Dark

ZRXEUR
0x / Euro
crypto OKX

Delayed

Sep 30, 2026 5:01:00 AM EDT

0.106EUR-5.179%(-0.006)420

0.106Bid 0.107Ask 0.001Spread

Composite
0.107 Bitstamp
0.107 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.10620	0.10620	0.10620	0.10620	-5.179%	42	0.000%
2026-09-26	0.11239	0.11239	0.11200	0.11200	+1.735%	2,245	-5.179%
2026-09-25	0.10951	0.11060	0.10951	0.11009	-1.034%	2,581	-3.533%
2026-09-23	0.10969	0.11124	0.10969	0.11124	+4.578%	5,488	-4.531%
2026-09-22	0.10544	0.10639	0.10544	0.10637	+3.584%	3,276	-0.160%
2026-09-21	0.10269	0.10269	0.10269	0.10269	+0.303%	5,843	+3.418%
2026-09-20	0.10245	0.10245	0.10238	0.10238	+0.029%	2,467	+3.731%
2026-09-19	0.10036	0.10235	0.10036	0.10235	+3.238%	1,424	+3.762%
2026-09-18	0.09914	0.09914	0.09914	0.09914	+5.099%	1,757	+7.121%
2026-09-17	0.09440	0.09452	0.09433	0.09433	+3.240%	6,220	+12.583%
2026-09-16	0.09227	0.09227	0.09137	0.09137	-3.557%	5,816	+16.231%
2026-09-15	0.09595	0.09627	0.09474	0.09474	-1.313%	11,832	+12.096%
2026-09-14	0.09599	0.09947	0.09437	0.09600	-0.073%	20,612	+10.625%
2026-09-13	0.09931	0.10283	0.09607	0.09607	+1.105%	35,693	+10.544%
2026-09-12	0.08881	0.09568	0.08881	0.09502	+10.117%	119,672	+11.766%
2026-09-11	0.08648	0.08648	0.08629	0.08629	+0.606%	36,189	+23.073%
2026-09-10	0.08791	0.08917	0.08577	0.08577	-4.573%	19,254	+23.820%
2026-09-09	0.09177	0.09301	0.08933	0.08988	+0.335%	50,701	+18.158%
2026-09-07	0.09030	0.09030	0.08958	0.08958	-1.539%	503	+18.553%
2026-09-06	0.09068	0.09112	0.09068	0.09098	+1.710%	1,018	+16.729%
2026-09-05	0.08945	0.08945	0.08945	0.08945	+0.607%	1,107	+18.726%
2026-09-04	0.08668	0.08930	0.08668	0.08891	+4.257%	17,988	+19.447%
2026-09-01	0.08528	0.08528	0.08528	0.08528	+3.646%	4,049	+24.531%
2026-08-31	0.08228	0.08228	0.08228	0.08228	-1.236%	3,193	+29.071%
2026-08-30	0.08331	0.08331	0.08331	0.08331	-0.892%	71	+27.476%
2026-08-28	0.08372	0.08406	0.08352	0.08406	-1.546%	4,698	+26.338%
2026-08-27	0.08538	0.08538	0.08538	0.08538	+3.654%	500	+24.385%
2026-08-25	0.08376	0.08376	0.08200	0.08237	-2.659%	4,317	+28.930%
2026-08-24	0.08435	0.08519	0.08435	0.08462	-4.406%	11,930	+25.502%
2026-08-23	0.08852	0.08852	0.08852	0.08852	+5.860%	1,821	+19.973%
2026-08-22	0.08190	0.08362	0.08190	0.08362	+4.945%	12,296	+27.003%
2026-08-21	0.07677	0.08028	0.07670	0.07968	+7.255%	20,629	+33.283%
2026-08-20	0.06886	0.07429	0.06886	0.07429	+7.886%	17,055	+42.953%
2026-08-19	0.06493	0.06886	0.06493	0.06886	+8.050%	5,613	+54.226%
2026-08-18	0.06498	0.06500	0.06312	0.06373	-1.848%	46,917	+66.641%
2026-08-17	0.06515	0.06556	0.06484	0.06493	-0.200%	48,708	+63.561%
2026-08-16	0.06646	0.06646	0.06499	0.06506	-2.415%	6,010	+63.234%
2026-08-15	0.06623	0.06674	0.06619	0.06667	+0.862%	114,460	+59.292%
2026-08-14	0.06660	0.06673	0.06584	0.06610	-0.781%	36,476	+60.666%
2026-08-13	0.06753	0.06789	0.06654	0.06662	-3.351%	25,033	+59.412%
2026-08-12	0.06927	0.07044	0.06893	0.06893	+1.174%	18,203	+54.069%
2026-08-11	0.06976	0.06990	0.06813	0.06813	-3.567%	88,433	+55.878%
2026-08-10	0.07066	0.07066	0.07065	0.07065	-1.120%	4,203	+50.318%
2026-08-09	0.07100	0.07145	0.07100	0.07145	-0.182%	9,776	+48.635%
2026-08-08	0.07043	0.07158	0.07043	0.07158	+2.053%	14,705	+48.365%
