.22000	0.22000	0.22000	0.000%	458	+83.677%
2023-10-22	0.22000	0.22150	0.22000	0.22000	-1.319%	45,134	+83.677%
2023-10-21	0.22294	0.22294	0.22294	0.22294	+3.170%	5	+81.255%
2023-10-19	0.21609	0.21609	0.21609	0.21609	-24.618%	5	+87.001%
2023-10-17	0.28849	0.28849	0.28666	0.28666	+19.442%	930	+40.965%
2023-10-16	0.22511	0.24000	0.22511	0.24000	0.000%	248	+68.371%
2023-10-15	0.22415	0.24000	0.22415	0.24000	+3.159%	2,618	+68.371%
2023-10-14	0.20024	0.23265	0.20024	0.23265	+18.760%	3,591	+73.690%
2023-10-13	0.20000	0.23444	0.19590	0.19590	+3.651%	221	+106.274%
2023-10-12	0.18900	0.18900	0.18900	0.18900	-5.500%	18	+113.804%
2023-10-11	0.20000	0.20000	0.20000	0.20000	+4.379%	380	+102.045%
2023-10-10	0.19053	0.19821	0.18877	0.19161	-0.219%	752	+110.892%
2023-10-09	0.20588	0.20588	0.19203	0.19203	-10.434%	1,711	+110.431%
2023-10-08	0.20532	0.25778	0.20532	0.21440	+19.489%	5,412	+88.475%
2023-10-04	0.17943	0.17943	0.17943	0.17943	-6.479%	5	+125.208%
2023-09-30	0.19186	0.19186	0.19186	0.19186	+3.669%	23	+110.617%
2023-09-28	0.18507	0.18507	0.18507	0.18507	+2.243%	17	+118.344%
2023-09-25	0.18100	0.18101	0.18100	0.18101	-0.751%	3,576	+123.242%
2023-09-19	0.18238	0.18238	0.18238	0.18238	+0.596%	874	+121.565%
2023-09-18	0.18342	0.18342	0.18130	0.18130	+0.365%	494	+122.885%
2023-09-17	0.18469	0.18469	0.18064	0.18064	+5.539%	1,244	+123.699%
2023-09-13	0.16928	0.17150	0.16928	0.17116	+3.420%	2,049	+136.089%
2023-09-12	0.16915	0.16915	0.16550	0.16550	-3.499%	1,659	+144.163%
2023-09-09	0.17150	0.17150	0.17150	0.17150	+2.991%	6	+135.621%
2023-09-04	0.16652	0.16652	0.16652	0.16652	+0.830%	836	+142.668%
2023-09-03	0.16515	0.16515	0.16515	0.16515	+2.045%	204	+144.681%
2023-09-02	0.16130	0.16184	0.16130	0.16184	-6.261%	1,361	+149.685%
2023-08-31	0.17265	0.17265	0.17265	0.17265	-3.504%	443	+134.052%
2023-08-29	0.16518	0.17892	0.16518	0.17892	+4.601%	502	+125.850%
2023-08-28	0.16602	0.17105	0.16602	0.17105	+0.553%	955	+136.241%
2023-08-25	0.17011	0.17011	0.17011	0.17011	-3.566%	10	+137.546%
2023-08-23	0.17114	0.17640	0.17114	0.17640	+4.052%	239	+129.076%
2023-08-22	0.17162	0.17162	0.16953	0.16953	-3.225%	27	+138.359%
2023-08-21	0.17083	0.17518	0.17083	0.17518	-1.761%	2,754	+130.671%
2023-08-20	0.17832	0.17832	0.17832	0.17832	+1.885%	3,815	+126.609%
2023-08-19	0.17502	0.17502	0.17502	0.17502	+7.592%	1,173	+130.882%
2023-08-17	0.18477	0.18477	0.16267	0.16267	-16.997%	340	+148.411%
2023-08-16	0.20082	0.20082	0.19598	0.19598	-3.974%	704	+106.189%
2023-08-15	0.22231	0.22231	0.20408	0.20409	-8.307%	2,333	+97.996%
2023-08-14	0.22287	0.22287	0.22258	0.22258	+0.270%	2,075	+81.548%
2023-08-13	0.22198	0.22198	0.22198	0.22198	+2.574%	13	+82.039%
2023-08-09	0.21652	0.21652	0.21641	0.21641	-0.060%	600	+86.724%
