Dark

ZRXEUR
0x Protocol / Euro
crypto Bitstamp

Delayed

May 8, 2025 1:15:00 PM EDT

0.2482EUR+13.181%(+0.0289)121,6210

0.2706Bid 0.2727Ask 0.0021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.23132	0.24816	0.23132	0.24816	+13.181%	121,621	0.000%
2025-05-07	0.21559	0.22291	0.21559	0.21926	+0.454%	1,035	+13.181%
2025-05-06	0.22537	0.22542	0.20463	0.21827	-2.974%	110,383	+13.694%
2025-05-05	0.22082	0.22781	0.21939	0.22496	+0.983%	64,265	+10.313%
2025-05-04	0.22871	0.23125	0.22201	0.22277	-4.860%	6,046	+11.397%
2025-05-03	0.24605	0.24605	0.23111	0.23415	-4.813%	82,690	+5.983%
2025-05-02	0.24598	0.25489	0.24337	0.24599	-2.008%	129,588	+0.882%
2025-05-01	0.24569	0.25103	0.24345	0.25103	+2.885%	5,579	-1.143%
2025-04-30	0.24902	0.26042	0.23213	0.24399	-0.558%	7,283	+1.709%
2025-04-29	0.24536	0.24536	0.24536	0.24536	+1.881%	45	+1.141%
2025-04-28	0.23037	0.24306	0.23037	0.24083	-0.926%	1,234	+3.044%
2025-04-27	0.23791	0.24308	0.23791	0.24308	-3.455%	67,971	+2.090%
2025-04-26	0.24520	0.25178	0.24520	0.25178	+8.638%	7,052	-1.438%
2025-04-25	0.24400	0.24544	0.23176	0.23176	-2.732%	34,558	+7.076%
2025-04-24	0.23053	0.23993	0.22564	0.23827	+0.919%	121,795	+4.151%
2025-04-23	0.23677	0.24748	0.23610	0.23610	+2.097%	21,268	+5.108%
2025-04-22	0.21697	0.23125	0.21530	0.23125	+4.082%	4,811	+7.312%
2025-04-21	0.22462	0.22462	0.22218	0.22218	-3.173%	1,550	+11.693%
2025-04-19	0.22590	0.23225	0.22590	0.22946	+3.683%	3,992	+8.150%
2025-04-18	0.23336	0.23961	0.22131	0.22131	+0.249%	52,245	+12.132%
2025-04-17	0.20909	0.22076	0.20909	0.22076	+6.890%	143,021	+12.412%
2025-04-16	0.20694	0.20764	0.20653	0.20653	-0.164%	2,826	+20.157%
2025-04-15	0.20962	0.20962	0.20687	0.20687	-0.815%	2,001	+19.959%
2025-04-14	0.20293	0.21359	0.20293	0.20857	-1.339%	6,236	+18.982%
2025-04-13	0.21249	0.21316	0.21140	0.21140	-3.690%	1,982	+17.389%
2025-04-12	0.20771	0.22396	0.20771	0.21950	+5.814%	11,631	+13.057%
2025-04-11	0.21928	0.21928	0.20744	0.20744	+2.056%	309	+19.630%
2025-04-10	0.20752	0.20752	0.20091	0.20326	-3.099%	1,524	+22.090%
2025-04-09	0.18400	0.21001	0.17864	0.20976	+6.906%	119,852	+18.307%
2025-04-08	0.19701	0.19969	0.19537	0.19621	+1.537%	6,158	+26.477%
2025-04-07	0.18981	0.19480	0.17994	0.19324	+1.705%	11,473	+28.421%
2025-04-06	0.21215	0.21297	0.19000	0.19000	-10.000%	92,412	+30.611%
2025-04-05	0.21224	0.21351	0.20872	0.21111	-1.374%	4,572	+17.550%
2025-04-04	0.21160	0.21405	0.20680	0.21405	+3.018%	7,280	+15.936%
2025-04-03	0.21216	0.21532	0.19999	0.20778	-3.358%	25,852	+19.434%
2025-04-02	0.22563	0.23045	0.21500	0.21500	-6.163%	45,749	+15.423%
2025-04-01	0.22349	0.23123	0.21822	0.22912	+2.409%	21,253	+8.310%
2025-03-31	0.22570	0.22761	0.21880	0.22373	-1.808%	49,355	+10.919%
2025-03-30	0.22933	0.22933	0.22785	0.22785	+2.193%	5,068	+8.914%
2025-03-29	0.22753	0.23115	0.22296	0.22296	-6.374%	5,023	+11.302%
2025-03-28	0.25110	0.25110	0.23750	0.23814	-6.244%	2,394	+4.208%
2025-03-27	0.25774	0.26084	0.25290	0.25400	-4.869%	1,595	-2.299%
2025-03-26	0.26700	0.26700	0.26700	0.26700	+1.947%	4,791	-7.056%
2025-03-25	0.26522	0.26560	0.26000	0.26190	-5.513%	10,729	-5.246%
