Dark

ZRXBTC
0x / Bitcoin
crypto Composite

Inactive

Apr 24, 2026 5:01:00 AM EDT

0.000001509BTC+3.498%(+0.000000051)9040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.000001401	0.000001510	0.000001401	0.000001467	+0.617%	904	0.000%
2026-04-22	0.000001458	0.000001458	0.000001458	0.000001458	-0.342%	447	+0.617%
2026-04-21	0.000001469	0.000001469	0.000001463	0.000001463	-1.082%	38	+0.273%
2026-04-20	0.000001422	0.000001485	0.000001422	0.000001479	+4.155%	1,376	-0.811%
2026-04-19	0.000001432	0.000001432	0.000001420	0.000001420	-1.798%	719	+3.310%
2026-04-18	0.000001446	0.000001446	0.000001446	0.000001446	-0.755%	10	+1.452%
2026-04-17	0.000001477	0.000001478	0.000001457	0.000001457	-1.554%	29,414	+0.686%
2026-04-16	0.000001472	0.000001480	0.000001471	0.000001480	+2.069%	1,110	-0.878%
2026-04-15	0.000001430	0.000001450	0.000001430	0.000001450	+0.694%	129	+1.172%
2026-04-14	0.000001443	0.000001446	0.000001429	0.000001440	-2.107%	440	+1.875%
2026-04-13	0.000001436	0.000001471	0.000001436	0.000001471	+2.509%	1,868	-0.272%
2026-04-11	0.000001435	0.000001435	0.000001435	0.000001435	-0.416%	107	+2.230%
2026-04-10	0.000001438	0.000001441	0.000001438	0.000001441	-5.072%	152	+1.804%
2026-04-08	0.000001517	0.000001518	0.000001517	0.000001518	+3.830%	2,537	-3.360%
2026-04-07	0.000001478	0.000001478	0.000001462	0.000001462	-4.319%	817	+0.342%
2026-04-06	0.000001512	0.000001757	0.000001500	0.000001528	+3.104%	71,307	-3.992%
2026-04-05	0.000001482	0.000001482	0.000001482	0.000001482	-4.449%	1,747	-1.012%
2026-04-03	0.000001577	0.000001577	0.000001551	0.000001551	+0.388%	566	-5.416%
2026-04-02	0.000001545	0.000001545	0.000001545	0.000001545	-0.643%	20	-5.049%
2026-04-01	0.000001550	0.000001555	0.000001550	0.000001555	+4.362%	3,242	-5.659%
2026-03-30	0.000001490	0.000001490	0.000001490	0.000001490	-0.201%	165	-1.544%
2026-03-27	0.000001493	0.000001493	0.000001493	0.000001493	+1.083%	70	-1.741%
2026-03-26	0.000001477	0.000001477	0.000001477	0.000001477	+0.613%	70	-0.677%
2026-03-25	0.000001468	0.000001468	0.000001468	0.000001468	-3.421%	50	-0.068%
2026-03-24	0.000001462	0.000001520	0.000001459	0.000001520	+2.981%	2,519	-3.487%
2026-03-23	0.000001440	0.000001476	0.000001430	0.000001476	+3.217%	1,063	-0.610%
2026-03-22	0.000001461	0.000001461	0.000001430	0.000001430	-4.983%	1,866	+2.587%
2026-03-19	0.000001505	0.000001505	0.000001505	0.000001505	+0.602%	279	-2.525%
2026-03-18	0.000001503	0.000001503	0.000001496	0.000001496	-0.532%	970	-1.939%
2026-03-17	0.000001509	0.000001531	0.000001504	0.000001504	-0.331%	1,164	-2.460%
2026-03-16	0.000001509	0.000001509	0.000001509	0.000001509	+0.667%	901	-2.783%
2026-03-14	0.000001499	0.000001499	0.000001499	0.000001499	-0.465%	19	-2.135%
2026-03-13	0.000001462	0.000001508	0.000001460	0.000001506	+0.133%	3,009	-2.590%
2026-03-12	0.000001486	0.000001504	0.000001486	0.000001504	-1.183%	31,812	-2.460%
2026-03-11	0.000001522	0.000001522	0.000001522	0.000001522	-1.552%	300	-3.614%
2026-03-10	0.000001556	0.000001556	0.000001535	0.000001546	-4.803%	12,764	-5.110%
2026-03-09	0.000001570	0.000001624	0.000001570	0.000001624	+7.979%	1,224	-9.667%
2026-03-08	0.000001521	0.000001521	0.000001504	0.000001504	-1.892%	33,303	-2.460%
2026-03-07	0.000001521	0.000001550	0.000001521	0.000001533	+0.393%	675	-4.305%
2026-03-06	0.000001530	0.000001530	0.000001527	0.000001527	+0.066%	1,064	-3.929%
2026-03-05	0.000001482	0.000001526	0.000001475	0.000001526	+3.248%	249	-3.866%
2026-03-04	0.000001502	0.000001502	0.000001464	0.000001478	-2.571%	2,827	-0.744%
2026-03-03	0.000001535	0.000001562	0.000001516	0.000001517	-2.003%	14,652	-3.296%
2026-03-02	0.000001574	0.000001640	0.000001544	0.000001548	-3.491%	9,589	-5.233%
2026-03-01	0.000001582	0.000001616	0.000001582	0.000001604	+4.905%	2,558	-8.541%
2026-02-28	0.000001571	0.000001601	0.000001529	0.000001529	0.000%	1,496	-4.055%