2023-08-08	0.21721	0.21721	0.21654	0.21654	-1.272%	447	+86.612%
2023-08-07	0.22798	0.23589	0.21933	0.21933	+1.457%	2,122	+84.238%
2023-08-05	0.21647	0.21647	0.21618	0.21618	-6.127%	499	+86.923%
2023-08-04	0.22995	0.23029	0.22995	0.23029	+1.472%	69	+75.470%
2023-08-03	0.22695	0.22695	0.22695	0.22695	0.000%	3,250	+78.052%
2023-08-02	0.22037	0.22695	0.22037	0.22695	+5.928%	30	+78.052%
2023-07-27	0.21423	0.21425	0.21423	0.21425	+3.258%	1,223	+88.607%
2023-07-25	0.20749	0.20749	0.20749	0.20749	-0.637%	823	+94.752%
2023-07-22	0.20882	0.20882	0.20882	0.20882	-0.453%	244	+93.511%
2023-07-21	0.20977	0.20977	0.20977	0.20977	-0.818%	212	+92.635%
2023-07-18	0.21150	0.21150	0.21150	0.21150	-3.133%	5	+91.059%
2023-07-17	0.22784	0.26580	0.21834	0.21834	+0.924%	2,885	+85.074%
2023-07-16	0.21634	0.21634	0.21634	0.21634	-7.650%	61	+86.785%
2023-07-15	0.23426	0.23426	0.23426	0.23426	+8.188%	57	+72.496%
2023-07-14	0.22657	0.23022	0.21653	0.21653	-3.520%	3,862	+86.621%
2023-07-13	0.21527	0.22443	0.21527	0.22443	+6.244%	1,688	+80.052%
2023-07-12	0.21111	0.21235	0.21111	0.21124	+4.460%	148	+91.294%
2023-07-08	0.20222	0.20222	0.20222	0.20222	-9.086%	89	+99.827%
2023-07-05	0.22000	0.24998	0.22000	0.22243	+3.978%	585	+81.671%
2023-07-03	0.21392	0.21392	0.21392	0.21392	+3.458%	37	+88.898%
2023-07-01	0.20677	0.20677	0.20677	0.20677	+5.023%	17	+95.430%
2023-06-29	0.19688	0.19688	0.19688	0.19688	-3.975%	6	+105.247%
2023-06-28	0.20503	0.20503	0.20503	0.20503	-5.668%	955	+97.088%
2023-06-25	0.21588	0.21735	0.21588	0.21735	+2.751%	1,448	+85.917%
2023-06-24	0.20309	0.21468	0.19649	0.21153	+4.156%	1,365	+91.032%
2023-06-23	0.19007	0.20309	0.18877	0.20309	+2.758%	1,577	+98.971%
2023-06-22	0.19763	0.19764	0.19750	0.19764	+3.455%	2,592	+104.458%
2023-06-21	0.19104	0.19104	0.19104	0.19104	+7.999%	38	+111.521%
2023-06-18	0.17689	0.17689	0.17689	0.17689	0.000%	43	+128.441%
2023-06-17	0.17689	0.17689	0.17689	0.17689	+5.023%	39	+128.441%
2023-06-15	0.16843	0.16843	0.16843	0.16843	-1.168%	381	+139.916%
2023-06-14	0.17042	0.17042	0.17042	0.17042	-0.490%	42	+137.114%
2023-06-13	0.17126	0.17126	0.17126	0.17126	+1.176%	52	+135.951%
2023-06-12	0.16927	0.16927	0.16927	0.16927	-3.274%	10	+138.725%
2023-06-11	0.18400	0.18400	0.17500	0.17500	+6.061%	900	+130.909%
2023-06-10	0.17668	0.17668	0.16500	0.16500	-18.008%	296	+144.903%
2023-06-05	0.20668	0.20668	0.19964	0.20124	-14.956%	414	+100.800%
2023-06-01	0.23282	0.23663	0.23282	0.23663	+7.564%	10	+70.769%
2023-05-29	0.21999	0.21999	0.21999	0.21999	-3.741%	151	+83.686%
2023-05-26	0.22854	0.22854	0.22854	0.22854	+1.573%	673	+76.814%
2023-05-20	0.22500	0.22500	0.22500	0.22500	-0.947%	2,199	+79.596%
2023-05-18	0.22715	0.22715	0.22715	0.22715	+1.032%	375	+77.896%
2023-05-16	0.22481	0.22483	0.22481	0.22483	+2.737%	1,518	+79.731%