2025-03-24	0.25077	0.30665	0.25077	0.27718	+16.830%	47,457	-10.470%
2025-03-23	0.24233	0.24507	0.23725	0.23725	-3.100%	1,559	+4.599%
2025-03-22	0.24504	0.24564	0.24259	0.24484	+2.478%	3,704	+1.356%
2025-03-21	0.23827	0.24154	0.22895	0.23892	-2.074%	11,297	+3.867%
2025-03-20	0.24634	0.25244	0.24311	0.24398	-0.680%	13,480	+1.713%
2025-03-19	0.24339	0.24565	0.24096	0.24565	+4.049%	25,204	+1.022%
2025-03-18	0.23648	0.23648	0.23609	0.23609	+4.920%	1,746	+5.112%
2025-03-16	0.23040	0.23040	0.22502	0.22502	-4.247%	39,883	+10.284%
2025-03-15	0.23040	0.23500	0.23040	0.23500	+0.932%	248	+5.600%
2025-03-14	0.24176	0.24176	0.23283	0.23283	+4.549%	1,070	+6.584%
2025-03-13	0.21964	0.22886	0.21964	0.22270	-0.713%	7,094	+11.432%
2025-03-12	0.21604	0.23629	0.21604	0.22430	+0.179%	7,496	+10.638%
2025-03-11	0.20650	0.22390	0.20000	0.22390	+4.363%	16,436	+10.835%
2025-03-10	0.22669	0.24133	0.21001	0.21454	-2.971%	21,993	+15.671%
2025-03-09	0.24241	0.24378	0.22101	0.22111	-10.551%	9,922	+12.234%
2025-03-08	0.24746	0.24848	0.24661	0.24719	-2.339%	2,152	+0.392%
2025-03-07	0.26354	0.26698	0.25311	0.25311	+2.632%	789	-1.956%
2025-03-06	0.26188	0.26660	0.24662	0.24662	-6.253%	6,369	+0.624%
2025-03-05	0.25764	0.26644	0.25593	0.26307	+2.179%	5,785	-5.668%
2025-03-04	0.25092	0.26704	0.23628	0.25746	-1.390%	21,660	-3.612%
2025-03-03	0.30477	0.30477	0.25557	0.26109	-14.927%	11,394	-4.952%
2025-03-02	0.27844	0.30969	0.27843	0.30690	+5.707%	7,192	-19.140%
2025-03-01	0.28762	0.29273	0.28533	0.29033	+1.167%	464	-14.525%
2025-02-28	0.26000	0.28698	0.25510	0.28698	+2.934%	6,539	-13.527%
2025-02-27	0.27618	0.28797	0.27602	0.27880	+0.187%	17,186	-10.990%
2025-02-26	0.28147	0.28361	0.26089	0.27828	-0.600%	16,807	-10.824%
2025-02-25	0.27827	0.28554	0.26000	0.27996	-0.168%	46,404	-11.359%
2025-02-24	0.29846	0.29994	0.28043	0.28043	-8.687%	7,583	-11.507%
2025-02-23	0.31781	0.31781	0.30711	0.30711	-1.359%	4,169	-19.195%
2025-02-22	0.29794	0.31134	0.29793	0.31134	+4.694%	3,796	-20.293%
2025-02-21	0.31093	0.32964	0.29738	0.29738	-3.392%	15,610	-16.551%
2025-02-20	0.30743	0.30903	0.30743	0.30782	+3.668%	3,585	-19.381%
2025-02-19	0.29864	0.30494	0.28908	0.29693	-0.399%	40,934	-16.425%
2025-02-18	0.30000	0.30646	0.28931	0.29812	-5.590%	35,643	-16.758%
2025-02-17	0.32620	0.32620	0.30344	0.31577	+0.908%	8,008	-21.411%
2025-02-16	0.31999	0.32202	0.31244	0.31293	-0.426%	22,633	-20.698%
2025-02-15	0.31081	0.31427	0.30858	0.31427	+1.706%	3,668	-21.036%
2025-02-14	0.31322	0.31640	0.30794	0.30900	+0.704%	13,231	-19.689%
2025-02-13	0.30923	0.31761	0.30231	0.30684	-0.312%	18,459	-19.124%
2025-02-12	0.29814	0.30780	0.29113	0.30780	+2.778%	21,589	-19.376%
2025-02-11	0.30851	0.32294	0.29948	0.29948	-2.402%	3,170	-17.136%
2025-02-10	0.29228	0.30802	0.29228	0.30685	+3.029%	21,601	-19.127%
2025-02-09	0.30419	0.31202	0.28788	0.29783	-0.826%	19,725	-16.677%
2025-02-08	0.28694	0.30032	0.28600	0.30031	+8.443%	7,280	-17.365%
2025-02-07	0.28182	0.30923	0.27693	0.27693	-1.794%	12,556	-10.389%
2025-02-06	0.29830	0.30403	0.28199	0.28199	-4.794%	8,449	-11.997%
2025-02-05	0.31126	0.31126	0.29619	0.29619	-4.915%	1,708	-16.216%
