Dark

ZRXBTC
0x / Bitcoin
crypto Composite

Inactive

Jun 9, 2026 8:23:00 PM EDT

0.000001417BTC+4.191%(+0.000000057)25,1660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.000001390	0.000001466	0.000001390	0.000001409	+3.603%	25,166	0.000%
2026-06-08	0.000001330	0.000001360	0.000001330	0.000001360	+0.295%	1,253	+3.603%
2026-06-07	0.000001356	0.000001356	0.000001356	0.000001356	+0.968%	9,214	+3.909%
2026-06-06	0.000001340	0.000001343	0.000001310	0.000001343	-4.413%	2,504	+4.914%
2026-06-05	0.000001445	0.000001445	0.000001405	0.000001405	-3.170%	451	+0.285%
2026-06-04	0.000001497	0.000001497	0.000001451	0.000001451	-4.539%	583	-2.895%
2026-06-03	0.000001489	0.000001520	0.000001489	0.000001520	+2.151%	3,344	-7.303%
2026-06-02	0.000001495	0.000001496	0.000001476	0.000001488	+0.541%	12,004	-5.309%
2026-06-01	0.000001429	0.000001480	0.000001417	0.000001480	+4.965%	1,925	-4.797%
2026-05-31	0.000001409	0.000001410	0.000001408	0.000001410	+0.284%	683	-0.071%
2026-05-30	0.000001404	0.000001431	0.000001404	0.000001406	+3.231%	1,079	+0.213%
2026-05-29	0.000001381	0.000001395	0.000001362	0.000001362	-10.922%	525	+3.451%
2026-05-28	0.000001352	0.000001529	0.000001352	0.000001529	+11.119%	861	-7.848%
2026-05-27	0.000001363	0.000001378	0.000001360	0.000001376	+0.658%	1,990	+2.398%
2026-05-26	0.000001354	0.000001372	0.000001354	0.000001367	0.000%	791	+3.072%
2026-05-25	0.000001370	0.000001371	0.000001367	0.000001367	+0.073%	500	+3.072%
2026-05-24	0.000001374	0.000001374	0.000001366	0.000001366	-2.707%	388	+3.148%
2026-05-23	0.000001401	0.000001420	0.000001393	0.000001404	-0.355%	1,370	+0.356%
2026-05-22	0.000001400	0.000001412	0.000001400	0.000001409	+0.643%	4,063	0.000%
2026-05-21	0.000001379	0.000001400	0.000001379	0.000001400	+2.489%	1,198	+0.643%
2026-05-19	0.000001366	0.000001366	0.000001366	0.000001366	-1.014%	59	+3.148%
2026-05-18	0.000001384	0.000001384	0.000001363	0.000001380	+2.222%	2,792	+2.101%
2026-05-17	0.000001389	0.000001389	0.000001350	0.000001350	-2.315%	1,563	+4.370%
2026-05-16	0.000001418	0.000001418	0.000001380	0.000001382	-1.215%	13,469	+1.954%
2026-05-15	0.000001427	0.000001427	0.000001399	0.000001399	-3.116%	11,241	+0.715%
2026-05-14	0.000001464	0.000001465	0.000001431	0.000001444	-2.234%	1,479	-2.424%
2026-05-13	0.000001539	0.000001581	0.000001468	0.000001477	-2.379%	2,383	-4.604%
2026-05-12	0.000001544	0.000001547	0.000001513	0.000001513	-2.008%	3,287	-6.874%
2026-05-11	0.000001560	0.000001566	0.000001537	0.000001544	+0.130%	4,036	-8.744%
2026-05-10	0.000001501	0.000001542	0.000001501	0.000001542	+1.782%	10,404	-8.625%
2026-05-09	0.000001515	0.000001515	0.000001515	0.000001515	+0.866%	63	-6.997%
2026-05-08	0.000001460	0.000001502	0.000001460	0.000001502	+4.306%	2,472	-6.192%
2026-05-07	0.000001394	0.000001440	0.000001394	0.000001440	+2.491%	9,102	-2.153%
2026-05-06	0.000001399	0.000001410	0.000001399	0.000001405	+4.617%	1,374	+0.285%
2026-05-05	0.000001353	0.000001353	0.000001343	0.000001343	-0.886%	1,605	+4.914%
2026-05-04	0.000001392	0.000001392	0.000001355	0.000001355	-3.352%	3,396	+3.985%
2026-05-03	0.000001402	0.000001402	0.000001402	0.000001402	+0.502%	1,145	+0.499%
2026-05-02	0.000001394	0.000001395	0.000001390	0.000001395	-0.428%	1,419	+1.004%
2026-05-01	0.000001402	0.000001407	0.000001401	0.000001401	-3.579%	32,177	+0.571%
2026-04-29	0.000001453	0.000001453	0.000001453	0.000001453	-3.262%	448	-3.028%
2026-04-28	0.000001502	0.000001502	0.000001502	0.000001502	+1.486%	76	-6.192%
2026-04-26	0.000001470	0.000001487	0.000001470	0.000001480	+1.999%	217	-4.797%
2026-04-25	0.000001448	0.000001451	0.000001448	0.000001451	-3.907%	100	-2.895%
2026-04-24	0.000001498	0.000001510	0.000001474	0.000001510	+2.931%	1,079	-6.689%
2026-04-23	0.000001401	0.000001510	0.000001401	0.000001467	+0.617%	904	-3.954%
2026-04-22	0.000001458	0.000001458	0.000001458	0.000001458	-0.342%	447	-3.361%