2026-02-27	0.000001610	0.000001610	0.000001529	0.000001529	-4.258%	6,749	-4.055%
2026-02-26	0.000001678	0.000001678	0.000001597	0.000001597	-6.444%	2,975	-8.140%
2026-02-25	0.000001697	0.000001709	0.000001695	0.000001707	+6.355%	3,230	-14.060%
2026-02-24	0.000001605	0.000001605	0.000001605	0.000001605	+2.885%	1,795	-8.598%
2026-02-23	0.000001560	0.000001560	0.000001560	0.000001560	-2.133%	3,212	-5.962%
2026-02-22	0.000001594	0.000001594	0.000001594	0.000001594	-1.847%	10	-7.967%
2026-02-21	0.000001684	0.000001684	0.000001618	0.000001624	+0.682%	2,595	-9.667%
2026-02-20	0.000001574	0.000001613	0.000001574	0.000001613	+2.608%	1,323	-9.051%
2026-02-19	0.000001586	0.000001586	0.000001566	0.000001572	-3.676%	572	-6.679%
2026-02-18	0.000001641	0.000001677	0.000001632	0.000001632	+0.246%	1,797	-10.110%
2026-02-17	0.000001601	0.000001628	0.000001601	0.000001628	+2.778%	825	-9.889%
2026-02-16	0.000001602	0.000001604	0.000001584	0.000001584	-3.708%	5,438	-7.386%
2026-02-15	0.000001645	0.000001645	0.000001645	0.000001645	-0.484%	639	-10.821%
2026-02-14	0.000001615	0.000001653	0.000001615	0.000001653	+2.226%	61	-11.252%
2026-02-13	0.000001622	0.000001622	0.000001617	0.000001617	+2.928%	139	-9.276%
2026-02-12	0.000001565	0.000001612	0.000001565	0.000001571	+4.040%	7,548	-6.620%
2026-02-10	0.000001480	0.000001512	0.000001477	0.000001510	+1.615%	2,900	-2.848%
2026-02-09	0.000001505	0.000001509	0.000001486	0.000001486	-2.876%	711	-1.279%
2026-02-08	0.000001557	0.000001586	0.000001529	0.000001530	-4.732%	3,673	-4.118%
2026-02-07	0.000001526	0.000001619	0.000001525	0.000001606	+6.499%	2,126	-8.655%
2026-02-06	0.000001454	0.000001528	0.000001454	0.000001508	-0.659%	5,955	-2.719%
2026-02-05	0.000001544	0.000001544	0.000001512	0.000001518	+0.663%	66,899	-3.360%
2026-02-04	0.000001508	0.000001508	0.000001508	0.000001508	-1.309%	1,071	-2.719%
2026-02-03	0.000001466	0.000001602	0.000001452	0.000001528	+7.003%	3,757	-3.992%
2026-02-02	0.000001396	0.000001451	0.000001396	0.000001428	+1.062%	8,391	+2.731%
2026-02-01	0.000001409	0.000001413	0.000001409	0.000001413	+3.441%	1,865	+3.822%
2026-01-31	0.000001434	0.000001434	0.000001366	0.000001366	-2.776%	2,250	+7.394%
2026-01-30	0.000001429	0.000001448	0.000001402	0.000001405	-1.542%	8,993	+4.413%
2026-01-29	0.000001431	0.000001449	0.000001427	0.000001427	-0.349%	6,200	+2.803%
2026-01-28	0.000001470	0.000001473	0.000001432	0.000001432	-4.086%	1,585	+2.444%
2026-01-27	0.000001490	0.000001493	0.000001490	0.000001493	-1.126%	2,841	-1.741%
2026-01-26	0.000001436	0.000001648	0.000001434	0.000001510	+8.477%	55,726	-2.848%
2026-01-25	0.000001480	0.000001554	0.000001392	0.000001392	-3.867%	12,966	+5.388%
2026-01-24	0.000001457	0.000001555	0.000001448	0.000001448	+2.768%	10,831	+1.312%
2026-01-23	0.000001413	0.000001413	0.000001409	0.000001409	+0.213%	351	+4.116%
2026-01-22	0.000001452	0.000001452	0.000001406	0.000001406	-2.361%	3,425	+4.339%
2026-01-21	0.000001462	0.000001495	0.000001440	0.000001440	+0.840%	2,975	+1.875%
2026-01-20	0.000001426	0.000001428	0.000001426	0.000001428	-2.459%	748	+2.731%
2026-01-19	0.000001471	0.000001471	0.000001395	0.000001464	-4.063%	12,282	+0.205%
2026-01-18	0.000001526	0.000001526	0.000001526	0.000001526	-4.446%	450	-3.866%
2026-01-17	0.000001597	0.000001597	0.000001597	0.000001597	+0.821%	7	-8.140%
2026-01-16	0.000001608	0.000001623	0.000001551	0.000001584	+4.142%	2,391	-7.386%
2026-01-15	0.000001503	0.000001560	0.000001503	0.000001521	+1.130%	2,220	-3.550%
2026-01-14	0.000001504	0.000001504	0.000001504	0.000001504	-1.892%	142	-2.460%
2026-01-13	0.000001550	0.000001560	0.000001533	0.000001533	+1.928%	2,302	-4.305%
2026-01-12	0.000001494	0.000001512	0.000001494	0.000001504	+0.804%	110	-2.460%
2026-01-11	0.000001565	0.000001565	0.000001492	0.000001492	-3.180%	1,501	-1.676%
2026-01-08	0.000001580	0.000001580	0.000001541	0.000001541	-1.471%	583	-4.802%