2026-08-07	0.07008	0.07014	0.07008	0.07014	+2.424%	952	+51.411%
2026-08-05	0.06848	0.06848	0.06848	0.06848	-0.581%	633	+55.082%
2026-08-04	0.06901	0.06908	0.06885	0.06888	-2.918%	88,819	+54.181%
2026-08-03	0.06885	0.07095	0.06885	0.07095	+3.426%	12,497	+49.683%
2026-08-02	0.06860	0.06860	0.06860	0.06860	-0.160%	4,796	+54.810%
2026-08-01	0.06871	0.06871	0.06871	0.06871	-0.406%	2,390	+54.563%
2026-07-30	0.06899	0.06899	0.06899	0.06899	+2.314%	296	+53.935%
2026-07-29	0.06743	0.06743	0.06743	0.06743	-8.033%	297	+57.497%
2026-07-28	0.07004	0.07332	0.07003	0.07332	-3.195%	5,572	+44.845%
2026-07-22	0.07574	0.07574	0.07574	0.07574	-0.578%	4,325	+40.217%
2026-07-21	0.07618	0.07618	0.07618	0.07618	-1.754%	261	+39.407%
2026-07-20	0.07583	0.07754	0.07583	0.07754	+4.544%	4,700	+36.962%
2026-07-19	0.07454	0.07454	0.07337	0.07417	-2.086%	17,391	+43.185%
2026-07-16	0.07575	0.07575	0.07575	0.07575	-1.674%	357	+40.198%
2026-07-14	0.07704	0.07704	0.07704	0.07704	-2.271%	3,067	+37.850%
2026-07-11	0.07777	0.07883	0.07777	0.07883	+0.780%	959	+34.720%
2026-07-09	0.07822	0.07822	0.07822	0.07822	-0.217%	42	+35.771%
2026-07-08	0.07810	0.07839	0.07768	0.07839	+1.515%	12,190	+35.476%
2026-07-06	0.07772	0.07772	0.07722	0.07722	-2.697%	7,786	+37.529%
2026-07-05	0.08083	0.08188	0.07911	0.07936	-1.502%	6,559	+33.821%
2026-07-04	0.08028	0.08146	0.08028	0.08057	+10.325%	16,307	+31.811%
2026-07-03	0.07303	0.07303	0.07303	0.07303	+2.040%	27	+45.420%
2026-07-01	0.06853	0.07157	0.06853	0.07157	+3.276%	27,204	+48.386%
2026-06-30	0.06930	0.06930	0.06930	0.06930	-3.266%	167	+53.247%
2026-06-29	0.07164	0.07164	0.07164	0.07164	+2.080%	290	+48.241%
2026-06-27	0.07018	0.07018	0.07018	0.07018	-9.352%	131	+51.325%
2026-06-13	0.07741	0.07742	0.07741	0.07742	+1.748%	30	+37.174%
2026-06-12	0.07703	0.07712	0.07609	0.07609	-2.549%	355	+39.572%
2026-06-09	0.07808	0.07808	0.07808	0.07808	-10.036%	10	+36.014%
2026-06-03	0.08679	0.08679	0.08679	0.08679	-2.275%	10	+22.364%
2026-06-02	0.09015	0.09015	0.08881	0.08881	+0.169%	20	+19.581%
2026-06-01	0.08866	0.08866	0.08813	0.08866	-1.881%	53	+19.783%
2026-05-31	0.09036	0.09036	0.09036	0.09036	+0.266%	10	+17.530%
2026-05-30	0.08818	0.09025	0.08817	0.09012	+5.207%	110	+17.843%
2026-05-29	0.08566	0.08566	0.08566	0.08566	-6.270%	20	+23.979%
2026-05-26	0.09043	0.09139	0.09043	0.09139	+0.473%	30	+16.205%
2026-05-23	0.09134	0.09197	0.08930	0.09096	-1.291%	70	+16.755%
2026-05-21	0.09302	0.09302	0.09215	0.09215	+0.832%	20	+15.247%
2026-05-20	0.08941	0.09141	0.08941	0.09139	+0.794%	260	+16.205%
2026-05-19	0.09150	0.09150	0.09061	0.09067	+0.276%	70	+17.128%
2026-05-18	0.09127	0.09127	0.09042	0.09042	+1.254%	20	+17.452%
2026-05-17	0.08973	0.08973	0.08930	0.08930	-4.328%	130	+18.925%
2026-05-16	0.09466	0.09466	0.09334	0.09334	-1.820%	90	+13.778%
2026-05-15	0.09959	0.09959	0.09507	0.09507	-5.713%	5,020	+11.707%
2026-05-14	0.09920	0.10083	0.09773	0.10083	+1.113%	970	+5.326%
2026-05-13	0.10593	0.10991	0.09972	0.09972	-5.191%	770	+6.498%
2026-05-12	0.10571	0.10638	0.10229	0.10518	-1.738%	650	+0.970%
2026-05-11	0.10699	0.10821	0.10482	0.10704	-0.261%	5,070	-0.785%
2026-05-10	0.10020	0.10855	0.10020	0.10732	+5.516%	6,860	-1.044%