2026-04-21	0.000001469	0.000001469	0.000001463	0.000001463	-1.082%	38	-3.691%
2026-04-20	0.000001422	0.000001485	0.000001422	0.000001479	+4.155%	1,376	-4.733%
2026-04-19	0.000001432	0.000001432	0.000001420	0.000001420	-1.798%	719	-0.775%
2026-04-18	0.000001446	0.000001446	0.000001446	0.000001446	-0.755%	10	-2.559%
2026-04-17	0.000001477	0.000001478	0.000001457	0.000001457	-1.554%	29,414	-3.294%
2026-04-16	0.000001472	0.000001480	0.000001471	0.000001480	+2.069%	1,110	-4.797%
2026-04-15	0.000001430	0.000001450	0.000001430	0.000001450	+0.694%	129	-2.828%
2026-04-14	0.000001443	0.000001446	0.000001429	0.000001440	-2.107%	440	-2.153%
2026-04-13	0.000001436	0.000001471	0.000001436	0.000001471	+2.509%	1,868	-4.215%
2026-04-11	0.000001435	0.000001435	0.000001435	0.000001435	-0.416%	107	-1.812%
2026-04-10	0.000001438	0.000001441	0.000001438	0.000001441	-5.072%	152	-2.221%
2026-04-08	0.000001517	0.000001518	0.000001517	0.000001518	+3.830%	2,537	-7.181%
2026-04-07	0.000001478	0.000001478	0.000001462	0.000001462	-4.319%	817	-3.625%
2026-04-06	0.000001512	0.000001757	0.000001500	0.000001528	+3.104%	71,307	-7.788%
2026-04-05	0.000001482	0.000001482	0.000001482	0.000001482	-4.449%	1,747	-4.926%
2026-04-03	0.000001577	0.000001577	0.000001551	0.000001551	+0.388%	566	-9.155%
2026-04-02	0.000001545	0.000001545	0.000001545	0.000001545	-0.643%	20	-8.803%
2026-04-01	0.000001550	0.000001555	0.000001550	0.000001555	+4.362%	3,242	-9.389%
2026-03-30	0.000001490	0.000001490	0.000001490	0.000001490	-0.201%	165	-5.436%
2026-03-27	0.000001493	0.000001493	0.000001493	0.000001493	+1.083%	70	-5.626%
2026-03-26	0.000001477	0.000001477	0.000001477	0.000001477	+0.613%	70	-4.604%
2026-03-25	0.000001468	0.000001468	0.000001468	0.000001468	-3.421%	50	-4.019%
2026-03-24	0.000001462	0.000001520	0.000001459	0.000001520	+2.981%	2,519	-7.303%
2026-03-23	0.000001440	0.000001476	0.000001430	0.000001476	+3.217%	1,063	-4.539%
2026-03-22	0.000001461	0.000001461	0.000001430	0.000001430	-4.983%	1,866	-1.469%
2026-03-19	0.000001505	0.000001505	0.000001505	0.000001505	+0.602%	279	-6.379%
2026-03-18	0.000001503	0.000001503	0.000001496	0.000001496	-0.532%	970	-5.816%
2026-03-17	0.000001509	0.000001531	0.000001504	0.000001504	-0.331%	1,164	-6.316%
2026-03-16	0.000001509	0.000001509	0.000001509	0.000001509	+0.667%	901	-6.627%
2026-03-14	0.000001499	0.000001499	0.000001499	0.000001499	-0.465%	19	-6.004%
2026-03-13	0.000001462	0.000001508	0.000001460	0.000001506	+0.133%	3,009	-6.441%
2026-03-12	0.000001486	0.000001504	0.000001486	0.000001504	-1.183%	31,812	-6.316%
2026-03-11	0.000001522	0.000001522	0.000001522	0.000001522	-1.552%	300	-7.424%
2026-03-10	0.000001556	0.000001556	0.000001535	0.000001546	-4.803%	12,764	-8.862%
2026-03-09	0.000001570	0.000001624	0.000001570	0.000001624	+7.979%	1,224	-13.239%
2026-03-08	0.000001521	0.000001521	0.000001504	0.000001504	-1.892%	33,303	-6.316%
2026-03-07	0.000001521	0.000001550	0.000001521	0.000001533	+0.393%	675	-8.089%
2026-03-06	0.000001530	0.000001530	0.000001527	0.000001527	+0.066%	1,064	-7.728%
2026-03-05	0.000001482	0.000001526	0.000001475	0.000001526	+3.248%	249	-7.667%
2026-03-04	0.000001502	0.000001502	0.000001464	0.000001478	-2.571%	2,827	-4.668%
2026-03-03	0.000001535	0.000001562	0.000001516	0.000001517	-2.003%	14,652	-7.119%
2026-03-02	0.000001574	0.000001640	0.000001544	0.000001548	-3.491%	9,589	-8.979%
2026-03-01	0.000001582	0.000001616	0.000001582	0.000001604	+4.905%	2,558	-12.157%
2026-02-28	0.000001571	0.000001601	0.000001529	0.000001529	0.000%	1,496	-7.848%
2026-02-27	0.000001610	0.000001610	0.000001529	0.000001529	-4.258%	6,749	-7.848%
2026-02-26	0.000001678	0.000001678	0.000001597	0.000001597	-6.444%	2,975	-11.772%
2026-02-25	0.000001697	0.000001709	0.000001695	0.000001707	+6.355%	3,230	-17.458%
2026-02-24	0.000001605	0.000001605	0.000001605	0.000001605	+2.885%	1,795	-12.212%