2025-02-04	0.32735	0.32735	0.29775	0.31150	-5.951%	8,774	-20.334%
2025-02-03	0.31111	0.33849	0.25000	0.33121	+4.668%	34,777	-25.075%
2025-02-02	0.37297	0.38452	0.31644	0.31644	-13.680%	81,293	-21.578%
2025-02-01	0.39797	0.40483	0.36659	0.36659	-10.189%	6,078	-32.306%
2025-01-31	0.40414	0.43709	0.39131	0.40818	+0.015%	18,648	-39.203%
2025-01-30	0.38574	0.40943	0.38574	0.40812	+3.718%	5,533	-39.194%
2025-01-29	0.38152	0.39512	0.36312	0.39349	+5.808%	12,801	-36.934%
2025-01-28	0.39355	0.40012	0.37189	0.37189	-5.934%	9,316	-33.271%
2025-01-27	0.41763	0.41763	0.35852	0.39535	-4.106%	55,627	-37.230%
2025-01-26	0.44026	0.44264	0.41228	0.41228	-1.630%	4,276	-39.808%
2025-01-25	0.40500	0.42009	0.40500	0.41911	+1.073%	9,912	-40.789%
2025-01-24	0.41256	0.43238	0.41256	0.41466	-2.138%	3,438	-40.153%
2025-01-23	0.42275	0.42861	0.40577	0.42372	+0.187%	22,969	-41.433%
2025-01-22	0.44881	0.45521	0.41974	0.42293	-7.467%	15,287	-41.324%
2025-01-21	0.43683	0.46795	0.43309	0.45706	+2.941%	1,863	-45.705%
2025-01-20	0.42504	0.48476	0.41423	0.44400	+3.509%	14,077	-44.108%
2025-01-19	0.48318	0.50599	0.42895	0.42895	-13.179%	37,538	-42.147%
2025-01-18	0.53512	0.53512	0.47828	0.49406	-7.030%	13,279	-49.771%
2025-01-17	0.48223	0.53142	0.48223	0.53142	+7.165%	18,298	-53.302%
2025-01-16	0.49700	0.51364	0.46838	0.49589	-0.304%	28,367	-49.957%
2025-01-15	0.47447	0.51499	0.46552	0.49740	+4.826%	30,834	-50.109%
2025-01-14	0.46120	0.48152	0.45164	0.47450	+3.566%	9,713	-47.701%
2025-01-13	0.46882	0.48023	0.41408	0.45816	-3.564%	17,978	-45.836%
2025-01-12	0.49058	0.49689	0.46649	0.47509	-3.183%	4,239	-47.766%
2025-01-11	0.49190	0.49216	0.48055	0.49071	-2.251%	2,652	-49.428%
2025-01-10	0.47700	0.50584	0.47180	0.50201	+2.228%	5,361	-50.567%
2025-01-09	0.48163	0.51495	0.46052	0.49107	+1.905%	23,624	-49.465%
2025-01-08	0.46141	0.49168	0.44532	0.48189	+3.169%	28,399	-48.503%
2025-01-07	0.52288	0.53665	0.46709	0.46709	-9.938%	22,723	-46.871%
2025-01-06	0.51819	0.53676	0.51294	0.51863	-0.693%	9,500	-52.151%
2025-01-05	0.50910	0.52698	0.50910	0.52225	+0.419%	3,412	-52.483%
2025-01-04	0.50683	0.53994	0.49415	0.52007	+2.015%	3,609	-52.283%
2025-01-03	0.47298	0.51239	0.47201	0.50980	+6.579%	11,998	-51.322%
2025-01-02	0.46073	0.48650	0.46073	0.47833	+4.241%	15,317	-48.119%
2025-01-01	0.44466	0.45887	0.42714	0.45887	+4.777%	2,514	-45.919%
2024-12-31	0.43437	0.45647	0.43437	0.43795	-1.527%	18,289	-43.336%
2024-12-30	0.45158	0.47464	0.44328	0.44474	-0.756%	5,233	-44.201%
2024-12-29	0.46607	0.46687	0.43498	0.44813	-4.507%	37,476	-44.623%
2024-12-28	0.46318	0.47408	0.46268	0.46928	+3.699%	3,232	-47.119%
2024-12-27	0.44796	0.46819	0.44796	0.45254	+1.583%	1,956	-45.163%
2024-12-26	0.45987	0.47255	0.43298	0.44549	-8.450%	15,361	-44.295%
2024-12-25	0.49495	0.53997	0.48368	0.48661	-1.035%	7,264	-49.002%
2024-12-24	0.44952	0.50202	0.44070	0.49170	+5.402%	15,118	-49.530%
2024-12-23	0.43191	0.46650	0.43174	0.46650	+5.970%	7,995	-46.804%
2024-12-22	0.42958	0.44615	0.41135	0.44022	+6.428%	6,120	-43.628%
2024-12-21	0.45271	0.49354	0.41363	0.41363	-9.847%	5,256	-40.004%
2024-12-20	0.45397	0.47926	0.38876	0.45881	-4.023%	32,831	-45.912%
