Dark

ZRXBTC
0x / Bitcoin
crypto HitBTC

Inactive

Jul 8, 2026 10:59:00 AM EDT

0.000001414BTC+7.692%(+0.000000101)2,2150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.000001400	0.000001414	0.000001400	0.000001414	+7.692%	2,215	0.000%
2026-06-30	0.000001313	0.000001313	0.000001313	0.000001313	-2.524%	105	+7.692%
2026-06-28	0.000001347	0.000001347	0.000001347	0.000001347	-7.039%	2,170	+4.974%
2026-06-09	0.000001449	0.000001449	0.000001449	0.000001449	-0.138%	3	-2.415%
2026-06-04	0.000001451	0.000001451	0.000001451	0.000001451	+6.535%	5	-2.550%
2026-05-29	0.000001362	0.000001362	0.000001362	0.000001362	-10.922%	9	+3.818%
2026-05-28	0.000001529	0.000001529	0.000001529	0.000001529	+11.851%	11	-7.521%
2026-05-25	0.000001367	0.000001367	0.000001367	0.000001367	-2.007%	1	+3.438%
2026-05-02	0.000001395	0.000001395	0.000001395	0.000001395	-4.583%	0.5	+1.362%
2026-04-07	0.000001462	0.000001462	0.000001462	0.000001462	-4.319%	42	-3.283%
2026-04-06	0.000001702	0.000001704	0.000001528	0.000001528	-1.164%	113	-7.461%
2026-03-10	0.000001546	0.000001546	0.000001546	0.000001546	+1.112%	29	-8.538%
2026-02-28	0.000001529	0.000001529	0.000001529	0.000001529	-4.258%	26	-7.521%
2026-02-26	0.000001597	0.000001597	0.000001597	0.000001597	-6.444%	41	-11.459%
2026-02-25	0.000001704	0.000001709	0.000001704	0.000001707	+6.355%	25	-17.165%
2026-02-24	0.000001605	0.000001605	0.000001605	0.000001605	+2.164%	1,795	-11.900%
2026-02-12	0.000001571	0.000001571	0.000001571	0.000001571	+5.720%	42	-9.994%
2026-02-09	0.000001486	0.000001486	0.000001486	0.000001486	-7.472%	42	-4.845%
2026-02-07	0.000001606	0.000001606	0.000001606	0.000001606	+9.699%	39	-11.955%
2026-01-19	0.000001449	0.000001464	0.000001395	0.000001464	-7.576%	441	-3.415%
2026-01-16	0.000001584	0.000001584	0.000001584	0.000001584	+6.166%	35	-10.732%
2026-01-11	0.000001529	0.000001529	0.000001492	0.000001492	-4.604%	16	-5.228%
2026-01-07	0.000001564	0.000001564	0.000001564	0.000001564	-1.138%	150	-9.591%
2026-01-05	0.000001582	0.000001582	0.000001579	0.000001582	+1.606%	45,766	-10.619%
2026-01-01	0.000001557	0.000001557	0.000001557	0.000001557	-4.596%	0.2	-9.184%
2025-12-31	0.000001752	0.000001752	0.000001632	0.000001632	-16.222%	36	-13.358%
2025-12-30	0.000001704	0.000002118	0.000001704	0.000001948	+14.319%	212	-27.413%
2025-12-29	0.000001691	0.000001704	0.000001691	0.000001704	+11.373%	97	-17.019%
2025-12-12	0.000001530	0.000001530	0.000001530	0.000001530	-2.672%	1,407	-7.582%
2025-12-07	0.000001587	0.000001587	0.000001572	0.000001572	-3.794%	1,407	-10.051%
2025-12-06	0.000001634	0.000001634	0.000001634	0.000001634	+1.176%	1,340	-13.464%
2025-12-04	0.000001632	0.000001632	0.000001615	0.000001615	-1.704%	1,340	-12.446%
2025-12-03	0.000001664	0.000001664	0.000001634	0.000001643	-1.262%	17,375	-13.938%
2025-12-02	0.000001702	0.000001718	0.000001660	0.000001664	-2.118%	7,365	-15.024%
2025-12-01	0.000001703	0.000001721	0.000001682	0.000001700	-1.048%	39,165	-16.824%
2025-11-30	0.000001739	0.000001754	0.000001704	0.000001718	-1.321%	15,700	-17.695%
2025-11-29	0.000001757	0.000001786	0.000001727	0.000001741	-0.967%	19,865	-18.782%
2025-11-28	0.000001800	0.000001835	0.000001754	0.000001758	-2.388%	29,050	-19.568%
2025-11-27	0.000001764	0.000001829	0.000001733	0.000001801	+2.271%	28,948	-21.488%
2025-11-26	0.000001820	0.000001820	0.000001746	0.000001761	-3.242%	34,864	-19.705%
2025-11-25	0.000001808	0.000001837	0.000001801	0.000001820	+0.887%	14,106	-22.308%
2025-11-24	0.000001782	0.000001818	0.000001766	0.000001804	+1.348%	19,561	-21.619%
2025-11-23	0.000001800	0.000001821	0.000001776	0.000001780	-1.928%	42,380	-20.562%
2025-11-22	0.000001838	0.000001855	0.000001808	0.000001815	-0.602%	8,483	-22.094%
2025-11-21	0.000001912	0.000001929	0.000001799	0.000001826	-4.348%	8,877	-22.563%