2026-02-23	0.000001560	0.000001560	0.000001560	0.000001560	-2.133%	3,212	-9.679%
2026-02-22	0.000001594	0.000001594	0.000001594	0.000001594	-1.847%	10	-11.606%
2026-02-21	0.000001684	0.000001684	0.000001618	0.000001624	+0.682%	2,595	-13.239%
2026-02-20	0.000001574	0.000001613	0.000001574	0.000001613	+2.608%	1,323	-12.647%
2026-02-19	0.000001586	0.000001586	0.000001566	0.000001572	-3.676%	572	-10.369%
2026-02-18	0.000001641	0.000001677	0.000001632	0.000001632	+0.246%	1,797	-13.664%
2026-02-17	0.000001601	0.000001628	0.000001601	0.000001628	+2.778%	825	-13.452%
2026-02-16	0.000001602	0.000001604	0.000001584	0.000001584	-3.708%	5,438	-11.048%
2026-02-15	0.000001645	0.000001645	0.000001645	0.000001645	-0.484%	639	-14.347%
2026-02-14	0.000001615	0.000001653	0.000001615	0.000001653	+2.226%	61	-14.761%
2026-02-13	0.000001622	0.000001622	0.000001617	0.000001617	+2.928%	139	-12.863%
2026-02-12	0.000001565	0.000001612	0.000001565	0.000001571	+4.040%	7,548	-10.312%
2026-02-10	0.000001480	0.000001512	0.000001477	0.000001510	+1.615%	2,900	-6.689%
2026-02-09	0.000001505	0.000001509	0.000001486	0.000001486	-2.876%	711	-5.182%
2026-02-08	0.000001557	0.000001586	0.000001529	0.000001530	-4.732%	3,673	-7.908%
2026-02-07	0.000001526	0.000001619	0.000001525	0.000001606	+6.499%	2,126	-12.267%
2026-02-06	0.000001454	0.000001528	0.000001454	0.000001508	-0.659%	5,955	-6.565%
2026-02-05	0.000001544	0.000001544	0.000001512	0.000001518	+0.663%	66,899	-7.181%
2026-02-04	0.000001508	0.000001508	0.000001508	0.000001508	-1.309%	1,071	-6.565%
2026-02-03	0.000001466	0.000001602	0.000001452	0.000001528	+7.003%	3,757	-7.788%
2026-02-02	0.000001396	0.000001451	0.000001396	0.000001428	+1.062%	8,391	-1.331%
2026-02-01	0.000001409	0.000001413	0.000001409	0.000001413	+3.441%	1,865	-0.283%
2026-01-31	0.000001434	0.000001434	0.000001366	0.000001366	-2.776%	2,250	+3.148%
2026-01-30	0.000001429	0.000001448	0.000001402	0.000001405	-1.542%	8,993	+0.285%
2026-01-29	0.000001431	0.000001449	0.000001427	0.000001427	-0.349%	6,200	-1.261%
2026-01-28	0.000001470	0.000001473	0.000001432	0.000001432	-4.086%	1,585	-1.606%
2026-01-27	0.000001490	0.000001493	0.000001490	0.000001493	-1.126%	2,841	-5.626%
2026-01-26	0.000001436	0.000001648	0.000001434	0.000001510	+8.477%	55,726	-6.689%
2026-01-25	0.000001480	0.000001554	0.000001392	0.000001392	-3.867%	12,966	+1.221%
2026-01-24	0.000001457	0.000001555	0.000001448	0.000001448	+2.768%	10,831	-2.693%
2026-01-23	0.000001413	0.000001413	0.000001409	0.000001409	+0.213%	351	0.000%
2026-01-22	0.000001452	0.000001452	0.000001406	0.000001406	-2.361%	3,425	+0.213%
2026-01-21	0.000001462	0.000001495	0.000001440	0.000001440	+0.840%	2,975	-2.153%
2026-01-20	0.000001426	0.000001428	0.000001426	0.000001428	-2.459%	748	-1.331%
2026-01-19	0.000001471	0.000001471	0.000001395	0.000001464	-4.063%	12,282	-3.757%
2026-01-18	0.000001526	0.000001526	0.000001526	0.000001526	-4.446%	450	-7.667%
2026-01-17	0.000001597	0.000001597	0.000001597	0.000001597	+0.821%	7	-11.772%
2026-01-16	0.000001608	0.000001623	0.000001551	0.000001584	+4.142%	2,391	-11.048%
2026-01-15	0.000001503	0.000001560	0.000001503	0.000001521	+1.130%	2,220	-7.364%
2026-01-14	0.000001504	0.000001504	0.000001504	0.000001504	-1.892%	142	-6.316%
2026-01-13	0.000001550	0.000001560	0.000001533	0.000001533	+1.928%	2,302	-8.089%
2026-01-12	0.000001494	0.000001512	0.000001494	0.000001504	+0.804%	110	-6.316%
2026-01-11	0.000001565	0.000001565	0.000001492	0.000001492	-3.180%	1,501	-5.563%
2026-01-08	0.000001580	0.000001580	0.000001541	0.000001541	-1.471%	583	-8.566%
2026-01-07	0.000001564	0.000001564	0.000001564	0.000001564	-1.697%	150	-9.910%
2026-01-06	0.000001622	0.000001622	0.000001582	0.000001591	+0.569%	120	-11.439%
2026-01-05	0.000001585	0.000001594	0.000001579	0.000001582	-5.099%	46,193	-10.936%