2026-01-07	0.000001564	0.000001564	0.000001564	0.000001564	-1.697%	150	-6.202%
2026-01-06	0.000001622	0.000001622	0.000001582	0.000001591	+0.569%	120	-7.794%
2026-01-05	0.000001585	0.000001594	0.000001579	0.000001582	-5.099%	46,193	-7.269%
2026-01-04	0.000001612	0.000001668	0.000001601	0.000001667	+2.082%	5,486	-11.998%
2026-01-03	0.000001570	0.000001687	0.000001570	0.000001633	+4.881%	7,111	-10.165%
2026-01-02	0.000001545	0.000001563	0.000001545	0.000001557	0.000%	2,034	-5.780%
2026-01-01	0.000001604	0.000001609	0.000001540	0.000001557	-4.596%	4,176	-5.780%
2025-12-31	0.000001746	0.000001780	0.000001632	0.000001632	-16.222%	78,379	-10.110%
2025-12-30	0.000001590	0.000002248	0.000001590	0.000001948	+14.319%	38,681	-24.692%
2025-12-29	0.000001426	0.000001755	0.000001426	0.000001704	+20.000%	29,994	-13.908%
2025-12-28	0.000001447	0.000001447	0.000001420	0.000001420	-3.533%	607	+3.310%
2025-12-27	0.000001425	0.000001472	0.000001425	0.000001472	+7.055%	5,094	-0.340%
2025-12-26	0.000001375	0.000001375	0.000001375	0.000001375	-5.951%	960	+6.691%
2025-12-25	0.000001332	0.000001462	0.000001332	0.000001462	+7.421%	4,073	+0.342%
2025-12-23	0.000001361	0.000001361	0.000001361	0.000001361	-0.293%	20	+7.788%
2025-12-22	0.000001365	0.000001365	0.000001365	0.000001365	-1.015%	45	+7.473%
2025-12-20	0.000001390	0.000001390	0.000001379	0.000001379	-0.289%	96	+6.381%
2025-12-19	0.000001390	0.000001391	0.000001380	0.000001383	-2.331%	287	+6.074%
2025-12-18	0.000001432	0.000001432	0.000001416	0.000001416	-2.546%	9,461	+3.602%
2025-12-17	0.000001489	0.000001489	0.000001453	0.000001453	-2.744%	693,114	+0.964%
2025-12-16	0.000001494	0.000001494	0.000001494	0.000001494	+1.564%	301	-1.807%
2025-12-15	0.000001520	0.000001522	0.000001471	0.000001471	-5.766%	3,052	-0.272%
2025-12-13	0.000001561	0.000001561	0.000001561	0.000001561	+2.026%	130	-6.022%
2025-12-12	0.000001530	0.000001540	0.000001512	0.000001530	-0.131%	12,154	-4.118%
2025-12-11	0.000001560	0.000001560	0.000001520	0.000001532	-1.732%	70,462	-4.243%
2025-12-10	0.000001560	0.000001570	0.000001540	0.000001559	-0.764%	161,194	-5.901%
2025-12-09	0.000001570	0.000001600	0.000001550	0.000001571	+0.576%	80,861	-6.620%
2025-12-08	0.000001560	0.000001580	0.000001540	0.000001562	-0.636%	36,718	-6.082%
2025-12-07	0.000001640	0.000001640	0.000001560	0.000001572	-3.794%	215,959	-6.679%
2025-12-06	0.000001600	0.000001634	0.000001600	0.000001634	+2.317%	28,672	-10.220%
2025-12-05	0.000001620	0.000001620	0.000001570	0.000001597	-1.115%	53,830	-8.140%
2025-12-04	0.000001660	0.000001660	0.000001600	0.000001615	-1.704%	104,322	-9.164%
2025-12-03	0.000001670	0.000001680	0.000001630	0.000001643	-1.262%	74,063	-10.712%
2025-12-02	0.000001690	0.000001720	0.000001660	0.000001664	-2.118%	48,560	-11.839%
2025-12-01	0.000001720	0.000001721	0.000001680	0.000001700	-1.048%	147,363	-13.706%
2025-11-30	0.000001740	0.000001760	0.000001704	0.000001718	-1.321%	217,989	-14.610%
2025-11-29	0.000001760	0.000001790	0.000001727	0.000001741	-0.967%	123,146	-15.738%
2025-11-28	0.000001800	0.000001840	0.000001754	0.000001758	-2.388%	199,171	-16.553%
2025-11-27	0.000001760	0.000001830	0.000001730	0.000001801	+2.271%	152,377	-18.545%
2025-11-26	0.000001820	0.000001820	0.000001740	0.000001761	-3.242%	147,365	-16.695%
2025-11-25	0.000001800	0.000001837	0.000001800	0.000001820	+0.887%	43,230	-19.396%
2025-11-24	0.000001770	0.000001830	0.000001760	0.000001804	+1.348%	101,612	-18.681%
2025-11-23	0.000001800	0.000001821	0.000001770	0.000001780	-1.928%	77,183	-17.584%
2025-11-22	0.000001850	0.000001855	0.000001808	0.000001815	-0.602%	87,152	-19.174%
2025-11-21	0.000001920	0.000001930	0.000001799	0.000001826	-4.348%	171,598	-19.660%
2025-11-20	0.000001900	0.000001990	0.000001880	0.000001909	0.000%	146,121	-23.153%
2025-11-19	0.000001920	0.000001940	0.000001878	0.000001909	+0.105%	84,666	-23.153%