2023-05-14	0.21884	0.21884	0.21884	0.21884	+6.161%	38	+84.651%
2023-05-12	0.20616	0.20616	0.20614	0.20614	-4.605%	813	+96.027%
2023-05-11	0.21609	0.21609	0.21609	0.21609	-0.203%	106	+87.001%
2023-05-10	0.21476	0.21653	0.21476	0.21653	+0.824%	3,134	+86.621%
2023-05-09	0.21764	0.21764	0.21476	0.21476	+4.172%	148	+88.159%
2023-05-08	0.22800	0.22800	0.20616	0.20616	-13.531%	2,359	+96.008%
2023-05-07	0.23842	0.23842	0.23842	0.23842	-0.255%	266	+69.487%
2023-05-04	0.23903	0.23903	0.23903	0.23903	-2.437%	111	+69.054%
2023-05-02	0.24500	0.24500	0.24500	0.24500	-2.735%	360	+64.935%
2023-05-01	0.25189	0.25189	0.25189	0.25189	-5.652%	505	+60.423%
2023-04-27	0.26208	0.26698	0.26104	0.26698	+6.562%	1,788	+51.356%
2023-04-25	0.25054	0.25054	0.25054	0.25054	-1.117%	118	+61.288%
2023-04-21	0.26051	0.26428	0.25337	0.25337	-2.875%	2,192	+59.486%
2023-04-20	0.27229	0.27229	0.26087	0.26087	-8.319%	1,914	+54.901%
2023-04-19	0.30034	0.30034	0.28452	0.28454	-5.685%	2,263	+42.015%
2023-04-17	0.30169	0.30169	0.30169	0.30169	+5.086%	57	+33.942%
2023-04-15	0.29469	0.29469	0.28709	0.28709	+0.276%	431	+40.754%
2023-04-14	0.26831	0.29647	0.23856	0.28630	+5.841%	9,912	+41.142%
2023-04-13	0.27540	0.28117	0.23747	0.27050	-2.039%	24,426	+49.386%
2023-04-12	0.27430	0.28046	0.25410	0.27613	-1.262%	15,497	+46.340%
2023-04-11	0.26769	0.28535	0.23747	0.27966	+1.521%	6,725	+44.493%
2023-04-10	0.26970	0.27547	0.24306	0.27547	+0.614%	13,339	+46.691%
2023-04-09	0.26387	0.27768	0.26197	0.27379	+3.759%	1,754	+47.591%
2023-04-08	0.27696	0.28229	0.25987	0.26387	+0.258%	10,173	+53.140%
2023-04-07	0.28196	0.30842	0.26221	0.26319	-12.463%	39,455	+53.535%
2023-04-06	0.31566	0.31566	0.27778	0.30066	-4.172%	62,208	+34.401%
2023-04-05	0.34731	0.38289	0.31375	0.31375	-4.508%	36,711	+28.794%
2023-04-04	0.28979	0.35915	0.23747	0.32856	+12.297%	89,707	+22.988%
2023-04-03	0.28782	0.29258	0.26464	0.29258	+2.912%	28,070	+38.113%
2023-04-02	0.32114	0.32114	0.26945	0.28430	-6.057%	12,902	+42.135%
2023-04-01	0.29552	0.36471	0.27260	0.30263	+4.362%	136,881	+33.526%
2023-03-31	0.23543	0.30646	0.23543	0.28998	+23.690%	108,673	+39.351%
2023-03-30	0.23662	0.23662	0.23444	0.23444	-0.577%	1,505	+72.364%
2023-03-29	0.22604	0.23789	0.22604	0.23580	+8.829%	3,221	+71.370%
2023-03-27	0.21463	0.21667	0.21463	0.21667	-5.107%	107	+86.500%
2023-03-26	0.23123	0.23123	0.22833	0.22833	+0.750%	555	+76.976%
2023-03-25	0.22547	0.22663	0.22547	0.22663	+0.124%	1,563	+78.304%
2023-03-24	0.22848	0.22933	0.22635	0.22635	-1.625%	1,331	+78.524%
2023-03-23	0.22504	0.23009	0.22288	0.23009	-1.113%	1,509	+75.623%
2023-03-22	0.23003	0.23299	0.23003	0.23268	+3.280%	1,690	+73.668%
2023-03-21	0.23834	0.29043	0.22529	0.22529	-7.853%	31,589	+79.364%