2026-05-09	0.10247	0.10373	0.10114	0.10171	-0.362%	4,100	+4.415%
2026-05-08	0.09922	0.10342	0.09922	0.10208	+3.456%	3,822	+4.036%
2026-05-07	0.09793	0.09947	0.09665	0.09867	+3.482%	170	+7.631%
2026-05-05	0.09535	0.09535	0.09535	0.09535	+1.728%	10	+11.379%
2026-05-04	0.09373	0.09373	0.09373	0.09373	+0.461%	10	+13.304%
2026-05-03	0.09330	0.09330	0.09330	0.09330	-4.970%	10	+13.826%
2026-04-28	0.09705	0.09819	0.09600	0.09818	-0.476%	80	+8.169%
2026-04-26	0.09853	0.09865	0.09853	0.09865	-0.414%	30	+7.653%
2026-04-24	0.10092	0.10092	0.09906	0.09906	-1.609%	30	+7.208%
2026-04-23	0.09597	0.10087	0.09597	0.10068	+4.472%	800	+5.483%
2026-04-22	0.09476	0.09678	0.09476	0.09637	+1.731%	4,698	+10.200%
2026-04-21	0.09371	0.09490	0.09332	0.09473	-1.651%	10,210	+12.108%
2026-04-20	0.09211	0.09632	0.09211	0.09632	+8.103%	40	+10.257%
2026-04-19	0.08910	0.08910	0.08910	0.08910	-3.068%	10	+19.192%
2026-04-18	0.09541	0.09541	0.09192	0.09192	-5.237%	80	+15.535%
2026-04-17	0.09371	0.09700	0.09334	0.09700	+3.955%	244	+9.485%
2026-04-16	0.09241	0.09331	0.09235	0.09331	+2.538%	30	+13.814%
2026-04-14	0.09100	0.09100	0.09100	0.09100	-1.813%	19	+16.703%
2026-04-13	0.08731	0.09268	0.08731	0.09268	+5.044%	45	+14.588%
2026-04-12	0.08982	0.08982	0.08823	0.08823	-2.519%	199	+20.367%
2026-04-11	0.08918	0.09051	0.08918	0.09051	+1.868%	52	+17.335%
2026-04-09	0.08885	0.08885	0.08885	0.08885	-6.788%	10	+19.527%
2026-04-06	0.08903	0.10456	0.08903	0.09532	+8.788%	68,656	+11.414%
2026-04-05	0.08965	0.08965	0.08683	0.08762	-1.914%	620	+21.205%
2026-04-04	0.09020	0.09020	0.08900	0.08933	+0.427%	89	+18.885%
2026-04-03	0.08922	0.08922	0.08894	0.08895	-1.626%	30	+19.393%
2026-04-02	0.09042	0.09042	0.09042	0.09042	+0.411%	20	+17.452%
2026-04-01	0.08892	0.09238	0.08864	0.09005	+2.074%	1,606	+17.934%
2026-03-31	0.08828	0.08956	0.08708	0.08822	+0.627%	2,180	+20.381%
2026-03-30	0.08673	0.08827	0.08664	0.08767	+4.022%	280	+21.136%
2026-03-29	0.08428	0.08428	0.08428	0.08428	-3.004%	20	+26.009%
2026-03-28	0.08512	0.08842	0.08512	0.08689	+0.138%	4,476	+22.224%
2026-03-27	0.08792	0.08938	0.08573	0.08677	-1.877%	8,058	+22.393%
2026-03-26	0.09070	0.09170	0.08681	0.08843	-1.635%	2,645	+20.095%
2026-03-25	0.09010	0.09210	0.08810	0.08990	-0.663%	4,535	+18.131%
2026-03-24	0.08870	0.09220	0.08870	0.09050	+0.892%	5,854	+17.348%
2026-03-23	0.08450	0.08970	0.08450	0.08970	+7.041%	1,495	+18.395%
2026-03-22	0.08690	0.08750	0.08380	0.08380	-5.631%	177	+26.730%
2026-03-21	0.09020	0.09020	0.08880	0.08880	-3.268%	49	+19.595%
2026-03-20	0.09150	0.09210	0.09150	0.09180	+0.879%	149	+15.686%
2026-03-19	0.09050	0.09110	0.09050	0.09100	-6.379%	220	+16.703%
2026-03-18	0.09720	0.09720	0.09720	0.09720	-0.410%	3,229	+9.259%
2026-03-17	0.09690	0.09840	0.09690	0.09760	+0.412%	103	+8.811%
2026-03-16	0.09670	0.09720	0.09670	0.09720	+1.887%	50	+9.259%
2026-03-13	0.09570	0.09570	0.09540	0.09540	+4.950%	784	+11.321%
2026-03-11	0.09220	0.09220	0.09090	0.09090	-1.730%	87,731	+16.832%
2026-03-10	0.09270	0.09270	0.09250	0.09250	0.000%	11,443	+14.811%

.dark-mode .NlqC42{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NlqC42{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXEUR0x / Eurocrypto OKX

ZRXEUR
0x / Euro
crypto OKX