2025-11-18	0.000001890	0.000002000	0.000001880	0.000001907	+0.953%	73,044	-23.073%
2025-11-17	0.000001890	0.000001910	0.000001870	0.000001889	+0.106%	140,965	-22.340%
2025-11-16	0.000001910	0.000001914	0.000001849	0.000001887	-1.462%	109,452	-22.258%
2025-11-15	0.000001880	0.000001940	0.000001873	0.000001915	+2.242%	44,160	-23.394%
2025-11-14	0.000001920	0.000001963	0.000001840	0.000001873	-1.988%	552,147	-21.676%
2025-11-13	0.000002040	0.000002063	0.000001889	0.000001911	-6.369%	296,654	-23.234%
2025-11-12	0.000001970	0.000002160	0.000001960	0.000002041	+3.974%	377,535	-28.123%
2025-11-11	0.000002020	0.000002041	0.000001950	0.000001963	-2.532%	163,279	-25.267%
2025-11-10	0.000002010	0.000002055	0.000001980	0.000002014	-0.050%	176,991	-27.160%
2025-11-09	0.000002110	0.000002370	0.000002010	0.000002015	-4.773%	505,859	-27.196%
2025-11-08	0.000002130	0.000002173	0.000001985	0.000002116	-0.611%	207,090	-30.671%
2025-11-07	0.000001990	0.000002210	0.000001980	0.000002129	+7.634%	668,540	-31.094%
2025-11-06	0.000001800	0.000002120	0.000001790	0.000001978	+9.101%	1,177,168	-25.834%
2025-11-05	0.000001880	0.000001910	0.000001780	0.000001813	-4.074%	235,590	-19.084%
2025-11-04	0.000001690	0.000001940	0.000001670	0.000001890	+12.500%	435,950	-22.381%
2025-11-03	0.000001800	0.000001800	0.000001620	0.000001680	-6.407%	90,853	-12.679%
2025-11-02	0.000001770	0.000001830	0.000001730	0.000001795	+1.931%	143,850	-18.273%
2025-11-01	0.000001700	0.000001773	0.000001690	0.000001761	+4.140%	102,612	-16.695%
2025-10-31	0.000001670	0.000001699	0.000001652	0.000001691	+2.175%	52,298	-13.247%
2025-10-30	0.000001720	0.000001731	0.000001640	0.000001655	-3.723%	135,666	-11.360%
2025-10-29	0.000001680	0.000001770	0.000001660	0.000001719	+2.934%	102,969	-14.660%
2025-10-28	0.000001690	0.000001731	0.000001654	0.000001670	-1.822%	82,325	-12.156%
2025-10-27	0.000001750	0.000001757	0.000001660	0.000001701	-2.466%	166,883	-13.757%
2025-10-26	0.000001760	0.000001770	0.000001735	0.000001744	-1.078%	227,538	-15.883%
2025-10-25	0.000001800	0.000001800	0.000001740	0.000001763	-2.219%	54,606	-16.790%
2025-10-24	0.000001800	0.000001811	0.000001776	0.000001803	+0.783%	48,716	-18.636%
2025-10-23	0.000001800	0.000001820	0.000001780	0.000001789	-1.106%	45,789	-17.999%
2025-10-22	0.000001840	0.000001860	0.000001769	0.000001809	-2.057%	69,494	-18.905%
2025-10-21	0.000001840	0.000001870	0.000001818	0.000001847	+0.380%	25,517	-20.574%
2025-10-20	0.000001850	0.000001863	0.000001820	0.000001840	-1.128%	51,506	-20.272%
2025-10-19	0.000001840	0.000001880	0.000001833	0.000001861	+0.703%	64,502	-21.171%
2025-10-18	0.000001840	0.000001879	0.000001820	0.000001848	+0.217%	68,649	-20.617%
2025-10-17	0.000001870	0.000001873	0.000001790	0.000001844	-1.020%	136,737	-20.445%
2025-10-16	0.000001900	0.000001920	0.000001853	0.000001863	-1.010%	170,022	-21.256%
2025-10-15	0.000001950	0.000001960	0.000001880	0.000001882	-3.338%	169,164	-22.051%
2025-10-14	0.000002010	0.000002010	0.000001870	0.000001947	+2.151%	106,879	-24.653%
2025-10-13	0.000001840	0.000002016	0.000001830	0.000001906	+1.980%	188,682	-23.033%
2025-10-12	0.000001750	0.000001880	0.000001720	0.000001869	+7.723%	65,325	-21.509%
2025-10-11	0.000001700	0.000001820	0.000001670	0.000001735	+10.159%	171,078	-15.447%
2025-10-10	0.000002050	0.000002090	0.000000990	0.000001575	-22.337%	917,306	-6.857%
2025-10-09	0.000002050	0.000002060	0.000001990	0.000002028	-2.594%	87,147	-27.663%
2025-10-08	0.000002040	0.000002130	0.000002030	0.000002082	+2.815%	83,375	-29.539%
2025-10-07	0.000002060	0.000002070	0.000001989	0.000002025	-1.699%	38,620	-27.556%
2025-10-06	0.000002030	0.000002070	0.000002030	0.000002060	+0.146%	33,205	-28.786%
2025-10-05	0.000002040	0.000002080	0.000002030	0.000002057	-3.200%	39,106	-28.683%
2025-10-04	0.000002120	0.000002130	0.000002020	0.000002125	-0.515%	32,895	-30.965%