2025-11-20	0.000001901	0.000001984	0.000001882	0.000001909	0.000%	31,556	-25.930%
2025-11-19	0.000001914	0.000001937	0.000001878	0.000001909	+0.105%	33,361	-25.930%
2025-11-18	0.000001895	0.000001984	0.000001883	0.000001907	+0.953%	15,809	-25.852%
2025-11-17	0.000001884	0.000001909	0.000001870	0.000001889	+0.106%	37,026	-25.146%
2025-11-16	0.000001904	0.000001914	0.000001849	0.000001887	-1.462%	14,989	-25.066%
2025-11-15	0.000001874	0.000001934	0.000001873	0.000001915	+2.242%	5,564	-26.162%
2025-11-14	0.000001908	0.000001963	0.000001845	0.000001873	-1.988%	19,528	-24.506%
2025-11-13	0.000002033	0.000002063	0.000001889	0.000001911	-6.369%	4,789	-26.007%
2025-11-12	0.000001960	0.000002128	0.000001960	0.000002041	+3.974%	7,855	-30.720%
2025-11-11	0.000002003	0.000002041	0.000001950	0.000001963	-2.532%	13,532	-27.967%
2025-11-10	0.000002018	0.000002055	0.000001983	0.000002014	-0.050%	3,839	-29.791%
2025-11-09	0.000002122	0.000002126	0.000002010	0.000002015	-4.773%	4,090	-29.826%
2025-11-08	0.000002142	0.000002173	0.000001985	0.000002116	-0.611%	3,185	-33.176%
2025-11-07	0.000002005	0.000002190	0.000001986	0.000002129	+7.634%	4,521	-33.584%
2025-11-06	0.000001807	0.000002104	0.000001790	0.000001978	+9.101%	10,602	-28.514%
2025-11-05	0.000001870	0.000001899	0.000001787	0.000001813	-4.074%	6,145	-22.008%
2025-11-04	0.000001678	0.000001929	0.000001671	0.000001890	+12.500%	12,379	-25.185%
2025-11-03	0.000001792	0.000001792	0.000001632	0.000001680	-6.407%	23,607	-15.833%
2025-11-02	0.000001768	0.000001812	0.000001738	0.000001795	+1.931%	25,426	-21.226%
2025-11-01	0.000001690	0.000001773	0.000001690	0.000001761	+4.140%	47,561	-19.705%
2025-10-31	0.000001685	0.000001699	0.000001652	0.000001691	+2.175%	20,011	-16.381%
2025-10-30	0.000001716	0.000001731	0.000001655	0.000001655	-3.723%	118,479	-14.562%
2025-10-29	0.000001679	0.000001758	0.000001661	0.000001719	+2.934%	35,637	-17.743%
2025-10-28	0.000001731	0.000001731	0.000001654	0.000001670	-1.822%	6,696	-15.329%
2025-10-27	0.000001746	0.000001757	0.000001668	0.000001701	-2.466%	129,062	-16.872%
2025-10-26	0.000001757	0.000001767	0.000001735	0.000001744	-1.078%	44,764	-18.922%
2025-10-25	0.000001799	0.000001799	0.000001746	0.000001763	-2.219%	23,440	-19.796%
2025-10-24	0.000001791	0.000001811	0.000001776	0.000001803	+0.783%	22,954	-21.575%
2025-10-23	0.000001804	0.000001813	0.000001787	0.000001789	-1.106%	23,241	-20.961%
2025-10-22	0.000001846	0.000001859	0.000001786	0.000001809	-2.057%	30,843	-21.835%
2025-10-21	0.000001841	0.000001866	0.000001818	0.000001847	+0.380%	12,489	-23.443%
2025-10-20	0.000001844	0.000001863	0.000001827	0.000001840	-1.128%	33,047	-23.152%
2025-10-19	0.000001843	0.000001877	0.000001833	0.000001861	+0.703%	6,905	-24.019%
2025-10-18	0.000001842	0.000001879	0.000001822	0.000001848	+0.217%	3,288	-23.485%
2025-10-17	0.000001867	0.000001873	0.000001794	0.000001844	-1.020%	19,244	-23.319%
2025-10-16	0.000001886	0.000001900	0.000001853	0.000001863	-2.256%	14,498	-24.101%
2025-10-13	0.000001854	0.000001906	0.000001854	0.000001906	+9.856%	698	-25.813%
2025-10-11	0.000001735	0.000001735	0.000001735	0.000001735	+10.159%	28	-18.501%
2025-10-10	0.000001942	0.000001942	0.000001208	0.000001575	-22.337%	602	-10.222%
2025-10-09	0.000002028	0.000002028	0.000002028	0.000002028	-5.056%	15	-30.276%
2025-10-03	0.000002136	0.000002136	0.000002136	0.000002136	-0.974%	57	-33.801%
2025-09-24	0.000002122	0.000002157	0.000002122	0.000002157	+5.787%	304	-34.446%
2025-09-22	0.000002039	0.000002039	0.000002039	0.000002039	-15.883%	29	-30.652%
2025-09-10	0.000002420	0.000002424	0.000002420	0.000002424	-3.580%	45	-41.667%
2025-09-09	0.000002514	0.000002514	0.000002514	0.000002514	+2.071%	4	-43.755%
2025-09-01	0.000002545	0.000002719	0.000002463	0.000002463	+3.444%	222	-42.590%
