Dark

ZRXBTC
0x / Bitcoin
crypto Composite

Inactive

Mar 6, 2026 11:33:00 PM EST

0.000001521BTC-0.328%(-0.000000005)1,0640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	0.000001530	0.000001530	0.000001527	0.000001527	+0.066%	1,064	0.000%
2026-03-05	0.000001482	0.000001526	0.000001475	0.000001526	+3.248%	249	+0.066%
2026-03-04	0.000001502	0.000001502	0.000001464	0.000001478	-2.571%	2,827	+3.315%
2026-03-03	0.000001535	0.000001562	0.000001516	0.000001517	-2.003%	14,652	+0.659%
2026-03-02	0.000001574	0.000001640	0.000001544	0.000001548	-3.491%	9,589	-1.357%
2026-03-01	0.000001582	0.000001616	0.000001582	0.000001604	+4.905%	2,558	-4.800%
2026-02-28	0.000001571	0.000001601	0.000001529	0.000001529	0.000%	1,496	-0.131%
2026-02-27	0.000001610	0.000001610	0.000001529	0.000001529	-4.258%	6,749	-0.131%
2026-02-26	0.000001678	0.000001678	0.000001597	0.000001597	-6.444%	2,975	-4.383%
2026-02-25	0.000001697	0.000001709	0.000001695	0.000001707	+6.355%	3,230	-10.545%
2026-02-24	0.000001605	0.000001605	0.000001605	0.000001605	+2.885%	1,795	-4.860%
2026-02-23	0.000001560	0.000001560	0.000001560	0.000001560	-2.133%	3,212	-2.115%
2026-02-22	0.000001594	0.000001594	0.000001594	0.000001594	-1.847%	10	-4.203%
2026-02-21	0.000001684	0.000001684	0.000001618	0.000001624	+0.682%	2,595	-5.973%
2026-02-20	0.000001574	0.000001613	0.000001574	0.000001613	+2.608%	1,323	-5.332%
2026-02-19	0.000001586	0.000001586	0.000001566	0.000001572	-3.676%	572	-2.863%
2026-02-18	0.000001641	0.000001677	0.000001632	0.000001632	+0.246%	1,797	-6.434%
2026-02-17	0.000001601	0.000001628	0.000001601	0.000001628	+2.778%	825	-6.204%
2026-02-16	0.000001602	0.000001604	0.000001584	0.000001584	-3.708%	5,438	-3.598%
2026-02-15	0.000001645	0.000001645	0.000001645	0.000001645	-0.484%	639	-7.173%
2026-02-14	0.000001615	0.000001653	0.000001615	0.000001653	+2.226%	61	-7.623%
2026-02-13	0.000001622	0.000001622	0.000001617	0.000001617	+2.928%	139	-5.566%
2026-02-12	0.000001565	0.000001612	0.000001565	0.000001571	+4.040%	7,548	-2.801%
2026-02-10	0.000001480	0.000001512	0.000001477	0.000001510	+1.615%	2,900	+1.126%
2026-02-09	0.000001505	0.000001509	0.000001486	0.000001486	-2.876%	711	+2.759%
2026-02-08	0.000001557	0.000001586	0.000001529	0.000001530	-4.732%	3,673	-0.196%
2026-02-07	0.000001526	0.000001619	0.000001525	0.000001606	+6.499%	2,126	-4.919%
2026-02-06	0.000001454	0.000001528	0.000001454	0.000001508	-0.659%	5,955	+1.260%
2026-02-05	0.000001544	0.000001544	0.000001512	0.000001518	+0.663%	66,899	+0.593%
2026-02-04	0.000001508	0.000001508	0.000001508	0.000001508	-1.309%	1,071	+1.260%
2026-02-03	0.000001466	0.000001602	0.000001452	0.000001528	+7.003%	3,757	-0.065%
2026-02-02	0.000001396	0.000001451	0.000001396	0.000001428	+1.062%	8,391	+6.933%
2026-02-01	0.000001409	0.000001413	0.000001409	0.000001413	+3.441%	1,865	+8.068%
2026-01-31	0.000001434	0.000001434	0.000001366	0.000001366	-2.776%	2,250	+11.786%
2026-01-30	0.000001429	0.000001448	0.000001402	0.000001405	-1.542%	8,993	+8.683%
2026-01-29	0.000001431	0.000001449	0.000001427	0.000001427	-0.349%	6,200	+7.008%
2026-01-28	0.000001470	0.000001473	0.000001432	0.000001432	-4.086%	1,585	+6.634%
2026-01-27	0.000001490	0.000001493	0.000001490	0.000001493	-1.126%	2,841	+2.277%
2026-01-26	0.000001436	0.000001648	0.000001434	0.000001510	+8.477%	55,726	+1.126%
2026-01-25	0.000001480	0.000001554	0.000001392	0.000001392	-3.867%	12,966	+9.698%
2026-01-24	0.000001457	0.000001555	0.000001448	0.000001448	+2.768%	10,831	+5.456%
2026-01-23	0.000001413	0.000001413	0.000001409	0.000001409	+0.213%	351	+8.375%
2026-01-22	0.000001452	0.000001452	0.000001406	0.000001406	-2.361%	3,425	+8.606%