2025-10-03	0.000002180	0.000002180	0.000002120	0.000002136	-1.567%	39,921	-31.320%
2025-10-02	0.000002120	0.000002170	0.000002120	0.000002170	+2.310%	18,203	-32.396%
2025-10-01	0.000002070	0.000002150	0.000002060	0.000002121	+1.971%	58,772	-30.835%
2025-09-30	0.000002060	0.000002090	0.000002040	0.000002080	-2.302%	81,545	-29.471%
2025-09-29	0.000002130	0.000002140	0.000002070	0.000002129	-0.514%	34,070	-31.094%
2025-09-28	0.000002150	0.000002150	0.000002100	0.000002140	-0.742%	24,669	-31.449%
2025-09-27	0.000002170	0.000002170	0.000002150	0.000002156	-1.101%	30,909	-31.957%
2025-09-26	0.000002090	0.000002180	0.000002080	0.000002180	+4.306%	58,949	-32.706%
2025-09-25	0.000002130	0.000002150	0.000002060	0.000002090	-3.106%	182,620	-29.809%
2025-09-24	0.000002130	0.000002180	0.000002100	0.000002157	+0.936%	60,962	-31.989%
2025-09-23	0.000002110	0.000002150	0.000002100	0.000002137	+4.806%	15,063	-31.352%
2025-09-22	0.000002210	0.000002210	0.000002010	0.000002039	-8.236%	299,163	-28.053%
2025-09-21	0.000002240	0.000002270	0.000002200	0.000002222	-1.244%	75,488	-33.978%
2025-09-20	0.000002240	0.000002260	0.000002220	0.000002250	+0.897%	41,486	-34.800%
2025-09-19	0.000002320	0.000002330	0.000002230	0.000002230	-3.962%	55,016	-34.215%
2025-09-18	0.000002340	0.000002340	0.000002290	0.000002322	+0.216%	63,233	-36.822%
2025-09-17	0.000002290	0.000002340	0.000002235	0.000002317	+0.871%	283,752	-36.685%
2025-09-16	0.000002300	0.000002320	0.000002260	0.000002297	+1.279%	48,611	-36.134%
2025-09-15	0.000002380	0.000002380	0.000002260	0.000002268	-6.436%	134,643	-35.317%
2025-09-14	0.000002450	0.000002450	0.000002350	0.000002424	-1.021%	294,806	-39.480%
2025-09-13	0.000002390	0.000002470	0.000002380	0.000002449	+1.914%	82,859	-40.098%
2025-09-12	0.000002410	0.000002430	0.000002350	0.000002403	-0.290%	121,225	-38.951%
2025-09-11	0.000002460	0.000002480	0.000002390	0.000002410	-0.578%	59,789	-39.129%
2025-09-10	0.000002480	0.000002520	0.000002420	0.000002424	-3.580%	85,079	-39.480%
2025-09-09	0.000002540	0.000002560	0.000002470	0.000002514	-0.632%	99,545	-41.647%
2025-09-08	0.000002480	0.000002580	0.000002470	0.000002530	+2.264%	144,805	-42.016%
2025-09-07	0.000002430	0.000002530	0.000002423	0.000002474	+1.352%	156,120	-40.703%
2025-09-06	0.000002430	0.000002530	0.000002430	0.000002441	-0.082%	112,864	-39.902%
2025-09-05	0.000002380	0.000002467	0.000002376	0.000002443	+2.303%	149,137	-39.951%
2025-09-04	0.000002500	0.000002500	0.000002360	0.000002388	-4.289%	374,330	-38.568%
2025-09-03	0.000002340	0.000002530	0.000002320	0.000002495	+5.230%	832,888	-41.202%
2025-09-02	0.000002310	0.000002400	0.000002270	0.000002371	-3.735%	188,154	-38.127%
2025-09-01	0.000002430	0.000002719	0.000002300	0.000002463	+3.444%	1,108,887	-40.438%
2025-08-31	0.000002310	0.000002530	0.000002310	0.000002381	+3.074%	835,456	-38.387%
2025-08-30	0.000002270	0.000002320	0.000002260	0.000002310	+2.987%	107,346	-36.494%
2025-08-29	0.000002350	0.000002350	0.000002220	0.000002243	-4.634%	194,450	-34.597%
2025-08-28	0.000002250	0.000002352	0.000002240	0.000002352	+5.235%	483,158	-37.628%
2025-08-27	0.000002220	0.000002260	0.000002200	0.000002235	+0.676%	262,554	-34.362%
2025-08-26	0.000002130	0.000002240	0.000002120	0.000002220	+3.545%	180,788	-33.919%
2025-08-25	0.000002260	0.000002290	0.000002110	0.000002144	-3.510%	258,748	-31.576%
2025-08-24	0.000002260	0.000002490	0.000002173	0.000002222	-1.594%	310,956	-33.978%
2025-08-23	0.000002260	0.000002290	0.000002223	0.000002258	-0.485%	124,985	-35.031%
2025-08-22	0.000002160	0.000002280	0.000002090	0.000002269	+5.290%	357,625	-35.346%
2025-08-21	0.000002190	0.000002200	0.000002143	0.000002155	-1.418%	129,733	-31.926%
2025-08-20	0.000002100	0.000002201	0.000002084	0.000002186	+4.294%	202,183	-32.891%
2025-08-19	0.000002120	0.000002146	0.000002089	0.000002096	-1.457%	207,194	-30.010%
2025-08-18	0.000002160	0.000002161	0.000002098	0.000002127	-1.801%	175,546	-31.030%