2025-08-31	0.000002381	0.000002381	0.000002381	0.000002381	+7.156%	0.5	-40.613%
2025-08-24	0.000002261	0.000002270	0.000002173	0.000002222	-1.594%	2,568	-36.364%
2025-08-23	0.000002265	0.000002291	0.000002223	0.000002258	-0.485%	1,719	-37.378%
2025-08-22	0.000002170	0.000002273	0.000002090	0.000002269	+5.290%	2,289	-37.682%
2025-08-21	0.000002189	0.000002192	0.000002143	0.000002155	-1.418%	3,151	-34.385%
2025-08-20	0.000002103	0.000002201	0.000002084	0.000002186	+4.294%	3,585	-35.316%
2025-08-19	0.000002120	0.000002146	0.000002089	0.000002096	-1.457%	2,547	-32.538%
2025-08-18	0.000002159	0.000002161	0.000002098	0.000002127	-1.801%	3,051	-33.521%
2025-08-17	0.000002178	0.000002209	0.000002153	0.000002166	-0.779%	2,155	-34.718%
2025-08-16	0.000002076	0.000002188	0.000002070	0.000002183	+5.154%	4,050	-35.227%
2025-08-15	0.000002059	0.000002100	0.000002003	0.000002076	+0.387%	1,562	-31.888%
2025-08-14	0.000002210	0.000002248	0.000002033	0.000002068	-7.014%	2,458	-31.625%
2025-08-13	0.000002218	0.000002267	0.000002198	0.000002224	+1.137%	2,739	-36.421%
2025-08-12	0.000002096	0.000002228	0.000002081	0.000002199	+4.366%	1,401	-35.698%
2025-08-11	0.000002205	0.000002221	0.000002096	0.000002107	-4.096%	1,587	-32.890%
2025-08-10	0.000002287	0.000002314	0.000002173	0.000002197	-3.809%	3,099	-35.640%
2025-08-09	0.000002205	0.000002300	0.000002202	0.000002284	+3.489%	1,775	-38.091%
2025-08-08	0.000002138	0.000002212	0.000002132	0.000002207	+2.938%	3,924	-35.931%
2025-08-07	0.000002102	0.000002144	0.000002095	0.000002144	+2.095%	1,145	-34.049%
2025-08-06	0.000002085	0.000002107	0.000002045	0.000002100	+0.430%	3,579	-32.667%
2025-08-05	0.000002153	0.000002153	0.000002069	0.000002091	-2.699%	2,282	-32.377%
2025-08-04	0.000002084	0.000002149	0.000002073	0.000002149	+3.967%	2,274	-34.202%
2025-08-03	0.000002020	0.000002076	0.000002013	0.000002067	+2.327%	2,901	-31.592%
2025-08-02	0.000002040	0.000002065	0.000001982	0.000002020	-1.077%	2,315	-30.000%
2025-08-01	0.000002047	0.000002061	0.000001999	0.000002042	-0.390%	1,733	-30.754%
2025-07-31	0.000002146	0.000002185	0.000002043	0.000002050	-4.429%	1,777	-31.024%
2025-07-30	0.000002183	0.000002183	0.000002091	0.000002145	-1.425%	2,105	-34.079%
2025-07-29	0.000002200	0.000002240	0.000002159	0.000002176	-1.046%	1,271	-35.018%
2025-07-28	0.000002349	0.000002384	0.000002199	0.000002199	-5.703%	1,541	-35.698%
2025-07-27	0.000002284	0.000002346	0.000002283	0.000002332	+2.102%	2,140	-39.365%
2025-07-26	0.000002301	0.000002316	0.000002278	0.000002284	-0.782%	2,332	-38.091%
2025-07-25	0.000002231	0.000002314	0.000002213	0.000002302	+3.229%	1,872	-38.575%
2025-07-24	0.000002286	0.000002324	0.000002150	0.000002230	-2.705%	2,600	-36.592%
2025-07-23	0.000002491	0.000002528	0.000002258	0.000002292	-8.430%	2,301	-38.307%
2025-07-22	0.000002565	0.000002565	0.000002425	0.000002503	-2.796%	1,893	-43.508%
2025-07-21	0.000002548	0.000002603	0.000002495	0.000002575	+0.625%	1,766	-45.087%
2025-07-20	0.000002436	0.000002580	0.000002419	0.000002559	+4.920%	2,225	-44.744%
2025-07-19	0.000002360	0.000002439	0.000002307	0.000002439	+3.435%	1,373	-42.025%
2025-07-18	0.000002309	0.000002429	0.000002299	0.000002358	+2.299%	3,481	-40.034%
2025-07-17	0.000002309	0.000002328	0.000002229	0.000002305	+0.655%	2,039	-38.655%
2025-07-16	0.000002284	0.000002326	0.000002248	0.000002290	-0.087%	2,798	-38.253%
2025-07-15	0.000002183	0.000002292	0.000002158	0.000002292	+5.476%	6,753	-38.307%
2025-07-14	0.000002221	0.000002262	0.000002155	0.000002173	-1.719%	796	-34.929%
2025-07-13	0.000002163	0.000002262	0.000002158	0.000002211	+2.409%	1,171	-36.047%
2025-07-12	0.000002120	0.000002206	0.000002102	0.000002159	+1.936%	2,290	-34.507%
2025-07-11	0.000002136	0.000002196	0.000002098	0.000002118	-1.167%	10,657	-33.239%
2025-07-10	0.000002110	0.000002150	0.000002097	0.000002143	+1.516%	3,497	-34.018%