2024-12-19	0.47192	0.49893	0.42642	0.47804	-0.029%	84,789	-48.088%
2024-12-18	0.53401	0.53452	0.47818	0.47818	-9.777%	27,732	-48.103%
2024-12-17	0.55000	0.57568	0.53000	0.53000	-7.279%	16,262	-53.177%
2024-12-16	0.59222	0.59535	0.55667	0.57161	-3.135%	20,135	-56.586%
2024-12-15	0.56834	0.59312	0.56011	0.59011	+2.118%	28,506	-57.947%
2024-12-14	0.63414	0.63414	0.57000	0.57787	-5.938%	5,428	-57.056%
2024-12-13	0.59856	0.64499	0.59856	0.61435	+1.133%	9,492	-59.606%
2024-12-12	0.59122	0.64317	0.57677	0.60747	+5.201%	49,612	-59.149%
2024-12-11	0.53381	0.60710	0.51555	0.57744	+7.625%	173,991	-57.024%
2024-12-10	0.57025	0.61530	0.48333	0.53653	-8.117%	74,880	-53.747%
2024-12-09	0.70698	0.70698	0.49700	0.58393	-18.550%	43,591	-57.502%
2024-12-08	0.71995	0.72905	0.69370	0.71692	-0.548%	31,729	-65.385%
2024-12-07	0.73355	0.76200	0.68782	0.72087	+1.819%	61,974	-65.575%
2024-12-06	0.63673	0.86000	0.62562	0.70799	+15.496%	175,056	-64.949%
2024-12-05	0.63006	0.64995	0.59865	0.61300	-2.621%	26,612	-59.517%
2024-12-04	0.61018	0.66412	0.58264	0.62950	+1.181%	37,318	-60.578%
2024-12-03	0.59577	0.65000	0.55831	0.62215	+4.475%	239,897	-60.113%
2024-12-02	0.54818	0.59772	0.50897	0.59550	+5.286%	95,524	-58.327%
2024-12-01	0.56244	0.59497	0.52396	0.56560	+2.325%	136,963	-56.124%
2024-11-30	0.52929	0.56333	0.52500	0.55275	+0.942%	6,337	-55.104%
2024-11-29	0.52126	0.55000	0.51240	0.54759	+5.369%	47,012	-54.681%
2024-11-28	0.53243	0.53243	0.51000	0.51969	-3.761%	8,051	-52.248%
2024-11-27	0.55101	0.57163	0.50700	0.54000	-8.753%	48,379	-54.044%
2024-11-26	0.46533	0.59180	0.44974	0.59180	+29.497%	88,683	-58.067%
2024-11-25	0.48670	0.49043	0.42212	0.45700	-4.519%	47,686	-45.698%
2024-11-24	0.44326	0.50591	0.42510	0.47863	+8.043%	150,908	-48.152%
2024-11-23	0.42702	0.46067	0.42071	0.44300	+2.594%	93,075	-43.982%
2024-11-22	0.40360	0.45749	0.38893	0.43180	+6.093%	33,801	-42.529%
2024-11-21	0.40426	0.41355	0.38690	0.40700	+2.866%	38,310	-39.027%
2024-11-20	0.38712	0.42141	0.38712	0.39566	-2.202%	94,561	-37.279%
2024-11-19	0.44075	0.44075	0.39758	0.40457	-8.209%	56,866	-38.661%
2024-11-18	0.35000	0.50806	0.35000	0.44075	+28.125%	417,422	-43.696%
2024-11-17	0.37486	0.38554	0.33577	0.34400	-9.064%	114,109	-27.860%
2024-11-16	0.34105	0.38866	0.32360	0.37829	+11.023%	262,348	-34.400%
2024-11-15	0.32000	0.34073	0.31618	0.34073	+6.146%	87,279	-27.168%
2024-11-14	0.34116	0.34116	0.32100	0.32100	-5.380%	43,048	-22.692%
2024-11-13	0.35860	0.36704	0.32689	0.33925	-4.860%	89,116	-26.850%
2024-11-12	0.35999	0.37045	0.32001	0.35658	+1.743%	172,156	-30.406%
2024-11-11	0.34246	0.35888	0.32683	0.35047	+6.426%	127,402	-29.192%
2024-11-10	0.31101	0.34903	0.30291	0.32931	+2.909%	308,032	-24.642%
2024-11-09	0.31833	0.32000	0.30318	0.32000	+2.400%	56,889	-22.450%
2024-11-08	0.30650	0.31250	0.29981	0.31250	+2.104%	56,056	-20.589%
2024-11-07	0.30472	0.30606	0.29118	0.30606	+1.688%	6,151	-18.918%
2024-11-06	0.28150	0.30471	0.28150	0.30098	+12.554%	12,570	-17.549%
2024-11-05	0.26817	0.27255	0.25452	0.26741	+3.371%	1,331	-7.199%
2024-11-04	0.27159	0.27684	0.25110	0.25869	-2.872%	20,136	-4.071%
2024-11-03	0.27515	0.27515	0.26005	0.26634	-4.977%	15,975	-6.826%
