Dark

ZRXEUR
0x / Euro
crypto Composite

Delayed

May 5, 2025 1:13:00 AM EDT

0.2255EUR-7.330%(-0.0178)4,3250

0.2659Bid 0.2732Ask 0.0073Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-05	0.22554	0.22554	0.22554	0.22554	-7.330%	4,325	0.000%
2025-05-02	0.24338	0.24338	0.24338	0.24338	+2.261%	610	-7.330%
2025-04-30	0.24902	0.26042	0.23213	0.23800	-0.418%	22,003	-5.235%
2025-04-29	0.24536	0.24900	0.23900	0.23900	+0.420%	107,156	-5.632%
2025-04-28	0.23037	0.24306	0.23037	0.23800	+0.422%	10,015	-5.235%
2025-04-27	0.23791	0.25000	0.23700	0.23700	-4.819%	137,586	-4.835%
2025-04-26	0.24520	0.25178	0.24500	0.24900	+2.893%	42,437	-9.422%
2025-04-25	0.24400	0.24544	0.23176	0.24200	+2.979%	54,708	-6.802%
2025-04-24	0.23053	0.24000	0.22564	0.23500	-1.261%	132,993	-4.026%
2025-04-23	0.23677	0.24748	0.23600	0.23800	+4.386%	25,877	-5.235%
2025-04-22	0.21697	0.23125	0.21530	0.22800	+0.441%	173,827	-1.079%
2025-04-21	0.22462	0.22700	0.22218	0.22700	+0.889%	2,696	-0.643%
2025-04-20	0.22700	0.22700	0.22500	0.22500	-2.597%	4,902	+0.240%
2025-04-19	0.22590	0.23225	0.22500	0.23100	+2.667%	9,655	-2.364%
2025-04-18	0.23336	0.24000	0.21800	0.22500	+5.140%	189,106	+0.240%
2025-04-17	0.20909	0.22076	0.20909	0.21400	+2.885%	153,263	+5.393%
2025-04-16	0.20694	0.21200	0.20400	0.20800	+0.483%	17,252	+8.433%
2025-04-15	0.20962	0.21100	0.20600	0.20700	-0.481%	9,603	+8.957%
2025-04-14	0.20293	0.21359	0.20293	0.20800	+0.971%	13,475	+8.433%
2025-04-13	0.21249	0.21600	0.20600	0.20600	-5.936%	29,002	+9.485%
2025-04-12	0.20771	0.23200	0.20771	0.21900	+4.785%	124,043	+2.986%
2025-04-11	0.21928	0.21928	0.20300	0.20900	-2.791%	21,214	+7.914%
2025-04-10	0.20752	0.21500	0.20091	0.21500	+1.896%	2,978	+4.902%
2025-04-09	0.18400	0.21100	0.17864	0.21100	+12.234%	196,880	+6.891%
2025-04-08	0.19701	0.20200	0.18800	0.18800	-4.569%	8,111	+19.968%
2025-04-07	0.18981	0.19900	0.17500	0.19700	0.000%	80,667	+14.487%
2025-04-06	0.21215	0.21300	0.19000	0.19700	-7.512%	148,828	+14.487%
2025-04-05	0.21224	0.21351	0.20872	0.21300	-0.930%	13,401	+5.887%
2025-04-04	0.21160	0.21500	0.20500	0.21500	+3.865%	41,813	+4.902%
2025-04-03	0.21216	0.21700	0.19999	0.20700	-1.896%	40,284	+8.957%
2025-04-02	0.22563	0.23100	0.21000	0.21100	-8.261%	76,269	+6.891%
2025-04-01	0.22349	0.23200	0.21822	0.23000	+2.222%	32,909	-1.939%
2025-03-31	0.22570	0.22800	0.21800	0.22500	-1.251%	56,332	+0.240%
2025-03-30	0.22933	0.22933	0.22785	0.22785	+2.175%	5,068	-1.014%
2025-03-29	0.22753	0.23400	0.22296	0.22300	-5.907%	30,521	+1.139%
2025-03-28	0.25110	0.25200	0.23500	0.23700	-7.422%	23,688	-4.835%
2025-03-27	0.25774	0.26100	0.25290	0.25600	-0.775%	5,962	-11.898%
2025-03-26	0.26700	0.26700	0.25700	0.25800	-1.149%	6,276	-12.581%
2025-03-25	0.26522	0.26600	0.26000	0.26100	-3.690%	84,186	-13.586%
2025-03-24	0.25077	0.31000	0.25077	0.27100	+11.983%	425,928	-16.775%
2025-03-23	0.24233	0.24600	0.23725	0.24200	-2.024%	1,786	-6.802%
2025-03-22	0.24504	0.24700	0.23800	0.24700	+3.347%	16,715	-8.688%
2025-03-21	0.23827	0.24400	0.22895	0.23900	-3.239%	39,658	-5.632%
2025-03-20	0.24634	0.25244	0.24200	0.24700	+1.230%	166,733	-8.688%
2025-03-19	0.24339	0.24565	0.23900	0.24400	+2.954%	40,593	-7.566%