2025-07-09	0.000002048	0.000002124	0.000002030	0.000002111	+3.177%	4,608	-33.018%
2025-07-08	0.000002005	0.000002053	0.000001981	0.000002046	+1.842%	6,122	-30.890%
2025-07-07	0.000002007	0.000002037	0.000001996	0.000002009	+0.200%	3,054	-29.617%
2025-07-06	0.000001980	0.000002026	0.000001972	0.000002005	+1.263%	5,418	-29.476%
2025-07-05	0.000001995	0.000002004	0.000001954	0.000001980	-0.452%	4,243	-28.586%
2025-07-04	0.000002060	0.000002060	0.000001977	0.000001989	-3.353%	3,553	-28.909%
2025-07-03	0.000002075	0.000002104	0.000002043	0.000002058	-0.339%	5,936	-31.293%
2025-07-02	0.000001970	0.000002086	0.000001969	0.000002065	+4.504%	6,868	-31.525%
2025-07-01	0.000002029	0.000002033	0.000001968	0.000001976	-2.899%	7,912	-28.441%
2025-06-30	0.000002072	0.000002072	0.000002019	0.000002035	-2.304%	4,947	-30.516%
2025-06-29	0.000002037	0.000002098	0.000001999	0.000002083	+2.359%	9,988	-32.117%
2025-06-28	0.000001990	0.000002041	0.000001978	0.000002035	+2.313%	11,315	-30.516%
2025-06-27	0.000001978	0.000001999	0.000001962	0.000001989	+0.455%	3,290	-28.909%
2025-06-26	0.000002029	0.000002056	0.000001963	0.000001980	-2.415%	8,823	-28.586%
2025-06-25	0.000002121	0.000002130	0.000002020	0.000002029	-4.338%	7,231	-30.310%
2025-06-24	0.000002092	0.000002144	0.000002090	0.000002121	+1.483%	2,034	-33.333%
2025-06-23	0.000001994	0.000002096	0.000001981	0.000002090	+4.867%	5,294	-32.344%
2025-06-22	0.000002026	0.000002028	0.000001944	0.000001993	-0.796%	8,111	-29.052%
2025-06-21	0.000002091	0.000002120	0.000001998	0.000002009	-3.737%	5,061	-29.617%
2025-06-20	0.000002122	0.000002142	0.000002083	0.000002087	-1.742%	7,649	-32.247%
2025-06-19	0.000002137	0.000002137	0.000002097	0.000002124	-0.655%	3,635	-33.427%
2025-06-18	0.000002125	0.000002142	0.000002080	0.000002138	+0.517%	1,885	-33.863%
2025-06-17	0.000002152	0.000002179	0.000002114	0.000002127	-1.846%	5,290	-33.521%
2025-06-16	0.000002176	0.000002218	0.000002164	0.000002167	-0.322%	2,353	-34.749%
2025-06-15	0.000002169	0.000002197	0.000002154	0.000002174	+0.369%	8,003	-34.959%
2025-06-14	0.000002178	0.000002203	0.000002149	0.000002166	-0.322%	3,455	-34.718%
2025-06-13	0.000002227	0.000002227	0.000002133	0.000002173	-2.425%	2,424	-34.929%
2025-06-12	0.000002274	0.000002293	0.000002219	0.000002227	-2.709%	2,109	-36.507%
2025-06-11	0.000002389	0.000002395	0.000002277	0.000002289	-3.864%	4,226	-38.226%
2025-06-10	0.000002290	0.000002391	0.000002259	0.000002381	+3.974%	3,285	-40.613%
2025-06-09	0.000002262	0.000002300	0.000002212	0.000002290	+0.970%	8,086	-38.253%
2025-06-08	0.000002264	0.000002287	0.000002243	0.000002268	+0.088%	19,802	-37.654%
2025-06-07	0.000002233	0.000002299	0.000002233	0.000002266	+1.478%	7,384	-37.599%
2025-06-06	0.000002242	0.000002286	0.000002215	0.000002233	-0.223%	1,976	-36.677%
2025-06-05	0.000002279	0.000002341	0.000002218	0.000002238	-2.271%	6,531	-36.819%
2025-06-04	0.000002343	0.000002357	0.000002263	0.000002290	-1.421%	7,303	-38.253%
2025-06-03	0.000002306	0.000002361	0.000002306	0.000002323	+0.172%	2,854	-39.130%
2025-06-02	0.000002319	0.000002319	0.000002319	0.000002319	+4.272%	41	-39.025%
2025-06-01	0.000002224	0.000002224	0.000002220	0.000002224	-0.358%	134	-36.421%
2025-05-31	0.000002232	0.000002232	0.000002232	0.000002232	-1.761%	5	-36.649%
2025-05-30	0.000002311	0.000002311	0.000002271	0.000002272	-4.377%	124	-37.764%
2025-05-29	0.000002414	0.000002414	0.000002376	0.000002376	-0.835%	288	-40.488%
2025-05-28	0.000002417	0.000002430	0.000002344	0.000002396	-0.705%	1,966	-40.985%
2025-05-27	0.000002383	0.000002441	0.000002351	0.000002413	+1.472%	869	-41.401%
2025-05-26	0.000002380	0.000002435	0.000002367	0.000002378	-0.377%	5,291	-40.538%
2025-05-25	0.000002419	0.000002428	0.000002329	0.000002387	-1.036%	2,670	-40.762%