2024-11-02	0.28798	0.28990	0.28011	0.28029	-2.799%	26,546	-11.463%
2024-11-01	0.29062	0.31718	0.28425	0.28836	-1.152%	8,316	-13.941%
2024-10-31	0.31076	0.31076	0.29172	0.29172	-7.540%	4,222	-14.932%
2024-10-30	0.30758	0.31551	0.30387	0.31551	+2.246%	19,222	-21.346%
2024-10-29	0.29559	0.31071	0.29559	0.30858	+6.760%	9,998	-19.580%
2024-10-28	0.28986	0.30932	0.28517	0.28904	-4.544%	24,522	-14.143%
2024-10-27	0.29292	0.30320	0.29221	0.30280	+1.628%	51,092	-18.045%
2024-10-26	0.29784	0.30715	0.29784	0.29795	+1.992%	8,994	-16.711%
2024-10-25	0.32398	0.33787	0.29213	0.29213	-7.260%	43,523	-15.052%
2024-10-24	0.31606	0.31879	0.29501	0.31500	+2.266%	10,587	-21.219%
2024-10-23	0.31399	0.32000	0.30802	0.30802	-4.608%	2,122	-19.434%
2024-10-22	0.32269	0.32864	0.31936	0.32290	-3.085%	3,901	-23.146%
2024-10-21	0.33000	0.35917	0.32007	0.33318	+2.155%	30,037	-25.518%
2024-10-20	0.30664	0.32615	0.30664	0.32615	+7.466%	17,583	-23.912%
2024-10-19	0.30994	0.31279	0.29213	0.30349	-0.612%	57,662	-18.231%
2024-10-18	0.30153	0.30949	0.30032	0.30536	+3.610%	4,003	-18.732%
2024-10-17	0.29500	0.29505	0.29283	0.29472	-3.408%	3,869	-15.798%
2024-10-16	0.30686	0.30777	0.30029	0.30512	-1.092%	28,745	-18.668%
2024-10-15	0.30652	0.30849	0.30037	0.30849	+0.153%	18,290	-19.557%
2024-10-14	0.29709	0.31739	0.29156	0.30802	+6.677%	1,860	-19.434%
2024-10-13	0.30000	0.30000	0.28874	0.28874	-1.467%	6,415	-14.054%
2024-10-12	0.29626	0.29627	0.29304	0.29304	+1.500%	864	-15.315%
2024-10-11	0.27966	0.29064	0.27966	0.28871	+4.258%	16,551	-14.045%
2024-10-10	0.28200	0.28200	0.26903	0.27692	-1.294%	7,248	-10.386%
2024-10-09	0.28312	0.29065	0.27419	0.28055	-3.245%	14,548	-11.545%
2024-10-08	0.28904	0.28996	0.27710	0.28996	+0.681%	3,730	-14.416%
2024-10-07	0.29624	0.29936	0.28800	0.28800	-1.133%	1,519	-13.833%
2024-10-06	0.28440	0.29130	0.28440	0.29130	+5.459%	5,055	-14.809%
2024-10-05	0.28782	0.28901	0.27622	0.27622	-0.145%	3,259	-10.159%
2024-10-04	0.27351	0.27662	0.27351	0.27662	+4.137%	184	-10.288%
2024-10-03	0.27096	0.27520	0.26123	0.26563	-2.126%	3,856	-6.577%
2024-10-02	0.27684	0.28840	0.27000	0.27140	-1.990%	15,935	-8.563%
2024-10-01	0.30834	0.31420	0.27424	0.27691	-7.586%	28,616	-10.382%
2024-09-30	0.31334	0.31576	0.29964	0.29964	-6.357%	18,752	-17.181%
2024-09-29	0.31467	0.32392	0.31130	0.31998	+0.455%	2,459	-22.445%
2024-09-28	0.32634	0.32840	0.31521	0.31853	-3.364%	12,564	-22.092%
2024-09-27	0.31264	0.32962	0.31264	0.32962	+4.525%	8,405	-24.713%
2024-09-26	0.30933	0.32209	0.30314	0.31535	+1.555%	17,306	-21.306%
2024-09-25	0.30947	0.33799	0.30684	0.31052	+3.094%	19,614	-20.082%
2024-09-24	0.29769	0.30250	0.29408	0.30120	+2.136%	36,246	-17.610%
2024-09-23	0.29255	0.29887	0.29255	0.29490	+3.325%	868	-15.849%
2024-09-22	0.30293	0.30293	0.28541	0.28541	-5.942%	57,333	-13.051%
2024-09-21	0.29890	0.30835	0.29165	0.30344	+6.932%	18,241	-18.218%
2024-09-20	0.27843	0.29840	0.27843	0.28377	+0.864%	3,693	-12.549%
2024-09-19	0.26779	0.28500	0.26779	0.28134	+6.783%	43,150	-11.794%
2024-09-18	0.26213	0.26347	0.25009	0.26347	+2.140%	11,630	-5.811%
2024-09-17	0.24755	0.26022	0.24755	0.25795	+1.038%	14,526	-3.795%