2025-03-18	0.23648	0.23700	0.23000	0.23700	-0.837%	20,851	-4.835%
2025-03-17	0.22300	0.23900	0.22300	0.23900	+6.696%	98,963	-5.632%
2025-03-16	0.23040	0.23040	0.22400	0.22400	-3.863%	57,353	+0.687%
2025-03-15	0.23040	0.23700	0.22900	0.23300	0.000%	40,622	-3.202%
2025-03-14	0.24176	0.24176	0.22200	0.23300	+4.955%	34,630	-3.202%
2025-03-13	0.21964	0.22900	0.21964	0.22200	-0.448%	39,596	+1.595%
2025-03-12	0.21604	0.23629	0.21604	0.22300	+0.450%	66,921	+1.139%
2025-03-11	0.20650	0.22400	0.20000	0.22200	+2.778%	127,953	+1.595%
2025-03-10	0.22669	0.24133	0.20900	0.21600	-2.703%	84,762	+4.417%
2025-03-09	0.24241	0.24378	0.22000	0.22200	-10.843%	38,245	+1.595%
2025-03-08	0.24746	0.25300	0.24500	0.24900	-1.190%	10,584	-9.422%
2025-03-07	0.26354	0.26698	0.24200	0.25200	-0.787%	14,309	-10.500%
2025-03-06	0.26188	0.26800	0.24662	0.25400	-3.053%	35,357	-11.205%
2025-03-05	0.25764	0.26644	0.25300	0.26200	+1.158%	31,233	-13.916%
2025-03-04	0.25092	0.26704	0.23628	0.25900	-12.795%	88,999	-12.919%
2025-03-03	0.30477	0.30477	0.25557	0.29700	-3.883%	12,185	-24.061%
2025-03-02	0.27844	0.31000	0.27800	0.30900	+11.151%	50,242	-27.010%
2025-03-01	0.28762	0.29273	0.27600	0.27800	-3.472%	11,108	-18.871%
2025-02-28	0.26000	0.28800	0.25510	0.28800	+3.971%	55,843	-21.688%
2025-02-27	0.27618	0.28797	0.27602	0.27700	+0.362%	17,369	-18.578%
2025-02-26	0.28147	0.28361	0.26089	0.27600	-1.779%	23,244	-18.283%
2025-02-25	0.27827	0.28554	0.25900	0.28100	-3.103%	82,563	-19.737%
2025-02-24	0.29846	0.29994	0.28043	0.29000	-6.149%	25,800	-22.228%
2025-02-23	0.31781	0.31781	0.30600	0.30900	+0.325%	6,835	-27.010%
2025-02-22	0.29794	0.31200	0.29793	0.30800	+3.010%	20,143	-26.773%
2025-02-21	0.31093	0.32964	0.29700	0.29900	-4.777%	70,573	-24.569%
2025-02-20	0.30743	0.31400	0.30400	0.31400	+4.667%	22,011	-28.172%
2025-02-19	0.29864	0.30500	0.28908	0.30000	+0.631%	54,162	-24.820%
2025-02-18	0.30000	0.30646	0.28931	0.29812	-5.359%	35,643	-24.346%
2025-02-17	0.32620	0.33100	0.30344	0.31500	+0.962%	193,483	-28.400%
2025-02-16	0.31999	0.32202	0.30000	0.31200	+1.629%	53,388	-27.712%
2025-02-15	0.31081	0.31427	0.30700	0.30700	-2.229%	14,806	-26.534%
2025-02-14	0.31322	0.31800	0.30794	0.31400	+2.951%	62,344	-28.172%
2025-02-13	0.30923	0.38500	0.30231	0.30500	-3.481%	353,542	-26.052%
2025-02-12	0.29814	0.32300	0.29113	0.31600	+5.333%	149,714	-28.627%
2025-02-11	0.30851	0.32294	0.29900	0.30000	-1.961%	67,615	-24.820%
2025-02-10	0.29228	0.30802	0.29228	0.30600	+5.155%	33,213	-26.294%
2025-02-09	0.30419	0.31202	0.28788	0.29100	-2.676%	71,321	-22.495%
2025-02-08	0.28694	0.30032	0.28500	0.29900	+4.912%	28,837	-24.569%
2025-02-07	0.28182	0.30923	0.27693	0.28500	+1.786%	111,625	-20.863%
2025-02-06	0.29830	0.30403	0.27800	0.28000	-5.405%	78,024	-19.450%
2025-02-05	0.31126	0.31400	0.29600	0.29600	-5.431%	78,785	-23.804%
2025-02-04	0.32735	0.33400	0.29775	0.31300	-4.863%	455,637	-27.942%
2025-02-03	0.31111	0.33849	0.24800	0.32900	+1.543%	2,109,595	-31.447%
2025-02-02	0.37297	0.38452	0.30600	0.32400	-11.957%	517,737	-30.389%
2025-02-01	0.39797	0.40483	0.36659	0.36800	-7.071%	69,462	-38.712%
2025-01-31	0.40414	0.43709	0.39131	0.39600	-2.463%	31,610	-43.045%