2025-05-24	0.000002440	0.000002450	0.000002394	0.000002412	-1.911%	351	-41.376%
2025-05-23	0.000002611	0.000002675	0.000002446	0.000002459	-5.858%	1,417	-42.497%
2025-05-22	0.000002564	0.000002638	0.000002562	0.000002612	+2.351%	548	-45.865%
2025-05-21	0.000002567	0.000002591	0.000002534	0.000002552	-0.739%	2,730	-44.592%
2025-05-20	0.000002563	0.000002603	0.000002525	0.000002571	+0.039%	4,028	-45.002%
2025-05-19	0.000002648	0.000002648	0.000002526	0.000002570	-3.165%	1,393	-44.981%
2025-05-18	0.000002559	0.000002688	0.000002551	0.000002654	+3.631%	1,189	-46.722%
2025-05-17	0.000002654	0.000002658	0.000002551	0.000002561	-3.794%	551	-44.787%
2025-05-16	0.000002719	0.000002758	0.000002635	0.000002662	-2.204%	1,286	-46.882%
2025-05-15	0.000002849	0.000002879	0.000002677	0.000002722	-4.189%	1,086	-48.053%
2025-05-14	0.000002940	0.000002996	0.000002837	0.000002841	-3.630%	1,319	-50.229%
2025-05-13	0.000002948	0.000002988	0.000002807	0.000002948	+0.170%	1,069	-52.035%
2025-05-12	0.000002883	0.000002982	0.000002808	0.000002943	+1.975%	811	-51.954%
2025-05-11	0.000002968	0.000002973	0.000002823	0.000002886	-2.533%	878	-51.005%
2025-05-10	0.000002859	0.000002977	0.000002838	0.000002961	+3.749%	1,326	-52.246%
2025-05-09	0.000002731	0.000002880	0.000002728	0.000002854	+5.236%	715	-50.456%
2025-05-08	0.000002591	0.000002740	0.000002588	0.000002712	+4.994%	517	-47.861%
2025-05-07	0.000002540	0.000002603	0.000002527	0.000002583	+1.294%	832	-45.257%
2025-05-06	0.000002687	0.000002721	0.000002523	0.000002550	-4.886%	632	-44.549%
2025-05-05	0.000002659	0.000002744	0.000002637	0.000002681	+0.299%	354	-47.258%
2025-05-04	0.000002707	0.000002718	0.000002616	0.000002673	-1.836%	2,376	-47.101%
2025-05-03	0.000002871	0.000002891	0.000002682	0.000002723	-4.890%	801	-48.072%
2025-05-02	0.000002871	0.000002887	0.000002844	0.000002863	-0.209%	437	-50.611%
2025-05-01	0.000002939	0.000002965	0.000002859	0.000002869	-2.415%	425	-50.715%
2025-04-30	0.000002893	0.000003003	0.000002847	0.000002940	+1.240%	1,019	-51.905%
2025-04-29	0.000002883	0.000002973	0.000002860	0.000002904	+0.903%	744	-51.309%
2025-04-28	0.000002868	0.000002922	0.000002802	0.000002878	+0.665%	1,696	-50.869%
2025-04-27	0.000002996	0.000003012	0.000002851	0.000002859	-4.349%	526	-50.542%
2025-04-26	0.000002931	0.000003013	0.000002922	0.000002989	+2.188%	395	-52.693%
2025-04-25	0.000002923	0.000002990	0.000002873	0.000002925	+0.137%	784	-51.658%
2025-04-24	0.000002912	0.000002932	0.000002833	0.000002921	+0.585%	556	-51.592%
2025-04-23	0.000002867	0.000002922	0.000002848	0.000002904	+1.185%	958	-51.309%
2025-04-22	0.000002884	0.000002917	0.000002825	0.000002870	-1.273%	977	-50.732%
2025-04-21	0.000003016	0.000003022	0.000002898	0.000002907	-3.678%	2,918	-51.359%
2025-04-20	0.000003064	0.000003064	0.000002968	0.000003018	-1.469%	257	-53.148%
2025-04-19	0.000003009	0.000003103	0.000002993	0.000003063	+1.896%	598	-53.836%
2025-04-18	0.000002953	0.000003234	0.000002907	0.000003006	+1.588%	1,640	-52.961%
2025-04-17	0.000002860	0.000002988	0.000002820	0.000002959	+4.007%	906	-52.214%
2025-04-16	0.000002804	0.000002862	0.000002751	0.000002845	+1.318%	926	-50.299%
2025-04-15	0.000002779	0.000002809	0.000002747	0.000002808	+1.702%	527	-49.644%
2025-04-14	0.000002792	0.000002840	0.000002719	0.000002761	-0.826%	2,261	-48.787%
2025-04-13	0.000002910	0.000002939	0.000002773	0.000002784	-4.428%	636	-49.210%
2025-04-12	0.000002822	0.000003146	0.000002818	0.000002913	+3.298%	1,589	-51.459%
2025-04-11	0.000002889	0.000002898	0.000002805	0.000002820	-2.015%	525	-49.858%
2025-04-10	0.000002790	0.000002905	0.000002763	0.000002878	+3.228%	752	-50.869%
2025-04-09	0.000002699	0.000002831	0.000002643	0.000002788	+3.412%	728	-49.283%
2025-04-08	0.000002693	0.000002761	0.000002665	0.000002696	+0.485%	776	-47.552%