2023-03-19	0.23516	0.24449	0.22149	0.24449	+3.976%	294	+65.279%
2023-03-18	0.24315	0.24315	0.23514	0.23514	+2.928%	197	+71.851%
2023-03-17	0.22177	0.22845	0.22165	0.22845	+4.163%	3,173	+76.883%
2023-03-16	0.21755	0.21932	0.21755	0.21932	+1.986%	226	+84.247%
2023-03-15	0.23013	0.23013	0.20512	0.21505	-10.347%	12,420	+87.905%
2023-03-14	0.22574	0.23987	0.22574	0.23987	+7.531%	1,199	+68.462%
2023-03-13	0.21999	0.22307	0.21999	0.22307	+5.321%	489	+81.149%
2023-03-12	0.20296	0.21180	0.20296	0.21180	+7.154%	531	+90.788%
2023-03-11	0.20442	0.20992	0.19565	0.19766	+1.260%	2,603	+104.437%
2023-03-10	0.19572	0.19907	0.19142	0.19520	-0.357%	2,982	+107.013%
2023-03-09	0.20888	0.20888	0.19590	0.19590	-13.510%	1,803	+106.274%
2023-03-08	0.22222	0.22650	0.22222	0.22650	-2.589%	505	+78.406%
2023-03-07	0.22971	0.23252	0.22971	0.23252	-0.722%	2,180	+73.787%
2023-03-06	0.23421	0.23421	0.23421	0.23421	-2.874%	85	+72.533%
2023-03-05	0.23823	0.24118	0.23823	0.24114	-2.829%	2,346	+67.575%
2023-03-04	0.25264	0.25264	0.24816	0.24816	-0.357%	527	+62.834%
2023-03-03	0.27373	0.27373	0.24547	0.24905	-11.565%	3,339	+62.253%
2023-03-02	0.30648	0.30648	0.28162	0.28162	-9.037%	2,659	+43.488%
2023-03-01	0.25470	0.32027	0.25470	0.30960	+18.466%	52,275	+30.520%
2023-02-28	0.25950	0.26641	0.25768	0.26134	-4.306%	7,894	+54.622%
2023-02-27	0.27310	0.27310	0.27310	0.27310	+5.059%	214	+47.964%
2023-02-26	0.26471	0.26471	0.25995	0.25995	-4.212%	143	+55.449%
2023-02-25	0.27554	0.29628	0.25765	0.27138	+9.573%	21,495	+48.902%
2023-02-24	0.28544	0.28544	0.24767	0.24767	-12.074%	2,401	+63.157%
2023-02-23	0.27178	0.28820	0.27178	0.28168	+10.828%	9,083	+43.457%
2023-02-22	0.25660	0.25660	0.25416	0.25416	-3.858%	506	+58.990%
2023-02-21	0.27127	0.27127	0.26436	0.26436	-3.967%	454	+52.856%
2023-02-20	0.25868	0.28083	0.22040	0.27528	+9.147%	8,154	+46.792%
2023-02-19	0.25883	0.25883	0.24963	0.25221	-1.753%	997	+60.220%
2023-02-18	0.25922	0.25922	0.25671	0.25671	-1.625%	3,237	+57.411%
2023-02-17	0.24454	0.26095	0.24454	0.26095	+5.167%	1,947	+54.853%
2023-02-16	0.25419	0.25608	0.24813	0.24813	-1.762%	9,927	+62.854%
2023-02-15	0.23367	0.25258	0.23367	0.25258	+9.966%	3,533	+59.985%
2023-02-14	0.22529	0.22977	0.22529	0.22969	+0.196%	10,616	+75.928%
2023-02-13	0.23441	0.23505	0.22924	0.22924	-4.088%	1,898	+76.274%
2023-02-12	0.23801	0.23901	0.23801	0.23901	-0.648%	129	+69.068%
2023-02-11	0.23041	0.24057	0.23041	0.24057	+4.328%	591	+67.972%
2023-02-10	0.22781	0.23520	0.22048	0.23059	+0.743%	8,407	+75.242%
2023-02-09	0.25054	0.25212	0.22827	0.22889	-9.189%	11,886	+76.543%
2023-02-08	0.25955	0.26096	0.25128	0.25205	-2.923%	6,868	+60.321%
2023-02-07	0.24468	0.25964	0.24468	0.25964	+7.201%	962	+55.635%
2023-02-06	0.25174	0.25277	0.24107	0.24220	-2.731%	1,855	+66.841%