2025-01-30	0.38574	0.41200	0.38500	0.40600	+3.571%	71,896	-44.448%
2025-01-29	0.38152	0.39512	0.36312	0.39200	+4.813%	36,935	-42.464%
2025-01-28	0.39355	0.40300	0.37189	0.37400	-5.076%	64,117	-39.695%
2025-01-27	0.41763	0.41763	0.35852	0.39400	-5.060%	305,286	-42.756%
2025-01-26	0.44026	0.44300	0.41228	0.41500	-0.955%	64,798	-45.653%
2025-01-25	0.40500	0.42100	0.40500	0.41900	+0.480%	39,376	-46.172%
2025-01-24	0.41256	0.43238	0.41000	0.41700	+0.969%	45,233	-45.914%
2025-01-23	0.42275	0.42900	0.40577	0.41300	-8.426%	76,140	-45.390%
2025-01-22	0.44881	0.45521	0.41974	0.45100	+2.500%	15,607	-49.991%
2025-01-21	0.43683	0.46795	0.43309	0.44000	-2.004%	2,929	-48.741%
2025-01-20	0.42504	0.48476	0.41423	0.44900	-7.423%	421,133	-49.768%
2025-01-19	0.48318	0.50599	0.42895	0.48500	-2.610%	120,295	-53.497%
2025-01-18	0.53512	0.53512	0.47828	0.49800	-2.734%	77,458	-54.711%
2025-01-17	0.48223	0.53142	0.48223	0.51200	+2.400%	47,634	-55.949%
2025-01-16	0.49700	0.51364	0.46838	0.50000	+0.523%	45,846	-54.892%
2025-01-15	0.47447	0.51499	0.46552	0.49740	+5.159%	30,834	-54.656%
2025-01-14	0.46120	0.48152	0.45164	0.47300	+3.728%	63,084	-52.317%
2025-01-13	0.46882	0.48900	0.41408	0.45600	-7.317%	170,324	-50.539%
2025-01-12	0.49058	0.50100	0.46649	0.49200	-0.405%	25,580	-54.159%
2025-01-11	0.49190	0.49400	0.48055	0.49400	+3.132%	5,280	-54.344%
2025-01-10	0.47700	0.50584	0.47180	0.47900	+1.055%	29,721	-52.914%
2025-01-09	0.48163	0.51495	0.46052	0.47400	+2.597%	31,863	-52.418%
2025-01-08	0.46141	0.49168	0.44532	0.46200	-1.090%	44,399	-51.182%
2025-01-07	0.52288	0.53665	0.46709	0.46709	-10.861%	22,723	-51.714%
2025-01-06	0.51819	0.53676	0.51294	0.52400	+1.748%	42,710	-56.958%
2025-01-05	0.50910	0.52698	0.50910	0.51500	-2.277%	40,587	-56.206%
2025-01-04	0.50683	0.53994	0.49415	0.52700	+11.890%	95,011	-57.203%
2025-01-03	0.47298	0.51239	0.46700	0.47100	-0.423%	17,215	-52.115%
2025-01-02	0.46073	0.48650	0.46073	0.47300	+3.079%	38,135	-52.317%
2025-01-01	0.44466	0.45887	0.42714	0.45887	+3.349%	2,514	-50.849%
2024-12-31	0.43437	0.45647	0.43400	0.44400	-2.845%	71,202	-49.203%
2024-12-30	0.45158	0.47464	0.42900	0.45700	-0.218%	31,966	-50.648%
2024-12-29	0.46607	0.46687	0.43498	0.45800	-3.376%	50,785	-50.755%
2024-12-28	0.46318	0.47408	0.46100	0.47400	+5.100%	103,227	-52.418%
2024-12-27	0.44796	0.46819	0.43900	0.45100	-8.519%	17,365	-49.991%
2024-12-26	0.45987	0.49300	0.43298	0.49300	+1.232%	31,911	-54.252%
2024-12-25	0.49495	0.53997	0.48200	0.48700	-0.205%	650,816	-53.688%
2024-12-24	0.44952	0.50400	0.44070	0.48800	+11.927%	157,441	-53.783%
2024-12-23	0.43191	0.46650	0.43100	0.43600	-0.457%	62,626	-48.271%
2024-12-22	0.42958	0.44700	0.41135	0.43800	-9.317%	21,621	-48.507%
2024-12-21	0.45271	0.49354	0.41363	0.48300	+5.459%	13,263	-53.304%
2024-12-20	0.45397	0.47926	0.38876	0.45800	+2.921%	92,558	-50.755%
2024-12-19	0.47192	0.49893	0.42500	0.44500	-8.058%	479,810	-49.317%
2024-12-18	0.53401	0.53452	0.47000	0.48400	-11.840%	232,017	-53.401%
2024-12-17	0.55000	0.57568	0.53000	0.54900	-2.139%	61,185	-58.918%
2024-12-16	0.59222	0.59535	0.55600	0.56100	-2.941%	25,360	-59.797%