2024-09-16	0.25433	0.25530	0.25433	0.25530	-2.891%	441	-2.797%
2024-09-15	0.26718	0.26794	0.26290	0.26290	-1.332%	80,392	-5.607%
2024-09-14	0.26725	0.26743	0.26599	0.26645	-3.656%	976	-6.864%
2024-09-13	0.25631	0.28497	0.25631	0.27656	+8.095%	59,676	-10.269%
2024-09-12	0.25518	0.25585	0.25518	0.25585	+1.323%	683	-3.006%
2024-09-11	0.25074	0.25834	0.25074	0.25251	-3.754%	2,449	-1.723%
2024-09-10	0.25980	0.26236	0.25980	0.26236	+1.674%	325	-5.412%
2024-09-09	0.24687	0.25804	0.24687	0.25804	+4.525%	985	-3.829%
2024-09-08	0.24687	0.24687	0.24687	0.24687	+1.735%	201	+0.523%
2024-09-07	0.24300	0.24300	0.24266	0.24266	+5.048%	725	+2.267%
2024-09-06	0.24943	0.24943	0.23100	0.23100	-6.021%	60,623	+7.429%
2024-09-05	0.25091	0.25113	0.24580	0.24580	-4.298%	31,185	+0.960%
2024-09-04	0.24928	0.25684	0.24676	0.25684	+0.789%	3,824	-3.380%
2024-09-03	0.26484	0.26484	0.25307	0.25483	-4.077%	12,532	-2.617%
2024-09-02	0.24857	0.26566	0.23106	0.26566	+5.794%	41,423	-6.587%
2024-09-01	0.26184	0.26184	0.25111	0.25111	-3.775%	840	-1.175%
2024-08-31	0.26096	0.26096	0.26096	0.26096	-2.529%	243	-4.905%
2024-08-30	0.27127	0.27127	0.26556	0.26773	+0.821%	1,638	-7.310%
2024-08-28	0.27139	0.27369	0.26555	0.26555	-1.648%	22,302	-6.549%
2024-08-27	0.29844	0.29958	0.27000	0.27000	-6.970%	1,264	-8.089%
2024-08-26	0.30617	0.30617	0.29023	0.29023	-5.225%	26,552	-14.495%
2024-08-25	0.31215	0.31305	0.29999	0.30623	-3.865%	6,167	-18.963%
2024-08-24	0.31981	0.31981	0.30481	0.31854	+3.097%	19,905	-22.095%
2024-08-23	0.29814	0.30897	0.29814	0.30897	+4.821%	1,641	-19.682%
2024-08-22	0.29508	0.29579	0.29104	0.29476	+2.120%	13,410	-15.809%
2024-08-21	0.27901	0.28864	0.27901	0.28864	+3.211%	7,185	-14.024%
2024-08-20	0.28500	0.28500	0.27966	0.27966	+1.739%	577	-11.264%
2024-08-19	0.27485	0.27731	0.27000	0.27488	-1.822%	12,044	-9.721%
2024-08-18	0.27071	0.31024	0.27071	0.27998	+2.097%	36,046	-11.365%
2024-08-17	0.27423	0.27423	0.27423	0.27423	+3.005%	184	-9.507%
2024-08-16	0.27713	0.27713	0.26623	0.26623	-3.020%	3,465	-6.787%
2024-08-15	0.28148	0.28862	0.25603	0.27452	-3.311%	7,613	-9.602%
2024-08-14	0.29151	0.29151	0.27708	0.28392	+1.578%	65,534	-12.595%
2024-08-13	0.28088	0.28088	0.27591	0.27951	+0.370%	23,891	-11.216%
2024-08-12	0.27323	0.28857	0.26898	0.27848	+2.764%	4,926	-10.888%
2024-08-11	0.28964	0.29941	0.27000	0.27099	-5.994%	53,806	-8.425%
2024-08-10	0.27893	0.28827	0.27783	0.28827	+2.679%	2,848	-13.914%
2024-08-09	0.28276	0.28500	0.27704	0.28075	-0.256%	19,001	-11.608%
2024-08-08	0.26192	0.28147	0.26109	0.28147	+10.946%	10,664	-11.834%
2024-08-07	0.25500	0.28177	0.24853	0.25370	+2.051%	35,300	-2.184%
2024-08-06	0.24374	0.26044	0.24314	0.24860	+2.053%	24,380	-0.177%
2024-08-05	0.25000	0.25000	0.20544	0.24360	-9.607%	55,531	+1.872%
2024-08-04	0.28508	0.28508	0.25000	0.26949	-3.447%	22,449	-7.915%
2024-08-03	0.28500	0.29808	0.27777	0.27911	-4.754%	14,884	-11.089%
2024-08-02	0.31351	0.31901	0.28992	0.29304	-8.138%	5,114	-15.315%
2024-08-01	0.33011	0.33011	0.30474	0.31900	-6.416%	3,400	-22.207%
2024-07-31	0.34383	0.35611	0.33983	0.34087	+0.873%	5,318	-27.198%