2023-02-05	0.25652	0.25652	0.24284	0.24900	-4.407%	10,562	+62.285%
2023-02-04	0.25776	0.29763	0.25776	0.26048	+3.468%	16,136	+55.133%
2023-02-03	0.23509	0.26327	0.23509	0.25175	+6.606%	12,866	+60.512%
2023-02-02	0.23600	0.24003	0.23413	0.23615	+3.912%	3,713	+71.116%
2023-02-01	0.21538	0.22726	0.21023	0.22726	+5.237%	2,674	+77.810%
2023-01-31	0.21641	0.22940	0.21386	0.21595	+2.682%	7,606	+87.122%
2023-01-30	0.23501	0.23501	0.21031	0.21031	-10.533%	7,740	+92.140%
2023-01-29	0.23131	0.23507	0.23131	0.23507	+1.494%	3,013	+71.902%
2023-01-28	0.23573	0.23573	0.23161	0.23161	-4.777%	612	+74.470%
2023-01-27	0.22833	0.24323	0.22833	0.24323	+8.750%	3,826	+66.135%
2023-01-26	0.22706	0.23020	0.22366	0.22366	+0.857%	7,392	+80.672%
2023-01-25	0.21363	0.23496	0.21183	0.22176	-3.457%	6,985	+82.220%
2023-01-24	0.22961	0.24882	0.22961	0.22970	+1.858%	5,318	+75.921%
2023-01-23	0.22800	0.22800	0.22551	0.22551	-0.089%	1,143	+79.189%
2023-01-22	0.22103	0.23395	0.22103	0.22571	+1.997%	2,245	+79.031%
2023-01-21	0.22338	0.22459	0.22087	0.22129	+9.376%	5,929	+82.607%
2023-01-20	0.20232	0.20232	0.20232	0.20232	+0.527%	500	+99.728%
2023-01-19	0.20000	0.21026	0.20000	0.20126	+1.039%	4,365	+100.780%
2023-01-18	0.21400	0.21730	0.19501	0.19919	-4.396%	11,466	+102.867%
2023-01-17	0.20937	0.21017	0.20537	0.20835	+2.177%	8,215	+93.948%
2023-01-16	0.20449	0.21096	0.20083	0.20391	+0.424%	11,121	+98.171%
2023-01-15	0.19965	0.20305	0.19634	0.20305	-0.573%	5,684	+99.010%
2023-01-14	0.19949	0.22177	0.19773	0.20422	+7.320%	32,014	+97.870%
2023-01-13	0.18189	0.19898	0.17872	0.19029	+4.240%	8,882	+112.355%
2023-01-12	0.17895	0.18255	0.16788	0.18255	+5.131%	9,322	+121.359%
2023-01-11	0.17190	0.17910	0.16772	0.17364	+0.185%	2,935	+132.717%
2023-01-10	0.16761	0.17332	0.16761	0.17332	-19.070%	622	+133.147%
2023-01-09	0.16859	0.21416	0.16859	0.21416	+29.417%	9,129	+88.686%
2023-01-08	0.15835	0.16548	0.15835	0.16548	+4.056%	2,038	+144.193%
2023-01-07	0.15755	0.15903	0.15755	0.15903	-0.854%	306	+154.097%
2023-01-06	0.15677	0.16040	0.15250	0.16040	+1.809%	4,420	+151.926%
2023-01-05	0.15915	0.15915	0.15704	0.15755	-0.367%	11,204	+156.484%
2023-01-04	0.15450	0.15813	0.15391	0.15813	+3.509%	4,169	+155.543%
2023-01-03	0.15408	0.15411	0.15277	0.15277	-1.718%	8,564	+164.509%
2023-01-02	0.15010	0.15545	0.15010	0.15544	+5.027%	36,498	+159.965%
2022-12-31	0.15018	0.15059	0.14800	0.14800	+0.680%	2,594	+173.034%
2022-12-30	0.15550	0.15550	0.14644	0.14700	-5.854%	28,062	+174.891%
2022-12-29	0.15614	0.15614	0.15614	0.15614	-0.217%	65	+158.800%
2022-12-28	0.15550	0.15648	0.15550	0.15648	-3.006%	650	+158.237%
2022-12-27	0.15934	0.16133	0.15769	0.16133	-0.604%	6,928	+150.474%
2022-12-26	0.16286	0.16318	0.16199	0.16231	-2.399%	2,325	+148.962%