2024-12-15	0.56834	0.59312	0.56011	0.57800	-5.556%	31,214	-60.979%
2024-12-14	0.63414	0.63414	0.57000	0.61200	+2.341%	21,356	-63.147%
2024-12-13	0.59856	0.64499	0.59300	0.59800	-1.483%	66,026	-62.284%
2024-12-12	0.59122	0.64317	0.57677	0.60700	+2.361%	345,932	-62.843%
2024-12-11	0.53381	0.60710	0.51555	0.59300	+18.600%	368,739	-61.966%
2024-12-10	0.57025	0.61530	0.48333	0.50000	-25.706%	189,281	-54.892%
2024-12-09	0.70698	0.70698	0.49700	0.67300	-3.994%	103,774	-66.487%
2024-12-08	0.71995	0.72905	0.69100	0.70100	-5.270%	90,001	-67.826%
2024-12-07	0.73355	0.80000	0.68782	0.74000	+4.668%	251,428	-69.522%
2024-12-06	0.63673	0.86100	0.60200	0.70700	+14.032%	2,196,020	-68.099%
2024-12-05	0.63006	0.64995	0.59100	0.62000	-2.362%	116,076	-63.623%
2024-12-04	0.61018	0.66412	0.58264	0.63500	+2.065%	427,637	-64.482%
2024-12-03	0.59577	0.65000	0.55831	0.62215	+12.505%	239,897	-63.748%
2024-12-02	0.54818	0.59772	0.50700	0.55300	-2.228%	208,476	-59.215%
2024-12-01	0.56244	0.59497	0.52396	0.56560	+5.130%	136,963	-60.124%
2024-11-30	0.52929	0.56333	0.52500	0.53800	+5.078%	51,374	-58.078%
2024-11-29	0.52126	0.55000	0.51200	0.51200	-2.103%	49,145	-55.949%
2024-11-28	0.53243	0.54200	0.51000	0.52300	-4.909%	71,431	-56.876%
2024-11-27	0.55101	0.59200	0.50300	0.55000	-4.348%	519,380	-58.993%
2024-11-26	0.46533	0.59800	0.44974	0.57500	+26.652%	881,718	-60.776%
2024-11-25	0.48670	0.49043	0.42212	0.45400	-0.220%	235,900	-50.322%
2024-11-24	0.44326	0.51000	0.42510	0.45500	-0.438%	217,232	-50.431%
2024-11-23	0.42702	0.46067	0.42071	0.45700	+6.527%	124,135	-50.648%
2024-11-22	0.40360	0.45749	0.38893	0.42900	+5.405%	129,927	-47.427%
2024-11-21	0.40426	0.41355	0.38690	0.40700	+3.827%	38,310	-44.585%
2024-11-20	0.38712	0.42141	0.38712	0.39200	-9.677%	157,294	-42.464%
2024-11-19	0.44075	0.44700	0.39758	0.43400	-2.691%	260,296	-48.032%
2024-11-18	0.35000	0.51000	0.35000	0.44600	+30.409%	2,286,552	-49.430%
2024-11-17	0.37486	0.38554	0.33577	0.34200	-11.169%	161,765	-34.053%
2024-11-16	0.34105	0.38866	0.32360	0.38500	+15.964%	345,352	-41.418%
2024-11-15	0.32000	0.34073	0.31600	0.33200	-1.484%	118,915	-32.066%
2024-11-14	0.34116	0.35000	0.32100	0.33700	+3.058%	72,342	-33.074%
2024-11-13	0.35860	0.36704	0.32689	0.32700	-10.656%	109,503	-31.028%
2024-11-12	0.35999	0.37045	0.32001	0.36600	+5.172%	214,801	-38.377%
2024-11-11	0.34246	0.35888	0.32683	0.34800	+5.676%	130,349	-35.190%
2024-11-10	0.31101	0.34903	0.30291	0.32931	+1.954%	308,032	-31.511%
2024-11-09	0.31833	0.32300	0.30318	0.32300	+3.859%	191,488	-30.173%
2024-11-08	0.30650	0.31250	0.29981	0.31100	+1.967%	135,985	-27.479%
2024-11-07	0.30472	0.30606	0.29118	0.30500	+4.096%	30,365	-26.052%
2024-11-06	0.28150	0.30471	0.28150	0.29300	+12.692%	53,151	-23.024%
2024-11-05	0.26817	0.27255	0.25452	0.26000	-2.256%	31,132	-13.254%
2024-11-04	0.27159	0.27684	0.25110	0.26600	-3.273%	57,415	-15.211%
2024-11-03	0.27515	0.27600	0.26005	0.27500	-1.887%	61,854	-17.985%
2024-11-02	0.28798	0.28990	0.28011	0.28029	-3.014%	26,546	-19.533%
2024-11-01	0.29062	0.31718	0.28425	0.28900	-1.027%	8,375	-21.958%
2024-10-31	0.31076	0.31300	0.29172	0.29200	-7.595%	23,864	-22.760%
2024-10-30	0.30758	0.31700	0.30387	0.31600	+2.597%	109,137	-28.627%