2026-01-04	0.000001612	0.000001668	0.000001601	0.000001667	+2.082%	5,486	-15.477%
2026-01-03	0.000001570	0.000001687	0.000001570	0.000001633	+4.881%	7,111	-13.717%
2026-01-02	0.000001545	0.000001563	0.000001545	0.000001557	0.000%	2,034	-9.505%
2026-01-01	0.000001604	0.000001609	0.000001540	0.000001557	-4.596%	4,176	-9.505%
2025-12-31	0.000001746	0.000001780	0.000001632	0.000001632	-16.222%	78,379	-13.664%
2025-12-30	0.000001590	0.000002248	0.000001590	0.000001948	+14.319%	38,681	-27.669%
2025-12-29	0.000001426	0.000001755	0.000001426	0.000001704	+20.000%	29,994	-17.312%
2025-12-28	0.000001447	0.000001447	0.000001420	0.000001420	-3.533%	607	-0.775%
2025-12-27	0.000001425	0.000001472	0.000001425	0.000001472	+7.055%	5,094	-4.280%
2025-12-26	0.000001375	0.000001375	0.000001375	0.000001375	-5.951%	960	+2.473%
2025-12-25	0.000001332	0.000001462	0.000001332	0.000001462	+7.421%	4,073	-3.625%
2025-12-23	0.000001361	0.000001361	0.000001361	0.000001361	-0.293%	20	+3.527%
2025-12-22	0.000001365	0.000001365	0.000001365	0.000001365	-1.015%	45	+3.223%
2025-12-20	0.000001390	0.000001390	0.000001379	0.000001379	-0.289%	96	+2.175%
2025-12-19	0.000001390	0.000001391	0.000001380	0.000001383	-2.331%	287	+1.880%
2025-12-18	0.000001432	0.000001432	0.000001416	0.000001416	-2.546%	9,461	-0.494%
2025-12-17	0.000001489	0.000001489	0.000001453	0.000001453	-2.744%	693,114	-3.028%
2025-12-16	0.000001494	0.000001494	0.000001494	0.000001494	+1.564%	301	-5.689%
2025-12-15	0.000001520	0.000001522	0.000001471	0.000001471	-5.766%	3,052	-4.215%
2025-12-13	0.000001561	0.000001561	0.000001561	0.000001561	+2.026%	130	-9.737%
2025-12-12	0.000001530	0.000001540	0.000001512	0.000001530	-0.131%	12,154	-7.908%
2025-12-11	0.000001560	0.000001560	0.000001520	0.000001532	-1.732%	70,462	-8.029%
2025-12-10	0.000001560	0.000001570	0.000001540	0.000001559	-0.764%	161,194	-9.622%
2025-12-09	0.000001570	0.000001600	0.000001550	0.000001571	+0.576%	80,861	-10.312%
2025-12-08	0.000001560	0.000001580	0.000001540	0.000001562	-0.636%	36,718	-9.795%
2025-12-07	0.000001640	0.000001640	0.000001560	0.000001572	-3.794%	215,959	-10.369%
2025-12-06	0.000001600	0.000001634	0.000001600	0.000001634	+2.317%	28,672	-13.770%
2025-12-05	0.000001620	0.000001620	0.000001570	0.000001597	-1.115%	53,830	-11.772%
2025-12-04	0.000001660	0.000001660	0.000001600	0.000001615	-1.704%	104,322	-12.755%
2025-12-03	0.000001670	0.000001680	0.000001630	0.000001643	-1.262%	74,063	-14.242%
2025-12-02	0.000001690	0.000001720	0.000001660	0.000001664	-2.118%	48,560	-15.325%
2025-12-01	0.000001720	0.000001721	0.000001680	0.000001700	-1.048%	147,363	-17.118%
2025-11-30	0.000001740	0.000001760	0.000001704	0.000001718	-1.321%	217,989	-17.986%
2025-11-29	0.000001760	0.000001790	0.000001727	0.000001741	-0.967%	123,146	-19.070%
2025-11-28	0.000001800	0.000001840	0.000001754	0.000001758	-2.388%	199,171	-19.852%
2025-11-27	0.000001760	0.000001830	0.000001730	0.000001801	+2.271%	152,377	-21.766%
2025-11-26	0.000001820	0.000001820	0.000001740	0.000001761	-3.242%	147,365	-19.989%
2025-11-25	0.000001800	0.000001837	0.000001800	0.000001820	+0.887%	43,230	-22.582%
2025-11-24	0.000001770	0.000001830	0.000001760	0.000001804	+1.348%	101,612	-21.896%
2025-11-23	0.000001800	0.000001821	0.000001770	0.000001780	-1.928%	77,183	-20.843%
2025-11-22	0.000001850	0.000001855	0.000001808	0.000001815	-0.602%	87,152	-22.369%
2025-11-21	0.000001920	0.000001930	0.000001799	0.000001826	-4.348%	171,598	-22.837%
2025-11-20	0.000001900	0.000001990	0.000001880	0.000001909	0.000%	146,121	-26.192%
2025-11-19	0.000001920	0.000001940	0.000001878	0.000001909	+0.105%	84,666	-26.192%
2025-11-18	0.000001890	0.000002000	0.000001880	0.000001907	+0.953%	73,044	-26.114%
2025-11-17	0.000001890	0.000001910	0.000001870	0.000001889	+0.106%	140,965	-25.410%
2025-11-16	0.000001910	0.000001914	0.000001849	0.000001887	-1.462%	109,452	-25.331%