2024-07-30	0.35235	0.35235	0.33792	0.33792	-2.933%	13,059	-26.563%
2024-07-29	0.35779	0.37700	0.34813	0.34813	+1.944%	19,185	-28.716%
2024-07-28	0.37106	0.37106	0.34149	0.34149	-4.366%	10,060	-27.330%
2024-07-27	0.36536	0.36536	0.35183	0.35708	-1.395%	8,082	-30.503%
2024-07-26	0.33064	0.37200	0.33064	0.36213	+16.190%	3,749	-31.472%
2024-07-25	0.32000	0.32101	0.30592	0.31167	-6.090%	9,637	-20.377%
2024-07-24	0.34069	0.34873	0.33166	0.33188	-3.106%	11,275	-25.226%
2024-07-23	0.34446	0.35943	0.33465	0.34252	+0.246%	6,068	-27.549%
2024-07-22	0.34566	0.35068	0.34113	0.34168	-4.970%	9,422	-27.371%
2024-07-21	0.34668	0.35955	0.34202	0.35955	+1.245%	33,550	-30.980%
2024-07-20	0.35364	0.35633	0.34640	0.35513	+3.175%	13,870	-30.121%
2024-07-19	0.33082	0.35384	0.33082	0.34420	+6.696%	40,766	-27.902%
2024-07-18	0.33216	0.33800	0.32000	0.32260	-1.874%	26,652	-23.075%
2024-07-17	0.33431	0.33431	0.32659	0.32876	+0.517%	4,439	-24.516%
2024-07-16	0.33087	0.33431	0.31721	0.32707	-0.888%	23,878	-24.126%
2024-07-15	0.30776	0.33000	0.30776	0.33000	+8.731%	7,423	-24.800%
2024-07-14	0.29954	0.30350	0.29114	0.30350	+2.027%	1,022	-18.234%
2024-07-13	0.29652	0.30143	0.29652	0.29747	+3.626%	8,136	-16.576%
2024-07-12	0.28922	0.28922	0.28305	0.28706	-0.268%	5,350	-13.551%
2024-07-11	0.30142	0.30311	0.26002	0.28783	-3.948%	6,080	-13.782%
2024-07-10	0.29274	0.30300	0.28500	0.29966	+5.081%	26,432	-17.186%
2024-07-09	0.28700	0.28700	0.27829	0.28517	+2.072%	3,290	-12.978%
2024-07-08	0.26272	0.28521	0.26272	0.27938	+3.474%	17,384	-11.175%
2024-07-07	0.28625	0.28835	0.27000	0.27000	-6.549%	15,868	-8.089%
2024-07-06	0.27132	0.28967	0.27132	0.28892	+5.696%	29,351	-14.108%
2024-07-05	0.27777	0.27799	0.23282	0.27335	-3.061%	31,356	-9.215%
2024-07-04	0.30111	0.30788	0.28198	0.28198	-11.349%	24,670	-11.994%
2024-07-03	0.32435	0.32683	0.31808	0.31808	-4.957%	3,146	-21.982%
2024-07-02	0.33257	0.33512	0.33248	0.33467	-0.691%	18,246	-25.849%
2024-07-01	0.34108	0.34627	0.33291	0.33700	-1.807%	8,119	-26.362%
2024-06-30	0.32299	0.34320	0.32299	0.34320	+4.935%	172	-27.692%
2024-06-29	0.33231	0.33231	0.32706	0.32706	-2.797%	2,523	-24.124%
2024-06-28	0.34494	0.34494	0.33647	0.33647	-2.981%	1,333	-26.246%
2024-06-27	0.33379	0.34681	0.33379	0.34681	+2.443%	467	-28.445%
2024-06-26	0.34238	0.34464	0.33621	0.33854	-2.455%	17,825	-26.697%
2024-06-25	0.33800	0.35248	0.33800	0.34706	+7.886%	43,636	-28.497%
2024-06-24	0.32000	0.32355	0.31412	0.32169	-2.225%	686	-22.857%
2024-06-23	0.33783	0.33971	0.32600	0.32901	-0.966%	1,176	-24.574%
2024-06-21	0.34098	0.34098	0.33222	0.33222	-2.717%	1,212	-25.303%
2024-06-20	0.33800	0.35303	0.33265	0.34150	+3.986%	6,563	-27.332%
2024-06-19	0.32682	0.33261	0.30931	0.32841	+4.880%	21,584	-24.436%
2024-06-18	0.34292	0.34292	0.29588	0.31313	-11.043%	22,221	-20.749%
2024-06-17	0.37500	0.37500	0.34850	0.35200	-8.789%	23,867	-29.500%
2024-06-16	0.37800	0.39377	0.37621	0.38592	+1.021%	3,300	-35.697%
2024-06-15	0.38081	0.38572	0.38081	0.38202	+1.639%	1,096	-35.040%
2024-06-14	0.40243	0.40243	0.37000	0.37586	-5.143%	5,822	-33.975%
2024-06-13	0.41000	0.41000	0.39624	0.39624	-5.724%	6,608	-37.371%