2025-04-07	0.000002698	0.000002745	0.000002585	0.000002683	-0.703%	1,275	-47.298%
2025-04-06	0.000002794	0.000002843	0.000002675	0.000002702	-3.293%	779	-47.668%
2025-04-05	0.000002780	0.000002808	0.000002739	0.000002794	+0.612%	1,316	-49.392%
2025-04-04	0.000002788	0.000002824	0.000002730	0.000002777	-0.108%	1,319	-49.082%
2025-04-03	0.000002782	0.000002840	0.000002693	0.000002780	+0.036%	1,368	-49.137%
2025-04-02	0.000002907	0.000002910	0.000002748	0.000002779	-4.403%	2,795	-49.118%
2025-04-01	0.000002936	0.000002974	0.000002883	0.000002907	-1.357%	1,412	-51.359%
2025-03-31	0.000002959	0.000003004	0.000002879	0.000002947	-0.875%	1,375	-52.019%
2025-03-30	0.000002940	0.000003021	0.000002910	0.000002973	+1.260%	705	-52.439%
2025-03-29	0.000003030	0.000003033	0.000002925	0.000002936	-4.021%	1,232	-51.839%
2025-03-28	0.000003148	0.000003182	0.000003002	0.000003059	-3.593%	2,188	-53.776%
2025-03-27	0.000003172	0.000003218	0.000003130	0.000003173	+0.126%	1,191	-55.436%
2025-03-26	0.000003236	0.000003294	0.000003164	0.000003169	-2.222%	1,292	-55.380%
2025-03-25	0.000003323	0.000003324	0.000003185	0.000003241	-2.526%	1,968	-56.371%
2025-03-24	0.000003021	0.000003831	0.000002991	0.000003325	+9.591%	6,339	-57.474%
2025-03-23	0.000003147	0.000003160	0.000003018	0.000003034	-3.098%	6,525	-53.395%
2025-03-22	0.000003057	0.000003178	0.000003053	0.000003131	+2.656%	7,319	-54.839%
2025-03-21	0.000003165	0.000003165	0.000003030	0.000003050	-4.058%	4,930	-53.639%
2025-03-20	0.000003056	0.000003203	0.000003053	0.000003179	+3.483%	12,843	-55.521%
2025-03-19	0.000003129	0.000003173	0.000003070	0.000003072	-1.916%	6,706	-53.971%
2025-03-18	0.000003108	0.000003157	0.000003061	0.000003132	+1.261%	7,182	-54.853%
2025-03-17	0.000002916	0.000003129	0.000002916	0.000003093	+5.599%	2,772	-54.284%
2025-03-16	0.000003017	0.000003024	0.000002924	0.000002929	-3.045%	5,912	-51.724%
2025-03-15	0.000002982	0.000003052	0.000002936	0.000003021	+0.834%	6,700	-53.194%
2025-03-14	0.000002968	0.000003040	0.000002953	0.000002996	+0.638%	3,160	-52.804%
2025-03-13	0.000002936	0.000002985	0.000002872	0.000002977	+1.431%	1,235	-52.503%
2025-03-12	0.000002897	0.000002971	0.000002842	0.000002935	+1.312%	677	-51.823%
2025-03-11	0.000002926	0.000002960	0.000002813	0.000002897	-1.160%	2,458	-51.191%
2025-03-10	0.000003024	0.000003067	0.000002918	0.000002931	-3.171%	3,273	-51.757%
2025-03-09	0.000003061	0.000003061	0.000003000	0.000003027	-0.231%	44	-53.287%
2025-03-06	0.000003034	0.000003034	0.000003034	0.000003034	-2.663%	27	-53.395%
2025-03-04	0.000003193	0.000003197	0.000003117	0.000003117	-3.856%	210	-54.636%
2025-03-03	0.000003292	0.000003292	0.000003242	0.000003242	-0.277%	0.3	-56.385%
2025-03-02	0.000003251	0.000003251	0.000003251	0.000003251	-2.196%	0.1	-56.506%
2025-03-01	0.000003324	0.000003324	0.000003324	0.000003324	-1.511%	0.1	-57.461%
2025-02-28	0.000003427	0.000003427	0.000003357	0.000003375	+1.749%	6	-58.104%
2025-02-27	0.000003325	0.000003325	0.000003317	0.000003317	+0.759%	35	-57.371%
2025-02-26	0.000003299	0.000003299	0.000003292	0.000003292	+3.750%	30	-57.047%
2025-02-25	0.000003165	0.000003173	0.000003165	0.000003173	-3.761%	9	-55.436%
2025-02-23	0.000003303	0.000003303	0.000003297	0.000003297	+1.228%	1	-57.113%
2025-02-22	0.000003257	0.000003257	0.000003257	0.000003257	+3.331%	0.8	-56.586%
2025-02-21	0.000003236	0.000003236	0.000003069	0.000003152	-3.520%	95	-55.140%
2025-02-20	0.000003236	0.000003267	0.000003236	0.000003267	+0.958%	0.2	-56.719%
2025-02-19	0.000003236	0.000003268	0.000003236	0.000003236	0.000%	33	-56.304%
2025-02-18	0.000003265	0.000003265	0.000003236	0.000003236	0.000%	2	-56.304%
2025-02-15	0.000003236	0.000003236	0.000003236	0.000003236	+1.825%	10	-56.304%
2025-02-12	0.000003178	0.000003178	0.000003178	0.000003178	+0.697%	0.9	-55.507%