2025-11-15	0.000001880	0.000001940	0.000001873	0.000001915	+2.242%	44,160	-26.423%
2025-11-14	0.000001920	0.000001963	0.000001840	0.000001873	-1.988%	552,147	-24.773%
2025-11-13	0.000002040	0.000002063	0.000001889	0.000001911	-6.369%	296,654	-26.269%
2025-11-12	0.000001970	0.000002160	0.000001960	0.000002041	+3.974%	377,535	-30.965%
2025-11-11	0.000002020	0.000002041	0.000001950	0.000001963	-2.532%	163,279	-28.222%
2025-11-10	0.000002010	0.000002055	0.000001980	0.000002014	-0.050%	176,991	-30.040%
2025-11-09	0.000002110	0.000002370	0.000002010	0.000002015	-4.773%	505,859	-30.074%
2025-11-08	0.000002130	0.000002173	0.000001985	0.000002116	-0.611%	207,090	-33.412%
2025-11-07	0.000001990	0.000002210	0.000001980	0.000002129	+7.634%	668,540	-33.819%
2025-11-06	0.000001800	0.000002120	0.000001790	0.000001978	+9.101%	1,177,168	-28.766%
2025-11-05	0.000001880	0.000001910	0.000001780	0.000001813	-4.074%	235,590	-22.284%
2025-11-04	0.000001690	0.000001940	0.000001670	0.000001890	+12.500%	435,950	-25.450%
2025-11-03	0.000001800	0.000001800	0.000001620	0.000001680	-6.407%	90,853	-16.131%
2025-11-02	0.000001770	0.000001830	0.000001730	0.000001795	+1.931%	143,850	-21.504%
2025-11-01	0.000001700	0.000001773	0.000001690	0.000001761	+4.140%	102,612	-19.989%
2025-10-31	0.000001670	0.000001699	0.000001652	0.000001691	+2.175%	52,298	-16.677%
2025-10-30	0.000001720	0.000001731	0.000001640	0.000001655	-3.723%	135,666	-14.864%
2025-10-29	0.000001680	0.000001770	0.000001660	0.000001719	+2.934%	102,969	-18.034%
2025-10-28	0.000001690	0.000001731	0.000001654	0.000001670	-1.822%	82,325	-15.629%
2025-10-27	0.000001750	0.000001757	0.000001660	0.000001701	-2.466%	166,883	-17.166%
2025-10-26	0.000001760	0.000001770	0.000001735	0.000001744	-1.078%	227,538	-19.209%
2025-10-25	0.000001800	0.000001800	0.000001740	0.000001763	-2.219%	54,606	-20.079%
2025-10-24	0.000001800	0.000001811	0.000001776	0.000001803	+0.783%	48,716	-21.852%
2025-10-23	0.000001800	0.000001820	0.000001780	0.000001789	-1.106%	45,789	-21.241%
2025-10-22	0.000001840	0.000001860	0.000001769	0.000001809	-2.057%	69,494	-22.112%
2025-10-21	0.000001840	0.000001870	0.000001818	0.000001847	+0.380%	25,517	-23.714%
2025-10-20	0.000001850	0.000001863	0.000001820	0.000001840	-1.128%	51,506	-23.424%
2025-10-19	0.000001840	0.000001880	0.000001833	0.000001861	+0.703%	64,502	-24.288%
2025-10-18	0.000001840	0.000001879	0.000001820	0.000001848	+0.217%	68,649	-23.755%
2025-10-17	0.000001870	0.000001873	0.000001790	0.000001844	-1.020%	136,737	-23.590%
2025-10-16	0.000001900	0.000001920	0.000001853	0.000001863	-1.010%	170,022	-24.369%
2025-10-15	0.000001950	0.000001960	0.000001880	0.000001882	-3.338%	169,164	-25.133%
2025-10-14	0.000002010	0.000002010	0.000001870	0.000001947	+2.151%	106,879	-27.632%
2025-10-13	0.000001840	0.000002016	0.000001830	0.000001906	+1.980%	188,682	-26.076%
2025-10-12	0.000001750	0.000001880	0.000001720	0.000001869	+7.723%	65,325	-24.612%
2025-10-11	0.000001700	0.000001820	0.000001670	0.000001735	+10.159%	171,078	-18.790%
2025-10-10	0.000002050	0.000002090	0.000000990	0.000001575	-22.337%	917,306	-10.540%
2025-10-09	0.000002050	0.000002060	0.000001990	0.000002028	-2.594%	87,147	-30.523%
2025-10-08	0.000002040	0.000002130	0.000002030	0.000002082	+2.815%	83,375	-32.325%
2025-10-07	0.000002060	0.000002070	0.000001989	0.000002025	-1.699%	38,620	-30.420%
2025-10-06	0.000002030	0.000002070	0.000002030	0.000002060	+0.146%	33,205	-31.602%
2025-10-05	0.000002040	0.000002080	0.000002030	0.000002057	-3.200%	39,106	-31.502%
2025-10-04	0.000002120	0.000002130	0.000002020	0.000002125	-0.515%	32,895	-33.694%
2025-10-03	0.000002180	0.000002180	0.000002120	0.000002136	-1.567%	39,921	-34.036%
2025-10-02	0.000002120	0.000002170	0.000002120	0.000002170	+2.310%	18,203	-35.069%
2025-10-01	0.000002070	0.000002150	0.000002060	0.000002121	+1.971%	58,772	-33.569%