2024-10-29	0.29559	0.31400	0.29559	0.30800	+8.070%	74,320	-26.773%
2024-10-28	0.28986	0.30932	0.28400	0.28500	-5.000%	58,484	-20.863%
2024-10-27	0.29292	0.30400	0.29221	0.30000	+0.334%	67,031	-24.820%
2024-10-26	0.29784	0.30715	0.29784	0.29900	-8.000%	9,663	-24.569%
2024-10-25	0.32398	0.33787	0.29213	0.32500	+3.175%	176,436	-30.603%
2024-10-24	0.31606	0.31879	0.29501	0.31500	+0.962%	10,587	-28.400%
2024-10-23	0.31399	0.32300	0.30800	0.31200	-2.500%	176,058	-27.712%
2024-10-22	0.32269	0.32864	0.31800	0.32000	-5.882%	25,564	-29.519%
2024-10-21	0.33000	0.35917	0.32007	0.34000	+4.247%	276,858	-33.665%
2024-10-20	0.30664	0.32615	0.30664	0.32615	+7.466%	17,583	-30.848%
2024-10-19	0.30994	0.31279	0.29213	0.30349	+1.163%	57,662	-25.685%
2024-10-18	0.30153	0.30949	0.29500	0.30000	+1.792%	4,127	-24.820%
2024-10-17	0.29500	0.29505	0.29283	0.29472	-3.408%	3,869	-23.473%
2024-10-16	0.30686	0.30777	0.30029	0.30512	-0.612%	28,745	-26.082%
2024-10-15	0.30652	0.31000	0.29900	0.30700	-0.325%	44,584	-26.534%
2024-10-14	0.29709	0.31739	0.29156	0.30800	+6.574%	56,114	-26.773%
2024-10-13	0.30000	0.30000	0.28800	0.28900	-3.344%	7,729	-21.958%
2024-10-12	0.29626	0.29900	0.29304	0.29900	+3.819%	1,220	-24.569%
2024-10-11	0.27966	0.29064	0.27900	0.28800	+4.348%	55,822	-21.688%
2024-10-10	0.28200	0.28200	0.26903	0.27600	-4.167%	46,423	-18.283%
2024-10-09	0.28312	0.29065	0.27419	0.28800	+1.408%	19,980	-21.688%
2024-10-08	0.28904	0.28996	0.27710	0.28400	-4.054%	5,502	-20.585%
2024-10-07	0.29624	0.29936	0.28800	0.29600	+4.225%	7,066	-23.804%
2024-10-06	0.28440	0.29130	0.28300	0.28400	+2.817%	23,714	-20.585%
2024-10-05	0.28782	0.28901	0.27622	0.27622	+1.926%	3,259	-18.348%
2024-10-04	0.27351	0.27662	0.27000	0.27100	-0.368%	252	-16.775%
2024-10-03	0.27096	0.27520	0.26123	0.27200	-1.091%	5,235	-17.081%
2024-10-02	0.27684	0.28840	0.27000	0.27500	-0.722%	101,941	-17.985%
2024-10-01	0.30834	0.31420	0.27200	0.27700	-9.772%	89,278	-18.578%
2024-09-30	0.31334	0.31600	0.29964	0.30700	-4.954%	41,627	-26.534%
2024-09-29	0.31467	0.32500	0.31000	0.32300	+1.893%	63,684	-30.173%
2024-09-28	0.32634	0.32840	0.31400	0.31700	-3.939%	100,702	-28.852%
2024-09-27	0.31264	0.33000	0.31264	0.33000	+4.101%	122,632	-31.655%
2024-09-26	0.30933	0.32209	0.30314	0.31700	-2.462%	29,129	-28.852%
2024-09-25	0.30947	0.33799	0.30684	0.32500	+7.973%	306,389	-30.603%
2024-09-24	0.29769	0.30250	0.29408	0.30100	+2.381%	38,456	-25.070%
2024-09-23	0.29255	0.29900	0.29255	0.29400	-0.339%	5,331	-23.286%
2024-09-22	0.30293	0.30293	0.28541	0.29500	-3.279%	67,029	-23.546%
2024-09-21	0.29890	0.30835	0.29165	0.30500	+5.172%	19,918	-26.052%
2024-09-20	0.27843	0.29840	0.27843	0.29000	+3.078%	16,543	-22.228%
2024-09-19	0.26779	0.28500	0.26779	0.28134	+9.047%	43,150	-19.834%
2024-09-18	0.26213	0.26347	0.25009	0.25800	+4.453%	17,900	-12.581%
2024-09-17	0.24755	0.26022	0.24700	0.24700	0.000%	17,526	-8.688%
2024-09-16	0.25433	0.25900	0.24700	0.24700	-3.891%	7,911	-8.688%
2024-09-15	0.26718	0.26794	0.25700	0.25700	-3.019%	95,246	-12.241%
2024-09-14	0.26725	0.26743	0.26400	0.26500	-2.214%	4,866	-14.891%
2024-09-13	0.25631	0.28497	0.25500	0.27100	+5.859%	130,776	-16.775%