2025-02-11	0.000003116	0.000003216	0.000003102	0.000003156	+4.090%	92	-55.196%
2025-02-07	0.000003032	0.000003032	0.000003032	0.000003032	-0.850%	0.1	-53.364%
2025-02-06	0.000003051	0.000003058	0.000003051	0.000003058	-7.361%	1	-53.761%
2025-02-04	0.000003111	0.000003301	0.000003000	0.000003301	+1.258%	94	-57.164%
2025-02-03	0.000003407	0.000003468	0.000003111	0.000003260	-4.343%	138	-56.626%
2025-02-02	0.000003821	0.000003823	0.000003408	0.000003408	-12.278%	658	-58.509%
2025-02-01	0.000004154	0.000004154	0.000003885	0.000003885	-1.220%	0.3	-63.604%
2025-01-31	0.000003933	0.000003933	0.000003933	0.000003933	+2.716%	0.2	-64.048%
2025-01-29	0.000003914	0.000003939	0.000003815	0.000003829	-1.971%	581	-63.071%
2025-01-28	0.000004019	0.000004052	0.000003906	0.000003906	-8.589%	84	-63.799%
2025-01-27	0.000004106	0.000004273	0.000004106	0.000004273	+0.873%	63	-66.908%
2025-01-26	0.000004236	0.000004236	0.000004236	0.000004236	+2.294%	0.1	-66.619%
2025-01-25	0.000004107	0.000004141	0.000004105	0.000004141	-0.743%	0.8	-65.854%
2025-01-23	0.000004286	0.000004289	0.000004101	0.000004172	-2.409%	3	-66.107%
2025-01-22	0.000004377	0.000004377	0.000004252	0.000004275	-6.106%	8	-66.924%
2025-01-20	0.000004489	0.000004627	0.000004123	0.000004553	-0.590%	2,136	-68.944%
2025-01-19	0.000004555	0.000004580	0.000004471	0.000004580	-8.051%	9	-69.127%
2025-01-18	0.000004678	0.000004981	0.000004678	0.000004981	+18.285%	0.2	-71.612%
2025-01-15	0.000004684	0.000004686	0.000004211	0.000004211	-7.021%	0.4	-66.421%
2025-01-14	0.000004529	0.000004529	0.000004529	0.000004529	-1.757%	0.1	-68.779%
2025-01-09	0.000004685	0.000004690	0.000004608	0.000004610	+3.132%	3	-69.328%
2025-01-08	0.000005092	0.000005260	0.000004470	0.000004470	+1.822%	54	-68.367%
2025-01-07	0.000004234	0.000004390	0.000004234	0.000004390	-8.580%	11	-67.790%
2025-01-06	0.000004802	0.000004802	0.000004801	0.000004802	+5.446%	747	-70.554%
2025-01-05	0.000004554	0.000004554	0.000004554	0.000004554	+13.594%	0.1	-68.950%
2025-01-04	0.000005267	0.000005267	0.000004009	0.000004009	-11.638%	22	-64.729%
2025-01-03	0.000004537	0.000004537	0.000004537	0.000004537	-9.531%	4	-68.834%
2024-12-31	0.000005014	0.000005015	0.000005014	0.000005015	+1.252%	66	-71.805%
2024-12-30	0.000004903	0.000004955	0.000004706	0.000004953	+0.142%	454	-71.452%
2024-12-29	0.000005033	0.000005081	0.000004946	0.000004946	-3.058%	3	-71.411%
2024-12-28	0.000005102	0.000005102	0.000005102	0.000005102	+0.394%	0.1	-72.285%
2024-12-25	0.000005132	0.000005132	0.000005082	0.000005082	+15.369%	0.2	-72.176%
2024-12-24	0.000004928	0.000004961	0.000004404	0.000004405	-7.458%	54	-67.900%
2024-12-23	0.000004925	0.000004925	0.000004113	0.000004760	-0.398%	168	-70.294%
2024-12-21	0.000004765	0.000004781	0.000004765	0.000004779	+5.357%	17	-70.412%
2024-12-20	0.000004693	0.000004693	0.000004536	0.000004536	-4.041%	2	-68.827%
2024-12-19	0.000004993	0.000004993	0.000004694	0.000004727	-6.618%	1,933	-70.087%
2024-12-18	0.000005064	0.000005089	0.000005062	0.000005062	-7.729%	82	-72.066%
2024-12-17	0.000005486	0.000005486	0.000005486	0.000005486	-4.292%	3	-74.225%
2024-12-15	0.000005732	0.000005732	0.000005732	0.000005732	-7.204%	12	-75.331%
2024-12-14	0.000006101	0.000006177	0.000005096	0.000006177	-1.452%	193	-77.109%
2024-12-11	0.000005972	0.000006268	0.000005972	0.000006268	+20.841%	84	-77.441%
2024-12-10	0.000005908	0.000005908	0.000005062	0.000005187	+0.193%	46	-72.740%
2024-12-09	0.000006257	0.000006288	0.000005062	0.000005177	-22.846%	1,465	-72.687%
2024-12-07	0.000006710	0.000006710	0.000006710	0.000006710	-18.459%	0.1	-78.927%
2024-12-06	0.000007098	0.000008229	0.000007098	0.000008229	+75.421%	110	-82.817%
2024-12-04	0.000006716	0.000007272	0.000004691	0.000004691	-29.975%	335	-69.857%