2025-09-30	0.000002060	0.000002090	0.000002040	0.000002080	-2.302%	81,545	-32.260%
2025-09-29	0.000002130	0.000002140	0.000002070	0.000002129	-0.514%	34,070	-33.819%
2025-09-28	0.000002150	0.000002150	0.000002100	0.000002140	-0.742%	24,669	-34.159%
2025-09-27	0.000002170	0.000002170	0.000002150	0.000002156	-1.101%	30,909	-34.647%
2025-09-26	0.000002090	0.000002180	0.000002080	0.000002180	+4.306%	58,949	-35.367%
2025-09-25	0.000002130	0.000002150	0.000002060	0.000002090	-3.106%	182,620	-32.584%
2025-09-24	0.000002130	0.000002180	0.000002100	0.000002157	+0.936%	60,962	-34.678%
2025-09-23	0.000002110	0.000002150	0.000002100	0.000002137	+4.806%	15,063	-34.066%
2025-09-22	0.000002210	0.000002210	0.000002010	0.000002039	-8.236%	299,163	-30.897%
2025-09-21	0.000002240	0.000002270	0.000002200	0.000002222	-1.244%	75,488	-36.589%
2025-09-20	0.000002240	0.000002260	0.000002220	0.000002250	+0.897%	41,486	-37.378%
2025-09-19	0.000002320	0.000002330	0.000002230	0.000002230	-3.962%	55,016	-36.816%
2025-09-18	0.000002340	0.000002340	0.000002290	0.000002322	+0.216%	63,233	-39.320%
2025-09-17	0.000002290	0.000002340	0.000002235	0.000002317	+0.871%	283,752	-39.189%
2025-09-16	0.000002300	0.000002320	0.000002260	0.000002297	+1.279%	48,611	-38.659%
2025-09-15	0.000002380	0.000002380	0.000002260	0.000002268	-6.436%	134,643	-37.875%
2025-09-14	0.000002450	0.000002450	0.000002350	0.000002424	-1.021%	294,806	-41.873%
2025-09-13	0.000002390	0.000002470	0.000002380	0.000002449	+1.914%	82,859	-42.466%
2025-09-12	0.000002410	0.000002430	0.000002350	0.000002403	-0.290%	121,225	-41.365%
2025-09-11	0.000002460	0.000002480	0.000002390	0.000002410	-0.578%	59,789	-41.535%
2025-09-10	0.000002480	0.000002520	0.000002420	0.000002424	-3.580%	85,079	-41.873%
2025-09-09	0.000002540	0.000002560	0.000002470	0.000002514	-0.632%	99,545	-43.954%
2025-09-08	0.000002480	0.000002580	0.000002470	0.000002530	+2.264%	144,805	-44.308%
2025-09-07	0.000002430	0.000002530	0.000002423	0.000002474	+1.352%	156,120	-43.048%
2025-09-06	0.000002430	0.000002530	0.000002430	0.000002441	-0.082%	112,864	-42.278%
2025-09-05	0.000002380	0.000002467	0.000002376	0.000002443	+2.303%	149,137	-42.325%
2025-09-04	0.000002500	0.000002500	0.000002360	0.000002388	-4.289%	374,330	-40.997%
2025-09-03	0.000002340	0.000002530	0.000002320	0.000002495	+5.230%	832,888	-43.527%
2025-09-02	0.000002310	0.000002400	0.000002270	0.000002371	-3.735%	188,154	-40.574%
2025-09-01	0.000002430	0.000002719	0.000002300	0.000002463	+3.444%	1,108,887	-42.793%
2025-08-31	0.000002310	0.000002530	0.000002310	0.000002381	+3.074%	835,456	-40.823%
2025-08-30	0.000002270	0.000002320	0.000002260	0.000002310	+2.987%	107,346	-39.004%
2025-08-29	0.000002350	0.000002350	0.000002220	0.000002243	-4.634%	194,450	-37.182%
2025-08-28	0.000002250	0.000002352	0.000002240	0.000002352	+5.235%	483,158	-40.094%
2025-08-27	0.000002220	0.000002260	0.000002200	0.000002235	+0.676%	262,554	-36.957%
2025-08-26	0.000002130	0.000002240	0.000002120	0.000002220	+3.545%	180,788	-36.532%
2025-08-25	0.000002260	0.000002290	0.000002110	0.000002144	-3.510%	258,748	-34.282%
2025-08-24	0.000002260	0.000002490	0.000002173	0.000002222	-1.594%	310,956	-36.589%
2025-08-23	0.000002260	0.000002290	0.000002223	0.000002258	-0.485%	124,985	-37.600%
2025-08-22	0.000002160	0.000002280	0.000002090	0.000002269	+5.290%	357,625	-37.902%
2025-08-21	0.000002190	0.000002200	0.000002143	0.000002155	-1.418%	129,733	-34.617%
2025-08-20	0.000002100	0.000002201	0.000002084	0.000002186	+4.294%	202,183	-35.544%
2025-08-19	0.000002120	0.000002146	0.000002089	0.000002096	-1.457%	207,194	-32.777%
2025-08-18	0.000002160	0.000002161	0.000002098	0.000002127	-1.801%	175,546	-33.756%
2025-08-17	0.000002180	0.000002210	0.000002153	0.000002166	-0.779%	77,203	-34.949%
2025-08-16	0.000002080	0.000002188	0.000002070	0.000002183	+5.154%	87,603	-35.456%