2022-12-25	0.16630	0.16630	0.16630	0.16630	-0.971%	1,477	+142.989%
2022-12-24	0.16792	0.16793	0.16792	0.16793	-0.220%	542	+140.630%
2022-12-23	0.16830	0.16830	0.16830	0.16830	+3.646%	100	+140.101%
2022-12-22	0.16238	0.16238	0.16238	0.16238	-3.712%	1,144	+148.855%
2022-12-21	0.16796	0.16995	0.16796	0.16864	+0.621%	348	+139.617%
2022-12-20	0.16739	0.16760	0.16739	0.16760	+6.758%	335	+141.104%
2022-12-19	0.16505	0.16505	0.15699	0.15699	-7.041%	1,058	+157.399%
2022-12-18	0.16666	0.16888	0.16666	0.16888	+0.178%	514	+139.276%
2022-12-17	0.16385	0.16858	0.16385	0.16858	-3.354%	504	+139.702%
2022-12-16	0.18257	0.18257	0.17443	0.17443	-8.613%	1,999	+131.663%
2022-12-15	0.19274	0.19274	0.18964	0.19087	-0.047%	2,618	+111.710%
2022-12-14	0.19379	0.19388	0.18942	0.19096	+0.231%	6,703	+111.610%
2022-12-13	0.19035	0.19366	0.17885	0.19052	+1.389%	10,480	+112.098%
2022-12-12	0.18680	0.18838	0.18680	0.18791	-3.833%	13,584	+115.044%
2022-12-11	0.19718	0.19958	0.19540	0.19540	+0.354%	4,456	+106.801%
2022-12-10	0.19081	0.19765	0.18999	0.19471	+2.863%	3,725	+107.534%
2022-12-09	0.18675	0.18950	0.18675	0.18929	+1.371%	3,374	+113.477%
2022-12-08	0.18319	0.18673	0.18319	0.18673	+1.932%	305	+116.403%
2022-12-07	0.19314	0.19314	0.18319	0.18319	-5.800%	735	+120.585%
2022-12-05	0.19650	0.19650	0.19442	0.19447	-0.476%	847	+107.790%
2022-12-04	0.19578	0.19701	0.19500	0.19540	+2.858%	1,594	+106.801%
2022-12-03	0.19280	0.19502	0.18997	0.18997	-1.135%	2,788	+112.713%
2022-12-02	0.18671	0.19215	0.17830	0.19215	+0.334%	4,057	+110.299%
2022-12-01	0.19785	0.19785	0.19091	0.19151	-1.966%	4,827	+111.002%
2022-11-30	0.20402	0.20996	0.19535	0.19535	+5.038%	927	+106.854%
2022-11-29	0.18313	0.18788	0.18313	0.18598	+2.514%	10,660	+117.276%
2022-11-28	0.18142	0.18142	0.18142	0.18142	-7.202%	100	+122.737%
2022-11-27	0.19177	0.21182	0.19177	0.19550	+2.873%	6,260	+106.696%
2022-11-26	0.19370	0.19418	0.19004	0.19004	-0.367%	1,022	+112.634%
2022-11-25	0.19340	0.19340	0.19074	0.19074	-3.676%	530	+111.854%
2022-11-24	0.20019	0.21671	0.19802	0.19802	+0.411%	12,749	+104.065%
2022-11-23	0.18802	0.19721	0.18802	0.19721	+4.632%	449	+104.903%
2022-11-22	0.18848	0.18848	0.18848	0.18848	+3.680%	17	+114.394%
2022-11-21	0.17600	0.18348	0.17600	0.18179	+0.292%	4,401	+122.284%
2022-11-20	0.18727	0.20346	0.18126	0.18126	-3.199%	6,899	+122.934%
2022-11-19	0.18124	0.18967	0.17928	0.18725	+3.562%	2,849	+115.802%
2022-11-18	0.17873	0.18081	0.17873	0.18081	+1.505%	2,469	+123.489%
2022-11-17	0.17813	0.17813	0.17813	0.17813	-1.564%	2,000	+126.851%
2022-11-16	0.18267	0.18267	0.17605	0.18096	-2.657%	6,304	+123.303%
2022-11-15	0.17539	0.19041	0.16509	0.18590	+6.864%	7,630	+117.370%
2022-11-14	0.17130	0.17770	0.16266	0.17396	+2.317%	6,586	+132.289%
2022-11-13	0.17342	0.17342	0.16937	0.17002	-4.628%	8,793	+137.672%