2025-08-17	0.000002180	0.000002210	0.000002153	0.000002166	-0.779%	77,203	-32.271%
2025-08-16	0.000002080	0.000002188	0.000002070	0.000002183	+5.154%	87,603	-32.799%
2025-08-15	0.000002060	0.000002100	0.000002003	0.000002076	+0.387%	189,891	-29.335%
2025-08-14	0.000002230	0.000002250	0.000002033	0.000002068	-7.014%	231,173	-29.062%
2025-08-13	0.000002210	0.000002267	0.000002190	0.000002224	+1.137%	91,422	-34.038%
2025-08-12	0.000002100	0.000002230	0.000002080	0.000002199	+4.366%	148,342	-33.288%
2025-08-11	0.000002200	0.000002221	0.000002090	0.000002107	-4.096%	161,049	-30.375%
2025-08-10	0.000002290	0.000002314	0.000002170	0.000002197	-3.809%	60,843	-33.227%
2025-08-09	0.000002210	0.000002300	0.000002200	0.000002284	+3.489%	91,399	-35.771%
2025-08-08	0.000002140	0.000002220	0.000002130	0.000002207	+2.938%	101,907	-33.530%
2025-08-07	0.000002100	0.000002150	0.000002095	0.000002144	+2.095%	47,148	-31.576%
2025-08-06	0.000002090	0.000002120	0.000002045	0.000002100	+0.430%	126,592	-30.143%
2025-08-05	0.000002150	0.000002153	0.000002050	0.000002091	-2.699%	86,244	-29.842%
2025-08-04	0.000002080	0.000002149	0.000002073	0.000002149	+3.967%	35,815	-31.736%
2025-08-03	0.000002030	0.000002090	0.000002010	0.000002067	+2.327%	84,720	-29.028%
2025-08-02	0.000002040	0.000002070	0.000001970	0.000002020	-1.077%	155,986	-27.376%
2025-08-01	0.000002040	0.000002070	0.000001990	0.000002042	-0.390%	279,638	-28.159%
2025-07-31	0.000002140	0.000002185	0.000002040	0.000002050	-4.429%	131,707	-28.439%
2025-07-30	0.000002180	0.000002183	0.000002080	0.000002145	-1.425%	213,800	-31.608%
2025-07-29	0.000002200	0.000002240	0.000002159	0.000002176	-1.046%	157,811	-32.583%
2025-07-28	0.000002340	0.000002384	0.000002199	0.000002199	-5.703%	68,247	-33.288%
2025-07-27	0.000002280	0.000002350	0.000002280	0.000002332	+2.102%	67,037	-37.093%
2025-07-26	0.000002300	0.000002316	0.000002278	0.000002284	-0.782%	48,230	-35.771%
2025-07-25	0.000002230	0.000002320	0.000002210	0.000002302	+3.229%	195,730	-36.273%
2025-07-24	0.000002290	0.000002330	0.000002140	0.000002230	-2.705%	131,725	-34.215%
2025-07-23	0.000002490	0.000002528	0.000002250	0.000002292	-8.430%	196,048	-35.995%
2025-07-22	0.000002560	0.000002565	0.000002425	0.000002503	-2.796%	177,224	-41.390%
2025-07-21	0.000002550	0.000002610	0.000002495	0.000002575	+0.625%	115,439	-43.029%
2025-07-20	0.000002440	0.000002580	0.000002419	0.000002559	+4.920%	186,313	-42.673%
2025-07-19	0.000002360	0.000002440	0.000002307	0.000002439	+3.435%	117,097	-39.852%
2025-07-18	0.000002310	0.000002430	0.000002299	0.000002358	+2.299%	278,195	-37.786%
2025-07-17	0.000002290	0.000002328	0.000002229	0.000002305	+0.655%	148,607	-36.356%
2025-07-16	0.000002300	0.000002327	0.000002248	0.000002290	-0.087%	113,874	-35.939%
2025-07-15	0.000002190	0.000002292	0.000002150	0.000002292	+5.476%	79,606	-35.995%
2025-07-14	0.000002220	0.000002270	0.000002150	0.000002173	-1.719%	32,858	-32.490%
2025-07-13	0.000002160	0.000002262	0.000002158	0.000002211	+2.409%	70,141	-33.650%
2025-07-12	0.000002120	0.000002210	0.000002100	0.000002159	+1.936%	133,105	-32.052%
2025-07-11	0.000002140	0.000002200	0.000002098	0.000002118	-1.167%	129,433	-30.737%
2025-07-10	0.000002110	0.000002160	0.000002097	0.000002143	+1.516%	41,234	-31.545%
2025-07-09	0.000002050	0.000002130	0.000002030	0.000002111	+3.177%	37,503	-30.507%
2025-07-08	0.000002010	0.000002130	0.000001980	0.000002046	+1.842%	107,805	-28.299%
2025-07-07	0.000002010	0.000002040	0.000001996	0.000002009	+0.200%	108,426	-26.979%
2025-07-06	0.000001980	0.000002030	0.000001970	0.000002005	+1.263%	74,870	-26.833%
2025-07-05	0.000002000	0.000002010	0.000001954	0.000001980	-0.452%	38,225	-25.909%
2025-07-04	0.000002060	0.000002070	0.000001970	0.000001989	-3.353%	66,561	-26.244%
2025-07-03	0.000002070	0.000002104	0.000002040	0.000002058	-0.339%	32,719	-28.717%