2024-09-12	0.25518	0.25700	0.25200	0.25600	-0.775%	36,652	-11.898%
2024-09-11	0.25074	0.25834	0.25074	0.25800	-1.527%	2,642	-12.581%
2024-09-10	0.25980	0.26236	0.25600	0.26200	+1.535%	2,269	-13.916%
2024-09-09	0.24687	0.25804	0.24687	0.25804	+4.525%	985	-12.595%
2024-09-08	0.24687	0.24687	0.24687	0.24687	+0.763%	201	-8.640%
2024-09-07	0.24300	0.24500	0.24000	0.24500	+6.061%	47,692	-7.943%
2024-09-06	0.24943	0.24943	0.23100	0.23100	-6.021%	60,623	-2.364%
2024-09-05	0.25091	0.25113	0.24580	0.24580	-1.285%	31,185	-8.242%
2024-09-04	0.24928	0.25684	0.24676	0.24900	-2.288%	24,354	-9.422%
2024-09-03	0.26484	0.26484	0.25307	0.25483	-4.077%	12,532	-11.494%
2024-09-02	0.24857	0.26566	0.23106	0.26566	+5.794%	41,423	-15.102%
2024-09-01	0.26184	0.26184	0.25111	0.25111	-4.883%	840	-10.183%
2024-08-31	0.26096	0.26700	0.26096	0.26400	-1.393%	2,696	-14.568%
2024-08-30	0.27127	0.27127	0.26556	0.26773	-1.570%	1,638	-15.758%
2024-08-28	0.27139	0.28100	0.25900	0.27200	+0.741%	52,733	-17.081%
2024-08-27	0.29844	0.29958	0.27000	0.27000	-6.970%	1,264	-16.467%
2024-08-26	0.30617	0.30617	0.29023	0.29023	-6.074%	26,552	-22.289%
2024-08-25	0.31215	0.31305	0.29999	0.30900	-2.995%	7,145	-27.010%
2024-08-24	0.31981	0.31981	0.30481	0.31854	+3.097%	19,905	-29.196%
2024-08-23	0.29814	0.30897	0.29814	0.30897	+4.736%	1,641	-27.003%
2024-08-22	0.29508	0.29579	0.29100	0.29500	+2.203%	54,323	-23.546%
2024-08-21	0.27901	0.28864	0.27901	0.28864	+3.211%	7,185	-21.861%
2024-08-20	0.28500	0.28500	0.27966	0.27966	+2.816%	577	-19.352%
2024-08-19	0.27485	0.27731	0.27000	0.27200	-2.850%	13,556	-17.081%
2024-08-18	0.27071	0.31024	0.27071	0.27998	+2.097%	36,046	-19.444%
2024-08-17	0.27423	0.27423	0.27423	0.27423	+3.005%	184	-17.755%
2024-08-16	0.27713	0.27713	0.26623	0.26623	-3.020%	3,465	-15.284%
2024-08-15	0.28148	0.28862	0.25603	0.27452	-3.311%	7,613	-17.842%
2024-08-14	0.29151	0.29151	0.27708	0.28392	+1.578%	65,534	-20.562%
2024-08-13	0.28088	0.28088	0.27591	0.27951	-3.284%	23,891	-19.309%
2024-08-12	0.27323	0.28900	0.26800	0.28900	+6.646%	10,134	-21.958%
2024-08-11	0.28964	0.29941	0.27000	0.27099	-5.994%	53,806	-16.772%
2024-08-10	0.27893	0.28827	0.27783	0.28827	+1.862%	2,848	-21.761%
2024-08-09	0.28276	0.28500	0.27704	0.28300	+0.544%	20,022	-20.304%
2024-08-08	0.26192	0.28147	0.26109	0.28147	+10.946%	10,664	-19.871%
2024-08-07	0.25500	0.28177	0.24853	0.25370	+2.051%	35,300	-11.100%
2024-08-06	0.24374	0.26044	0.24314	0.24860	+4.895%	24,380	-9.276%
2024-08-05	0.25000	0.26600	0.20544	0.23700	-12.056%	254,516	-4.835%
2024-08-04	0.28508	0.28508	0.25000	0.26949	-3.447%	22,449	-16.309%
2024-08-03	0.28500	0.29808	0.27777	0.27911	-4.754%	14,884	-19.193%
2024-08-02	0.31351	0.31901	0.28992	0.29304	-8.138%	5,114	-23.034%
2024-08-01	0.33011	0.33011	0.30474	0.31900	-6.416%	3,400	-29.298%
2024-07-31	0.34383	0.35611	0.33983	0.34087	+0.873%	5,318	-33.834%
2024-07-30	0.35235	0.35235	0.33792	0.33792	-2.933%	13,059	-33.256%
2024-07-29	0.35779	0.37700	0.34813	0.34813	+1.944%	19,185	-35.214%
2024-07-28	0.37106	0.37106	0.34149	0.34149	-4.366%	10,060	-33.954%
2024-07-27	0.36536	0.36536	0.35183	0.35708	-2.967%	8,082	-36.838%