2022-11-12	0.18000	0.18021	0.17569	0.17827	-1.367%	7,249	+126.673%
2022-11-11	0.19204	0.19204	0.17761	0.18074	-6.984%	12,523	+123.575%
2022-11-10	0.16909	0.20020	0.16664	0.19431	+2.436%	9,352	+107.962%
2022-11-09	0.20642	0.20712	0.16887	0.18969	-8.864%	4,779	+113.027%
2022-11-08	0.25000	0.25000	0.19530	0.20814	-20.369%	7,073	+94.143%
2022-11-07	0.25853	0.26138	0.25611	0.26138	+1.780%	3,895	+54.599%
2022-11-06	0.27181	0.27181	0.25681	0.25681	-7.596%	3,160	+57.350%
2022-11-05	0.28330	0.28330	0.27792	0.27792	-1.857%	1,684	+45.398%
2022-11-04	0.27195	0.28318	0.27195	0.28318	+7.212%	3,079	+42.697%
2022-11-03	0.25098	0.26555	0.25098	0.26413	+5.707%	9,659	+52.989%
2022-11-02	0.25306	0.25864	0.24987	0.24987	-1.463%	4,935	+61.720%
2022-11-01	0.25358	0.25358	0.25358	0.25358	+0.479%	96	+59.354%
2022-10-31	0.25093	0.25237	0.25093	0.25237	-2.908%	255	+60.118%
2022-10-30	0.26337	0.26349	0.25993	0.25993	-2.161%	6,711	+55.461%
2022-10-29	0.26323	0.26692	0.26200	0.26567	+2.690%	14,723	+52.102%
2022-10-28	0.25157	0.25871	0.24923	0.25871	+1.102%	3,027	+56.194%
2022-10-27	0.26047	0.26343	0.25589	0.25589	-0.971%	4,528	+57.916%
2022-10-26	0.25696	0.25840	0.25696	0.25840	+1.837%	772	+56.382%
2022-10-25	0.24508	0.25672	0.24508	0.25374	+3.720%	12,028	+59.254%
2022-10-24	0.24317	0.24464	0.24317	0.24464	+2.330%	503	+65.177%
2022-10-21	0.24242	0.24242	0.23279	0.23907	-2.448%	33,679	+69.026%
2022-10-20	0.24507	0.24507	0.24507	0.24507	+0.881%	13,441	+64.888%
2022-10-19	0.24293	0.24293	0.24293	0.24293	-3.234%	179	+66.340%
2022-10-18	0.25494	0.25494	0.25105	0.25105	-0.503%	987	+60.960%
2022-10-17	0.24805	0.25232	0.24805	0.25232	+1.693%	1,812	+60.150%
2022-10-16	0.24812	0.24812	0.24812	0.24812	+1.178%	23	+62.861%
2022-10-15	0.24288	0.24523	0.24288	0.24523	-0.853%	1,171	+64.780%
2022-10-14	0.24699	0.24734	0.24657	0.24734	+0.865%	2,288	+63.374%
2022-10-13	0.24234	0.24522	0.23434	0.24522	-3.217%	6,279	+64.787%
2022-10-12	0.25315	0.25337	0.25311	0.25337	-0.279%	190	+59.486%
2022-10-11	0.25673	0.25673	0.25408	0.25408	-2.651%	2,639	+59.040%
2022-10-10	0.27348	0.27580	0.26100	0.26100	-4.980%	1,239	+54.824%
2022-10-09	0.27366	0.27468	0.27366	0.27468	+2.876%	142	+47.113%
2022-10-08	0.26761	0.27008	0.26700	0.26700	+1.079%	2,737	+51.345%
2022-10-07	0.26626	0.26626	0.26313	0.26415	-0.800%	10,656	+52.977%
2022-10-06	0.26926	0.26926	0.26628	0.26628	-0.530%	1,368	+51.754%
2022-10-05	0.26461	0.26775	0.26461	0.26770	-0.771%	1,280	+50.949%
2022-10-04	0.26406	0.26978	0.26404	0.26978	+3.582%	8,797	+49.785%
2022-10-03	0.26045	0.26045	0.26045	0.26045	-1.453%	379	+55.151%
2022-10-02	0.26488	0.26542	0.26429	0.26429	-0.993%	939	+52.896%
2022-10-01	0.26836	0.26836	0.26694	0.26694	+0.124%	742	+51.379%