2025-08-15	0.000002060	0.000002100	0.000002003	0.000002076	+0.387%	189,891	-32.129%
2025-08-14	0.000002230	0.000002250	0.000002033	0.000002068	-7.014%	231,173	-31.867%
2025-08-13	0.000002210	0.000002267	0.000002190	0.000002224	+1.137%	91,422	-36.646%
2025-08-12	0.000002100	0.000002230	0.000002080	0.000002199	+4.366%	148,342	-35.925%
2025-08-11	0.000002200	0.000002221	0.000002090	0.000002107	-4.096%	161,049	-33.128%
2025-08-10	0.000002290	0.000002314	0.000002170	0.000002197	-3.809%	60,843	-35.867%
2025-08-09	0.000002210	0.000002300	0.000002200	0.000002284	+3.489%	91,399	-38.310%
2025-08-08	0.000002140	0.000002220	0.000002130	0.000002207	+2.938%	101,907	-36.158%
2025-08-07	0.000002100	0.000002150	0.000002095	0.000002144	+2.095%	47,148	-34.282%
2025-08-06	0.000002090	0.000002120	0.000002045	0.000002100	+0.430%	126,592	-32.905%
2025-08-05	0.000002150	0.000002153	0.000002050	0.000002091	-2.699%	86,244	-32.616%
2025-08-04	0.000002080	0.000002149	0.000002073	0.000002149	+3.967%	35,815	-34.435%
2025-08-03	0.000002030	0.000002090	0.000002010	0.000002067	+2.327%	84,720	-31.834%
2025-08-02	0.000002040	0.000002070	0.000001970	0.000002020	-1.077%	155,986	-30.248%
2025-08-01	0.000002040	0.000002070	0.000001990	0.000002042	-0.390%	279,638	-30.999%
2025-07-31	0.000002140	0.000002185	0.000002040	0.000002050	-4.429%	131,707	-31.268%
2025-07-30	0.000002180	0.000002183	0.000002080	0.000002145	-1.425%	213,800	-34.312%
2025-07-29	0.000002200	0.000002240	0.000002159	0.000002176	-1.046%	157,811	-35.248%
2025-07-28	0.000002340	0.000002384	0.000002199	0.000002199	-5.703%	68,247	-35.925%
2025-07-27	0.000002280	0.000002350	0.000002280	0.000002332	+2.102%	67,037	-39.580%
2025-07-26	0.000002300	0.000002316	0.000002278	0.000002284	-0.782%	48,230	-38.310%
2025-07-25	0.000002230	0.000002320	0.000002210	0.000002302	+3.229%	195,730	-38.792%
2025-07-24	0.000002290	0.000002330	0.000002140	0.000002230	-2.705%	131,725	-36.816%
2025-07-23	0.000002490	0.000002528	0.000002250	0.000002292	-8.430%	196,048	-38.525%
2025-07-22	0.000002560	0.000002565	0.000002425	0.000002503	-2.796%	177,224	-43.708%
2025-07-21	0.000002550	0.000002610	0.000002495	0.000002575	+0.625%	115,439	-45.282%
2025-07-20	0.000002440	0.000002580	0.000002419	0.000002559	+4.920%	186,313	-44.939%
2025-07-19	0.000002360	0.000002440	0.000002307	0.000002439	+3.435%	117,097	-42.230%
2025-07-18	0.000002310	0.000002430	0.000002299	0.000002358	+2.299%	278,195	-40.246%
2025-07-17	0.000002290	0.000002328	0.000002229	0.000002305	+0.655%	148,607	-38.872%
2025-07-16	0.000002300	0.000002327	0.000002248	0.000002290	-0.087%	113,874	-38.472%
2025-07-15	0.000002190	0.000002292	0.000002150	0.000002292	+5.476%	79,606	-38.525%
2025-07-14	0.000002220	0.000002270	0.000002150	0.000002173	-1.719%	32,858	-35.159%
2025-07-13	0.000002160	0.000002262	0.000002158	0.000002211	+2.409%	70,141	-36.273%
2025-07-12	0.000002120	0.000002210	0.000002100	0.000002159	+1.936%	133,105	-34.738%
2025-07-11	0.000002140	0.000002200	0.000002098	0.000002118	-1.167%	129,433	-33.475%
2025-07-10	0.000002110	0.000002160	0.000002097	0.000002143	+1.516%	41,234	-34.251%
2025-07-09	0.000002050	0.000002130	0.000002030	0.000002111	+3.177%	37,503	-33.254%
2025-07-08	0.000002010	0.000002130	0.000001980	0.000002046	+1.842%	107,805	-31.134%
2025-07-07	0.000002010	0.000002040	0.000001996	0.000002009	+0.200%	108,426	-29.866%
2025-07-06	0.000001980	0.000002030	0.000001970	0.000002005	+1.263%	74,870	-29.726%
2025-07-05	0.000002000	0.000002010	0.000001954	0.000001980	-0.452%	38,225	-28.838%
2025-07-04	0.000002060	0.000002070	0.000001970	0.000001989	-3.353%	66,561	-29.160%
2025-07-03	0.000002070	0.000002104	0.000002040	0.000002058	-0.339%	32,719	-31.535%
2025-07-02	0.000001970	0.000002086	0.000001969	0.000002065	+4.504%	57,638	-31.768%
2025-07-01	0.000002040	0.000002040	0.000001968	0.000001976	-2.899%	54,641	-28.694%