2025-07-02	0.000001970	0.000002086	0.000001969	0.000002065	+4.504%	57,638	-28.959%
2025-07-01	0.000002040	0.000002040	0.000001968	0.000001976	-2.899%	54,641	-25.759%
2025-06-30	0.000002080	0.000002080	0.000002010	0.000002035	-2.304%	32,994	-27.912%
2025-06-29	0.000002050	0.000002098	0.000001999	0.000002083	+2.359%	31,304	-29.573%
2025-06-28	0.000001990	0.000002041	0.000001978	0.000002035	+2.313%	58,701	-27.912%
2025-06-27	0.000001980	0.000001999	0.000001960	0.000001989	+0.455%	57,224	-26.244%
2025-06-26	0.000002030	0.000002060	0.000001960	0.000001980	-2.415%	121,709	-25.909%
2025-06-25	0.000002120	0.000002130	0.000002020	0.000002029	-4.338%	55,011	-27.698%
2025-06-24	0.000002100	0.000002144	0.000002090	0.000002121	+1.483%	40,189	-30.835%
2025-06-23	0.000001990	0.000002100	0.000001980	0.000002090	+4.867%	80,477	-29.809%
2025-06-22	0.000002020	0.000002030	0.000001940	0.000001993	-0.796%	148,633	-26.392%
2025-06-21	0.000002090	0.000002120	0.000001990	0.000002009	-3.737%	91,272	-26.979%
2025-06-20	0.000002130	0.000002142	0.000002080	0.000002087	-1.742%	96,855	-29.708%
2025-06-19	0.000002140	0.000002140	0.000002090	0.000002124	-0.655%	53,588	-30.932%
2025-06-18	0.000002130	0.000002142	0.000002080	0.000002138	+0.517%	99,522	-31.384%
2025-06-17	0.000002150	0.000002180	0.000002110	0.000002127	-1.846%	112,548	-31.030%
2025-06-16	0.000002180	0.000002218	0.000002160	0.000002167	-0.322%	92,422	-32.303%
2025-06-15	0.000002170	0.000002200	0.000002150	0.000002174	+0.369%	63,418	-32.521%
2025-06-14	0.000002180	0.000002203	0.000002149	0.000002166	-0.322%	85,887	-32.271%
2025-06-13	0.000002220	0.000002227	0.000002120	0.000002173	-2.425%	97,759	-32.490%
2025-06-12	0.000002290	0.000002293	0.000002219	0.000002227	-2.709%	72,655	-34.127%
2025-06-11	0.000002390	0.000002395	0.000002277	0.000002289	-3.864%	81,050	-35.911%
2025-06-10	0.000002290	0.000002390	0.000002259	0.000002381	+3.974%	119,231	-38.387%
2025-06-09	0.000002260	0.000002300	0.000002210	0.000002290	+0.970%	99,503	-35.939%
2025-06-08	0.000002260	0.000002287	0.000002243	0.000002268	+0.088%	80,551	-35.317%
2025-06-07	0.000002230	0.000002300	0.000002230	0.000002266	+1.478%	36,226	-35.260%
2025-06-06	0.000002240	0.000002286	0.000002210	0.000002233	-0.223%	96,479	-34.304%
2025-06-05	0.000002280	0.000002340	0.000002210	0.000002238	-2.271%	183,841	-34.450%
2025-06-04	0.000002340	0.000002357	0.000002263	0.000002290	-1.421%	80,299	-35.939%
2025-06-03	0.000002310	0.000002370	0.000002306	0.000002323	+0.563%	36,273	-36.849%
2025-06-02	0.000002260	0.000002340	0.000002240	0.000002310	+3.867%	111,001	-36.494%
2025-06-01	0.000002260	0.000002290	0.000002210	0.000002224	-0.358%	51,828	-34.038%
2025-05-31	0.000002220	0.000002290	0.000002170	0.000002232	-1.761%	118,525	-34.274%
2025-05-30	0.000002380	0.000002390	0.000002200	0.000002272	-4.377%	186,412	-35.431%
2025-05-29	0.000002410	0.000002450	0.000002360	0.000002376	-0.835%	66,640	-38.258%
2025-05-28	0.000002420	0.000002430	0.000002340	0.000002396	-0.705%	97,149	-38.773%
2025-05-27	0.000002380	0.000002450	0.000002350	0.000002413	+1.472%	47,334	-39.204%
2025-05-26	0.000002380	0.000002435	0.000002360	0.000002378	-0.377%	67,161	-38.310%
2025-05-25	0.000002420	0.000002428	0.000002329	0.000002387	-1.036%	59,226	-38.542%
2025-05-24	0.000002450	0.000002460	0.000002390	0.000002412	-1.911%	44,217	-39.179%
2025-05-23	0.000002610	0.000002675	0.000002446	0.000002459	-5.858%	100,702	-40.342%
2025-05-22	0.000002550	0.000002640	0.000002550	0.000002612	+2.351%	72,681	-43.836%
2025-05-21	0.000002570	0.000002600	0.000002534	0.000002552	-0.739%	54,564	-42.516%
2025-05-20	0.000002570	0.000002603	0.000002520	0.000002571	+0.039%	98,576	-42.940%
2025-05-19	0.000002650	0.000002650	0.000002520	0.000002570	-3.165%	167,774	-42.918%
2025-05-18	0.000002570	0.000002690	0.000002550	0.000002654	+3.631%	118,245	-44.725%