2022-09-30	0.26560	0.26661	0.26560	0.26661	-0.571%	1,347	+51.566%
2022-09-28	0.26814	0.26814	0.26814	0.26814	+1.319%	1,300	+50.701%
2022-09-27	0.27102	0.27641	0.26465	0.26465	-0.339%	2,959	+52.688%
2022-09-26	0.26368	0.26665	0.26308	0.26555	-4.892%	449	+52.171%
2022-09-24	0.27921	0.27921	0.27921	0.27921	+3.488%	176	+44.726%
2022-09-23	0.28065	0.28065	0.26980	0.26980	+3.344%	2,990	+49.774%
2022-09-22	0.26107	0.26107	0.26107	0.26107	+1.849%	722	+54.782%
2022-09-21	0.26884	0.27774	0.25633	0.25633	-4.493%	1,674	+57.644%
2022-09-20	0.27153	0.27294	0.26839	0.26839	-0.970%	9,153	+50.561%
2022-09-19	0.26583	0.27301	0.25961	0.27102	+1.297%	6,333	+49.100%
2022-09-18	0.28551	0.28551	0.26755	0.26755	-7.592%	290	+51.033%
2022-09-17	0.28492	0.28953	0.28322	0.28953	+2.055%	3,484	+39.568%
2022-09-16	0.28266	0.28370	0.27924	0.28370	+0.085%	4,583	+42.436%
2022-09-15	0.28278	0.28346	0.28261	0.28346	-6.033%	697	+42.556%
2022-09-13	0.31533	0.32520	0.30161	0.30166	-5.412%	2,649	+33.955%
2022-09-12	0.31199	0.32810	0.30923	0.31892	+2.517%	3,040	+26.706%
2022-09-11	0.30916	0.31479	0.30916	0.31109	+0.248%	4,594	+29.895%
2022-09-10	0.31039	0.31039	0.30801	0.31032	-0.199%	6,081	+30.217%
2022-09-09	0.30348	0.31094	0.30306	0.31094	+3.861%	12,198	+29.958%
2022-09-08	0.28346	0.29981	0.28346	0.29938	+4.521%	29,889	+34.976%
2022-09-07	0.27322	0.28643	0.26638	0.28643	+4.255%	2,332	+41.078%
2022-09-06	0.30470	0.30470	0.27409	0.27474	-6.710%	40,801	+47.081%
2022-09-05	0.30083	0.30083	0.29450	0.29450	-1.277%	11,100	+37.212%
2022-09-04	0.29522	0.29831	0.29522	0.29831	+1.920%	34	+35.460%
2022-09-02	0.29500	0.30278	0.29267	0.29269	+0.024%	13,484	+38.061%
2022-09-01	0.29657	0.29657	0.29262	0.29262	-1.884%	1,741	+38.094%
2022-08-31	0.29995	0.29995	0.29824	0.29824	+0.097%	145	+35.492%
2022-08-30	0.29795	0.29795	0.29795	0.29795	-2.202%	7	+35.623%
2022-08-29	0.28843	0.30466	0.28803	0.30466	+4.393%	8,793	+32.636%
2022-08-28	0.29729	0.30228	0.29184	0.29184	-2.084%	31,355	+38.463%
2022-08-27	0.29208	0.29805	0.29205	0.29805	+0.438%	26,420	+35.578%
2022-08-26	0.31520	0.31712	0.29675	0.29675	-6.017%	36,355	+36.172%
2022-08-25	0.31833	0.31833	0.31575	0.31575	+0.676%	9,187	+27.978%
2022-08-24	0.30699	0.31363	0.30699	0.31363	+1.828%	1,599	+28.843%
2022-08-23	0.30931	0.30931	0.30800	0.30800	+4.495%	8,943	+31.198%
2022-08-22	0.30891	0.30891	0.29475	0.29475	-3.291%	553	+37.096%
2022-08-21	0.30398	0.30478	0.30398	0.30478	+3.406%	953	+32.584%
2022-08-20	0.30760	0.30955	0.29474	0.29474	-2.630%	2,225	+37.100%
2022-08-19	0.32500	0.32500	0.29856	0.30270	-13.017%	4,136	+33.495%

.dark-mode .xYG7Zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYG7Zm{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXUSD0x Protocol / US Dollarcrypto

ZRXUSD
0x Protocol / US Dollar
crypto