2025-06-30	0.000002080	0.000002080	0.000002010	0.000002035	-2.304%	32,994	-30.762%
2025-06-29	0.000002050	0.000002098	0.000001999	0.000002083	+2.359%	31,304	-32.357%
2025-06-28	0.000001990	0.000002041	0.000001978	0.000002035	+2.313%	58,701	-30.762%
2025-06-27	0.000001980	0.000001999	0.000001960	0.000001989	+0.455%	57,224	-29.160%
2025-06-26	0.000002030	0.000002060	0.000001960	0.000001980	-2.415%	121,709	-28.838%
2025-06-25	0.000002120	0.000002130	0.000002020	0.000002029	-4.338%	55,011	-30.557%
2025-06-24	0.000002100	0.000002144	0.000002090	0.000002121	+1.483%	40,189	-33.569%
2025-06-23	0.000001990	0.000002100	0.000001980	0.000002090	+4.867%	80,477	-32.584%
2025-06-22	0.000002020	0.000002030	0.000001940	0.000001993	-0.796%	148,633	-29.303%
2025-06-21	0.000002090	0.000002120	0.000001990	0.000002009	-3.737%	91,272	-29.866%
2025-06-20	0.000002130	0.000002142	0.000002080	0.000002087	-1.742%	96,855	-32.487%
2025-06-19	0.000002140	0.000002140	0.000002090	0.000002124	-0.655%	53,588	-33.663%
2025-06-18	0.000002130	0.000002142	0.000002080	0.000002138	+0.517%	99,522	-34.097%
2025-06-17	0.000002150	0.000002180	0.000002110	0.000002127	-1.846%	112,548	-33.756%
2025-06-16	0.000002180	0.000002218	0.000002160	0.000002167	-0.322%	92,422	-34.979%
2025-06-15	0.000002170	0.000002200	0.000002150	0.000002174	+0.369%	63,418	-35.189%
2025-06-14	0.000002180	0.000002203	0.000002149	0.000002166	-0.322%	85,887	-34.949%
2025-06-13	0.000002220	0.000002227	0.000002120	0.000002173	-2.425%	97,759	-35.159%
2025-06-12	0.000002290	0.000002293	0.000002219	0.000002227	-2.709%	72,655	-36.731%
2025-06-11	0.000002390	0.000002395	0.000002277	0.000002289	-3.864%	81,050	-38.445%
2025-06-10	0.000002290	0.000002390	0.000002259	0.000002381	+3.974%	119,231	-40.823%
2025-06-09	0.000002260	0.000002300	0.000002210	0.000002290	+0.970%	99,503	-38.472%
2025-06-08	0.000002260	0.000002287	0.000002243	0.000002268	+0.088%	80,551	-37.875%
2025-06-07	0.000002230	0.000002300	0.000002230	0.000002266	+1.478%	36,226	-37.820%
2025-06-06	0.000002240	0.000002286	0.000002210	0.000002233	-0.223%	96,479	-36.901%
2025-06-05	0.000002280	0.000002340	0.000002210	0.000002238	-2.271%	183,841	-37.042%
2025-06-04	0.000002340	0.000002357	0.000002263	0.000002290	-1.421%	80,299	-38.472%
2025-06-03	0.000002310	0.000002370	0.000002306	0.000002323	+0.563%	36,273	-39.346%
2025-06-02	0.000002260	0.000002340	0.000002240	0.000002310	+3.867%	111,001	-39.004%
2025-06-01	0.000002260	0.000002290	0.000002210	0.000002224	-0.358%	51,828	-36.646%
2025-05-31	0.000002220	0.000002290	0.000002170	0.000002232	-1.761%	118,525	-36.873%
2025-05-30	0.000002380	0.000002390	0.000002200	0.000002272	-4.377%	186,412	-37.984%
2025-05-29	0.000002410	0.000002450	0.000002360	0.000002376	-0.835%	66,640	-40.699%
2025-05-28	0.000002420	0.000002430	0.000002340	0.000002396	-0.705%	97,149	-41.194%
2025-05-27	0.000002380	0.000002450	0.000002350	0.000002413	+1.472%	47,334	-41.608%
2025-05-26	0.000002380	0.000002435	0.000002360	0.000002378	-0.377%	67,161	-40.749%
2025-05-25	0.000002420	0.000002428	0.000002329	0.000002387	-1.036%	59,226	-40.972%
2025-05-24	0.000002450	0.000002460	0.000002390	0.000002412	-1.911%	44,217	-41.584%
2025-05-23	0.000002610	0.000002675	0.000002446	0.000002459	-5.858%	100,702	-42.700%
2025-05-22	0.000002550	0.000002640	0.000002550	0.000002612	+2.351%	72,681	-46.057%
2025-05-21	0.000002570	0.000002600	0.000002534	0.000002552	-0.739%	54,564	-44.788%
2025-05-20	0.000002570	0.000002603	0.000002520	0.000002571	+0.039%	98,576	-45.196%
2025-05-19	0.000002650	0.000002650	0.000002520	0.000002570	-3.165%	167,774	-45.175%
2025-05-18	0.000002570	0.000002690	0.000002550	0.000002654	+3.631%	118,245	-46.910%

.dark-mode .GGjqhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GGjqhL{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXBTC0x / Bitcoincrypto Composite

ZRXBTC
0x / Bitcoin
crypto Composite