2024-06-12	0.40421	0.42187	0.40415	0.42030	+3.996%	7,252	-40.956%
2024-06-11	0.42293	0.42334	0.40111	0.40415	-4.440%	3,469	-38.597%
2024-06-10	0.42200	0.43373	0.41941	0.42293	-0.431%	6,316	-41.324%
2024-06-09	0.42061	0.42476	0.40225	0.42476	+1.124%	379	-41.576%
2024-06-08	0.44549	0.44549	0.41700	0.42004	-4.714%	8,388	-40.920%
2024-06-07	0.49199	0.49531	0.42000	0.44082	-9.703%	26,100	-43.705%
2024-06-06	0.48848	0.49200	0.48819	0.48819	-2.743%	5,078	-49.167%
2024-06-05	0.48751	0.51999	0.47437	0.50196	+4.758%	53,669	-50.562%
2024-06-04	0.45786	0.47916	0.45786	0.47916	+3.531%	5,980	-48.209%
2024-06-03	0.47570	0.47910	0.46282	0.46282	-1.181%	5,385	-46.381%
2024-06-02	0.47900	0.47900	0.46779	0.46835	-2.223%	2,271	-47.014%
2024-06-01	0.47936	0.47936	0.47900	0.47900	-0.544%	3,371	-48.192%
2024-05-31	0.47088	0.48475	0.47068	0.48162	-0.596%	24,320	-48.474%
2024-05-30	0.49150	0.49150	0.47368	0.48451	-2.238%	1,890	-48.781%
2024-05-29	0.50366	0.53999	0.48401	0.49560	-1.846%	12,459	-49.927%
2024-05-28	0.50748	0.50748	0.48401	0.50492	-2.234%	5,010	-50.852%
2024-05-27	0.50761	0.53999	0.50000	0.51646	+2.085%	43,834	-51.950%
2024-05-26	0.52195	0.52195	0.50591	0.50591	-3.737%	22,836	-50.948%
2024-05-25	0.53067	0.54705	0.52019	0.52555	+1.364%	6,037	-52.781%
2024-05-24	0.52863	0.53300	0.50784	0.51848	-5.224%	6,252	-52.137%
2024-05-23	0.53999	0.54706	0.50040	0.54706	+5.488%	6,931	-54.638%
2024-05-22	0.54250	0.55261	0.50804	0.51860	-1.780%	4,346	-52.148%
2024-05-21	0.53020	0.53894	0.51540	0.52800	+0.138%	18,793	-53.000%
2024-05-20	0.50560	0.53000	0.49227	0.52727	+4.744%	36,985	-52.935%
2024-05-19	0.55204	0.55289	0.50339	0.50339	-7.110%	6,746	-50.702%
2024-05-18	0.53832	0.57024	0.53832	0.54192	+1.687%	22,118	-54.207%
2024-05-17	0.45076	0.54228	0.45076	0.53293	+17.323%	41,317	-53.435%
2024-05-16	0.44250	0.48066	0.44250	0.45424	+4.615%	33,723	-45.368%
2024-05-15	0.41100	0.43440	0.41085	0.43420	+6.159%	23,667	-42.847%
2024-05-14	0.41807	0.42053	0.40901	0.40901	-3.410%	9,903	-39.327%
2024-05-13	0.40589	0.42869	0.40550	0.42345	+0.874%	4,225	-41.396%
2024-05-12	0.42000	0.42544	0.41650	0.41978	-2.101%	1,554	-40.883%
2024-05-11	0.42802	0.43026	0.42802	0.42879	+1.273%	963	-42.126%
2024-05-10	0.45768	0.45768	0.42340	0.42340	-6.011%	2,298	-41.389%
2024-05-09	0.44650	0.45234	0.43600	0.45048	+0.527%	1,294	-44.912%
2024-05-08	0.43916	0.45072	0.43916	0.44812	-0.400%	774	-44.622%
2024-05-07	0.44922	0.45998	0.44922	0.44992	-2.168%	5,353	-44.844%
2024-05-06	0.46351	0.47785	0.45289	0.45989	-1.815%	21,070	-46.039%
2024-05-05	0.45599	0.47031	0.45506	0.46839	+1.171%	7,586	-47.019%
2024-05-04	0.45901	0.47281	0.45312	0.46297	+1.090%	10,181	-46.398%
2024-05-03	0.44838	0.45950	0.44152	0.45798	+3.047%	15,023	-45.814%
2024-05-02	0.42834	0.44444	0.42438	0.44444	+4.717%	5,697	-44.163%
2024-05-01	0.42500	0.43519	0.40011	0.42442	-0.850%	4,968	-41.530%
2024-04-30	0.46191	0.46486	0.41904	0.42806	-6.629%	12,714	-42.027%

.dark-mode .JfBFqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JfBFqD{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXEUR0x Protocol / Eurocrypto Bitstamp

ZRXEUR
0x Protocol / Euro
crypto Bitstamp