2025-05-17	0.000002650	0.000002658	0.000002550	0.000002561	-3.794%	101,093	-42.718%
2025-05-16	0.000002720	0.000002760	0.000002635	0.000002662	-2.204%	133,639	-44.891%
2025-05-15	0.000002850	0.000002880	0.000002677	0.000002722	-4.189%	175,823	-46.106%
2025-05-14	0.000002950	0.000003000	0.000002837	0.000002841	-3.630%	169,380	-48.363%
2025-05-13	0.000002940	0.000002990	0.000002807	0.000002948	+0.136%	167,728	-50.237%
2025-05-12	0.000002890	0.000002990	0.000002808	0.000002944	+2.010%	157,622	-50.170%
2025-05-11	0.000002970	0.000002973	0.000002810	0.000002886	-2.533%	137,016	-49.168%
2025-05-10	0.000002850	0.000002977	0.000002838	0.000002961	+3.749%	200,051	-50.456%
2025-05-09	0.000002720	0.000002880	0.000002720	0.000002854	+5.236%	184,806	-48.598%
2025-05-08	0.000002590	0.000002740	0.000002588	0.000002712	+4.994%	75,446	-45.907%
2025-05-07	0.000002540	0.000002610	0.000002527	0.000002583	+1.294%	89,110	-43.206%
2025-05-06	0.000002690	0.000002721	0.000002500	0.000002550	-4.886%	53,937	-42.471%
2025-05-05	0.000002660	0.000002750	0.000002637	0.000002681	+0.299%	66,280	-45.282%
2025-05-04	0.000002710	0.000002718	0.000002616	0.000002673	-1.836%	46,611	-45.118%
2025-05-03	0.000002870	0.000002891	0.000002682	0.000002723	-4.890%	193,212	-46.126%
2025-05-02	0.000002880	0.000002890	0.000002844	0.000002863	-0.209%	72,284	-48.760%
2025-05-01	0.000002950	0.000002980	0.000002859	0.000002869	-2.415%	58,657	-48.867%
2025-04-30	0.000002900	0.000003003	0.000002830	0.000002940	+1.240%	184,570	-50.102%
2025-04-29	0.000002880	0.000003030	0.000002860	0.000002904	+0.903%	158,122	-49.483%
2025-04-28	0.000002870	0.000002922	0.000002800	0.000002878	+0.665%	176,980	-49.027%
2025-04-27	0.000002980	0.000003020	0.000002850	0.000002859	-4.349%	118,241	-48.688%
2025-04-26	0.000002930	0.000003020	0.000002920	0.000002989	+2.188%	59,608	-50.920%
2025-04-25	0.000002920	0.000002990	0.000002873	0.000002925	+0.137%	65,840	-49.846%
2025-04-24	0.000002910	0.000002932	0.000002833	0.000002921	+0.585%	82,488	-49.777%
2025-04-23	0.000002860	0.000002922	0.000002848	0.000002904	+1.185%	101,487	-49.483%
2025-04-22	0.000002900	0.000002917	0.000002825	0.000002870	-1.273%	135,558	-48.885%
2025-04-21	0.000003010	0.000003022	0.000002898	0.000002907	-3.678%	72,032	-49.536%
2025-04-20	0.000003060	0.000003064	0.000002968	0.000003018	-1.469%	41,204	-51.392%
2025-04-19	0.000003010	0.000003103	0.000002996	0.000003063	+1.896%	51,483	-52.106%
2025-04-18	0.000002950	0.000003240	0.000002907	0.000003006	+1.588%	364,177	-51.198%
2025-04-17	0.000002840	0.000002990	0.000002820	0.000002959	+4.007%	211,699	-50.422%
2025-04-16	0.000002810	0.000002862	0.000002660	0.000002845	+1.318%	209,396	-48.436%
2025-04-15	0.000002770	0.000002810	0.000002740	0.000002808	+1.702%	87,348	-47.756%
2025-04-14	0.000002790	0.000002840	0.000002722	0.000002761	-0.826%	135,683	-46.867%
2025-04-13	0.000002900	0.000002940	0.000002770	0.000002784	-4.428%	59,683	-47.306%
2025-04-12	0.000002830	0.000003180	0.000002818	0.000002913	+3.298%	285,525	-49.640%
2025-04-11	0.000002880	0.000002900	0.000002805	0.000002820	-2.015%	88,284	-47.979%
2025-04-10	0.000002790	0.000002910	0.000002763	0.000002878	+3.228%	120,502	-49.027%
2025-04-09	0.000002700	0.000002840	0.000002643	0.000002788	+3.412%	188,109	-47.382%
2025-04-08	0.000002690	0.000002761	0.000002665	0.000002696	+0.485%	84,775	-45.586%
2025-04-07	0.000002700	0.000002770	0.000002585	0.000002683	-0.703%	229,664	-45.322%
2025-04-06	0.000002790	0.000002843	0.000002660	0.000002702	-3.293%	239,996	-45.707%
2025-04-05	0.000002780	0.000002810	0.000002739	0.000002794	+0.612%	98,758	-47.495%
2025-04-04	0.000002780	0.000002824	0.000002730	0.000002777	-0.108%	230,308	-47.173%

.dark-mode .ZClr55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZClr55{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXBTC0x / Bitcoincrypto Composite

ZRXBTC
0x / Bitcoin
crypto Composite