2024-12-03	0.000006301	0.000006995	0.000005515	0.000006699	+21.469%	361	-78.892%
2024-12-02	0.000005644	0.000005644	0.000005508	0.000005515	-0.469%	46	-74.361%
2024-11-30	0.000005788	0.000005788	0.000005541	0.000005541	-4.908%	19	-74.481%
2024-11-27	0.000006510	0.000007103	0.000005615	0.000005827	-10.492%	117	-75.734%
2024-11-26	0.000005222	0.000006510	0.000004455	0.000006510	+32.695%	450	-78.280%
2024-11-24	0.000004586	0.000004942	0.000004114	0.000004906	+7.048%	239	-71.178%
2024-11-23	0.000004506	0.000004664	0.000004506	0.000004583	-3.108%	25	-69.147%
2024-11-19	0.000004730	0.000004730	0.000004730	0.000004730	-1.335%	14	-70.106%
2024-11-18	0.000004082	0.000005951	0.000003957	0.000004794	+19.462%	177	-70.505%
2024-11-16	0.000004013	0.000004013	0.000003987	0.000004013	+5.912%	33	-64.765%
2024-11-15	0.000003859	0.000003859	0.000003789	0.000003789	-1.814%	8	-62.681%
2024-11-13	0.000004034	0.000004161	0.000003859	0.000003859	-9.562%	44	-63.358%
2024-11-05	0.000004267	0.000004267	0.000004267	0.000004267	+3.744%	0.1	-66.862%
2024-11-04	0.000004113	0.000004277	0.000004113	0.000004113	-1.838%	6	-65.621%
2024-11-02	0.000004458	0.000004458	0.000004190	0.000004190	-2.308%	10	-66.253%
2024-11-01	0.000004544	0.000005380	0.000004289	0.000004289	-5.612%	721	-67.032%
2024-10-31	0.000004544	0.000004544	0.000004544	0.000004544	+0.978%	13	-68.882%
2024-10-30	0.000004576	0.000004576	0.000004500	0.000004500	-1.661%	40	-68.578%
2024-10-29	0.000004576	0.000004576	0.000004576	0.000004576	+1.015%	0.2	-69.100%
2024-10-28	0.000004802	0.000004803	0.000004524	0.000004530	-3.164%	424	-68.786%
2024-10-27	0.000004683	0.000004683	0.000004500	0.000004678	-2.663%	200	-69.773%
2024-10-26	0.000004847	0.000004854	0.000004806	0.000004806	-0.805%	71	-70.578%
2024-10-25	0.000004827	0.000004845	0.000004827	0.000004845	-11.765%	21	-70.815%
2024-10-21	0.000005281	0.000005491	0.000005281	0.000005491	+14.253%	79	-74.249%
2024-10-17	0.000004831	0.000004831	0.000004806	0.000004806	-1.537%	1	-70.578%
2024-10-16	0.000004870	0.000004881	0.000004870	0.000004881	-2.962%	20	-71.031%
2024-10-09	0.000005010	0.000005088	0.000004954	0.000005030	+0.701%	1,477	-71.889%
2024-10-08	0.000005064	0.000005099	0.000004955	0.000004995	-1.343%	4,705	-71.692%
2024-10-07	0.000005118	0.000005154	0.000005053	0.000005063	-1.575%	1,990	-72.072%
2024-10-06	0.000005005	0.000005144	0.000004994	0.000005144	+4.045%	2,298	-72.512%
2024-10-05	0.000005043	0.000005105	0.000004911	0.000004944	-2.176%	1,261	-71.400%
2024-10-04	0.000004857	0.000005054	0.000004839	0.000005054	+4.465%	1,959	-72.022%
2024-10-03	0.000004958	0.000005001	0.000004722	0.000004838	-2.656%	2,966	-70.773%
2024-10-02	0.000005007	0.000005133	0.000004891	0.000004970	-1.154%	1,992	-71.549%
2024-10-01	0.000005292	0.000005378	0.000004501	0.000005028	-7.284%	4,888	-71.877%
2024-09-30	0.000005379	0.000005423	0.000005379	0.000005423	+0.463%	176	-73.926%
2024-09-29	0.000005322	0.000005398	0.000005304	0.000005398	+0.316%	336	-73.805%
2024-09-28	0.000005488	0.000005529	0.000005343	0.000005381	-2.870%	2,560	-73.722%
2024-09-27	0.000005401	0.000005540	0.000005345	0.000005540	+1.951%	1,150	-74.477%
2024-09-26	0.000005484	0.000005501	0.000005371	0.000005434	-0.912%	1,784	-73.979%
2024-09-25	0.000005360	0.000005692	0.000005360	0.000005484	+6.713%	2,359	-74.216%
2024-09-23	0.000005139	0.000005139	0.000005139	0.000005139	+0.430%	17	-72.485%
2024-09-22	0.000005117	0.000005117	0.000005117	0.000005117	+12.264%	0.1	-72.367%
2024-09-17	0.000004701	0.000004701	0.000004558	0.000004558	+0.485%	0.2	-68.978%
2024-09-15	0.000004703	0.000004703	0.000004536	0.000004536	-6.378%	21	-68.827%

.dark-mode .VtpbdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtpbdG{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXBTC0x / Bitcoincrypto HitBTC

ZRXBTC
0x / Bitcoin
crypto HitBTC