2024-07-26	0.33064	0.37200	0.32500	0.36800	+18.074%	156,504	-38.712%
2024-07-25	0.32000	0.32101	0.30592	0.31167	-6.090%	9,637	-27.635%
2024-07-24	0.34069	0.34873	0.33166	0.33188	-4.357%	11,275	-32.042%
2024-07-23	0.34446	0.36000	0.33400	0.34700	+1.557%	46,984	-35.003%
2024-07-22	0.34566	0.35068	0.34113	0.34168	-4.970%	9,422	-33.991%
2024-07-21	0.34668	0.35955	0.34202	0.35955	+2.729%	33,550	-37.272%
2024-07-20	0.35364	0.36200	0.34500	0.35000	+1.685%	188,825	-35.560%
2024-07-19	0.33082	0.35384	0.33082	0.34420	+6.696%	40,766	-34.474%
2024-07-18	0.33216	0.33800	0.32000	0.32260	-2.242%	26,652	-30.087%
2024-07-17	0.33431	0.33700	0.32400	0.33000	+0.896%	8,664	-31.655%
2024-07-16	0.33087	0.33431	0.31721	0.32707	-0.888%	23,878	-31.042%
2024-07-15	0.30776	0.33000	0.30776	0.33000	+11.486%	7,423	-31.655%
2024-07-14	0.29954	0.30350	0.29100	0.29600	-0.494%	10,328	-23.804%
2024-07-13	0.29652	0.30143	0.29652	0.29747	+3.626%	8,136	-24.181%
2024-07-12	0.28922	0.28922	0.28305	0.28706	-5.261%	5,350	-21.431%
2024-07-11	0.30142	0.30400	0.26002	0.30300	+1.115%	18,978	-25.564%
2024-07-10	0.29274	0.30300	0.28500	0.29966	+5.081%	26,432	-24.735%
2024-07-09	0.28700	0.28700	0.27829	0.28517	-0.290%	3,290	-20.910%
2024-07-08	0.26272	0.28600	0.26272	0.28600	+5.926%	145,784	-21.140%
2024-07-07	0.28625	0.28835	0.27000	0.27000	-6.549%	15,868	-16.467%
2024-07-06	0.27132	0.28967	0.27132	0.28892	+16.972%	29,351	-21.937%
2024-07-05	0.27777	0.27799	0.23282	0.24700	-12.100%	122,437	-8.688%
2024-07-04	0.30111	0.31100	0.27900	0.28100	-11.657%	114,159	-19.737%
2024-07-03	0.32435	0.32683	0.31808	0.31808	-3.024%	3,146	-29.093%
2024-07-02	0.33257	0.33600	0.32800	0.32800	-3.245%	29,795	-31.238%
2024-07-01	0.34108	0.34627	0.33291	0.33900	-1.166%	10,062	-33.469%
2024-06-30	0.32299	0.34320	0.32200	0.34300	+5.538%	22,119	-34.245%
2024-06-29	0.33231	0.33700	0.32300	0.32500	-3.274%	15,553	-30.603%
2024-06-28	0.34494	0.35100	0.33600	0.33600	-4.000%	14,045	-32.875%
2024-06-27	0.33379	0.35000	0.33200	0.35000	+2.041%	56,344	-35.560%
2024-06-26	0.34238	0.34500	0.33600	0.34300	-2.279%	26,801	-34.245%
2024-06-25	0.33800	0.35248	0.33700	0.35100	+4.464%	107,988	-35.744%
2024-06-24	0.32000	0.33600	0.31000	0.33600	+3.067%	12,035	-32.875%
2024-06-23	0.33783	0.33971	0.32100	0.32600	-2.687%	15,096	-30.816%
2024-06-22	0.33400	0.33900	0.33300	0.33500	-0.593%	6,786	-32.675%
2024-06-21	0.34098	0.34400	0.33000	0.33700	-0.296%	25,854	-33.074%
2024-06-20	0.33800	0.35303	0.33200	0.33800	+2.736%	60,097	-33.272%
2024-06-19	0.32682	0.33261	0.30931	0.32900	+4.777%	179,473	-31.447%
2024-06-18	0.34292	0.34600	0.29588	0.31400	-9.770%	194,425	-28.172%
2024-06-17	0.37500	0.37500	0.34600	0.34800	-10.078%	49,733	-35.190%
2024-06-16	0.37800	0.39377	0.37300	0.38700	+1.842%	10,913	-41.721%
2024-06-15	0.38081	0.38600	0.38000	0.38000	0.000%	7,999	-40.647%
2024-06-14	0.40243	0.40243	0.37000	0.38000	-4.282%	92,424	-40.647%
2024-06-13	0.41000	0.41300	0.39624	0.39700	-3.406%	76,124	-43.189%
2024-06-12	0.40421	0.42600	0.39100	0.41100	+2.494%	99,584	-45.124%
2024-06-11	0.42293	0.42500	0.39700	0.40100	-4.524%	32,210	-43.756%
2024-06-10	0.42200	0.43373	0.41900	0.42000	-2.552%	59,990	-46.300%
2024-06-09	0.42061	0.43100	0.40225	0.43100	+3.110%	7,983	-47.671%
2024-06-08	0.44549	0.44549	0.41500	0.41800	-6.696%	65,892	-46.043%
2024-06-07	0.49199	0.49531	0.41300	0.44800	-7.438%	185,771	-49.656%
2024-06-06	0.48848	0.49900	0.47900	0.48400	-3.586%	54,564	-53.401%
2024-06-05	0.48751	0.51999	0.47437	0.50200	+4.366%	192,258	-55.072%
2024-06-04	0.45786	0.48100	0.45400	0.48100	+4.113%	34,188	-53.110%
2024-06-03	0.47570	0.47910	0.46200	0.46200	-1.493%	22,056	-51.182%
2024-06-02	0.47900	0.48200	0.46500	0.46900	-2.292%	30,349	-51.910%
2024-06-01	0.47936	0.48200	0.47900	0.48000	0.000%	3,964	-53.013%
2024-05-31	0.47088	0.48700	0.46900	0.48000	+0.840%	71,644	-53.013%
2024-05-30	0.49150	0.49300	0.47300	0.47600	-3.055%	55,769	-52.618%
2024-05-29	0.50366	0.53999	0.48401	0.49100	-2.579%	28,078	-54.065%
2024-05-28	0.50748	0.51200	0.48401	0.50400	-1.946%	15,600	-55.250%
2024-05-27	0.50761	0.53999	0.50000	0.51400	+1.181%	86,783	-56.121%
2024-05-26	0.52195	0.52400	0.50300	0.50800	-3.422%	54,997	-55.602%
2024-05-25	0.53067	0.54705	0.51900	0.52600	+1.154%	21,106	-57.122%
2024-05-24	0.52863	0.53700	0.50400	0.52000	-1.701%	74,522	-56.627%
2024-05-23	0.53999	0.55500	0.50000	0.52900	+1.731%	362,100	-57.365%
2024-05-22	0.54250	0.55261	0.50804	0.52000	-1.887%	27,561	-56.627%
2024-05-21	0.53020	0.53900	0.51540	0.53000	0.000%	180,210	-57.445%
2024-05-20	0.50560	0.53000	0.49200	0.53000	+5.286%	141,357	-57.445%
2024-05-19	0.53500	0.55800	0.50100	0.50339	-7.110%	45,657	-55.196%
2024-05-18	0.53800	0.57024	0.53300	0.54192	+1.687%	269,887	-58.381%
2024-05-17	0.45800	0.54228	0.45076	0.53293	+17.323%	546,681	-57.679%
2024-05-16	0.44000	0.48300	0.44000	0.45424	+4.615%	144,503	-50.348%
2024-05-15	0.41200	0.44000	0.41085	0.43420	+6.159%	94,064	-48.056%
2024-05-14	0.41700	0.42100	0.40600	0.40901	-3.410%	44,933	-44.857%
2024-05-13	0.42100	0.43300	0.40400	0.42345	+0.874%	62,211	-46.738%
2024-05-12	0.42300	0.42544	0.41650	0.41978	-2.101%	7,312	-46.272%
2024-05-11	0.43100	0.43100	0.42400	0.42879	+1.273%	7,947	-47.401%
2024-05-10	0.45100	0.45900	0.42100	0.42340	-6.011%	18,789	-46.731%
2024-05-09	0.44400	0.45500	0.43400	0.45048	+0.527%	6,704	-49.933%
2024-05-08	0.44400	0.45100	0.43700	0.44812	-0.400%	27,739	-49.670%
2024-05-07	0.45600	0.46400	0.44300	0.44992	-2.168%	30,517	-49.871%
2024-05-06	0.47100	0.47785	0.45289	0.45989	-1.815%	67,090	-50.958%
2024-05-05	0.45500	0.47200	0.45300	0.46839	+1.171%	26,024	-51.848%
2024-05-04	0.45700	0.47281	0.45312	0.46297	+1.090%	21,700	-51.284%
2024-05-03	0.44200	0.46100	0.43600	0.45798	+3.047%	51,394	-50.753%
2024-05-02	0.43300	0.44444	0.41900	0.44444	+4.717%	68,575	-49.253%
2024-05-01	0.43300	0.43519	0.39800	0.42442	-0.850%	82,464	-46.859%
2024-04-30	0.46200	0.46800	0.41900	0.42806	-6.629%	69,778	-47.311%
2024-04-29	0.46600	0.47618	0.45100	0.45845	-3.025%	41,141	-50.804%
2024-04-28	0.47400	0.48590	0.46500	0.47275	-0.887%	23,492	-52.292%
2024-04-27	0.46300	0.48200	0.44600	0.47698	-0.619%	17,375	-52.715%

.dark-mode .PGJ9XD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGJ9XD{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXEUR0x / Eurocrypto Composite

ZRXEUR
0x / Euro
crypto Composite