2026-01-21	0.000001462	0.000001495	0.000001440	0.000001440	+0.840%	2,975	+6.042%
2026-01-20	0.000001426	0.000001428	0.000001426	0.000001428	-2.459%	748	+6.933%
2026-01-19	0.000001471	0.000001471	0.000001395	0.000001464	-4.063%	12,282	+4.303%
2026-01-18	0.000001526	0.000001526	0.000001526	0.000001526	-4.446%	450	+0.066%
2026-01-17	0.000001597	0.000001597	0.000001597	0.000001597	+0.821%	7	-4.383%
2026-01-16	0.000001608	0.000001623	0.000001551	0.000001584	+4.142%	2,391	-3.598%
2026-01-15	0.000001503	0.000001560	0.000001503	0.000001521	+1.130%	2,220	+0.394%
2026-01-14	0.000001504	0.000001504	0.000001504	0.000001504	-1.892%	142	+1.529%
2026-01-13	0.000001550	0.000001560	0.000001533	0.000001533	+1.928%	2,302	-0.391%
2026-01-12	0.000001494	0.000001512	0.000001494	0.000001504	+0.804%	110	+1.529%
2026-01-11	0.000001565	0.000001565	0.000001492	0.000001492	-3.180%	1,501	+2.346%
2026-01-08	0.000001580	0.000001580	0.000001541	0.000001541	-1.471%	583	-0.909%
2026-01-07	0.000001564	0.000001564	0.000001564	0.000001564	-1.697%	150	-2.366%
2026-01-06	0.000001622	0.000001622	0.000001582	0.000001591	+0.569%	120	-4.023%
2026-01-05	0.000001585	0.000001594	0.000001579	0.000001582	-5.099%	46,193	-3.477%
2026-01-04	0.000001612	0.000001668	0.000001601	0.000001667	+2.082%	5,486	-8.398%
2026-01-03	0.000001570	0.000001687	0.000001570	0.000001633	+4.881%	7,111	-6.491%
2026-01-02	0.000001545	0.000001563	0.000001545	0.000001557	0.000%	2,034	-1.927%
2026-01-01	0.000001604	0.000001609	0.000001540	0.000001557	-4.596%	4,176	-1.927%
2025-12-31	0.000001746	0.000001780	0.000001632	0.000001632	-16.222%	78,379	-6.434%
2025-12-30	0.000001590	0.000002248	0.000001590	0.000001948	+14.319%	38,681	-21.612%
2025-12-29	0.000001426	0.000001755	0.000001426	0.000001704	+20.000%	29,994	-10.387%
2025-12-28	0.000001447	0.000001447	0.000001420	0.000001420	-3.533%	607	+7.535%
2025-12-27	0.000001425	0.000001472	0.000001425	0.000001472	+7.055%	5,094	+3.736%
2025-12-26	0.000001375	0.000001375	0.000001375	0.000001375	-5.951%	960	+11.055%
2025-12-25	0.000001332	0.000001462	0.000001332	0.000001462	+7.421%	4,073	+4.446%
2025-12-23	0.000001361	0.000001361	0.000001361	0.000001361	-0.293%	20	+12.197%
2025-12-22	0.000001365	0.000001365	0.000001365	0.000001365	-1.015%	45	+11.868%
2025-12-20	0.000001390	0.000001390	0.000001379	0.000001379	-0.289%	96	+10.732%
2025-12-19	0.000001390	0.000001391	0.000001380	0.000001383	-2.331%	287	+10.412%
2025-12-18	0.000001432	0.000001432	0.000001416	0.000001416	-2.546%	9,461	+7.839%
2025-12-17	0.000001489	0.000001489	0.000001453	0.000001453	-2.744%	693,114	+5.093%
2025-12-16	0.000001494	0.000001494	0.000001494	0.000001494	+1.564%	301	+2.209%
2025-12-15	0.000001520	0.000001522	0.000001471	0.000001471	-5.766%	3,052	+3.807%
2025-12-13	0.000001561	0.000001561	0.000001561	0.000001561	+2.026%	130	-2.178%
2025-12-12	0.000001530	0.000001540	0.000001512	0.000001530	-0.131%	12,154	-0.196%
2025-12-11	0.000001560	0.000001560	0.000001520	0.000001532	-1.732%	70,462	-0.326%
2025-12-10	0.000001560	0.000001570	0.000001540	0.000001559	-0.764%	161,194	-2.053%
2025-12-09	0.000001570	0.000001600	0.000001550	0.000001571	+0.576%	80,861	-2.801%
2025-12-08	0.000001560	0.000001580	0.000001540	0.000001562	-0.636%	36,718	-2.241%
2025-12-07	0.000001640	0.000001640	0.000001560	0.000001572	-3.794%	215,959	-2.863%
2025-12-06	0.000001600	0.000001634	0.000001600	0.000001634	+2.317%	28,672	-6.548%
2025-12-05	0.000001620	0.000001620	0.000001570	0.000001597	-1.115%	53,830	-4.383%
2025-12-04	0.000001660	0.000001660	0.000001600	0.000001615	-1.704%	104,322	-5.449%
2025-12-03	0.000001670	0.000001680	0.000001630	0.000001643	-1.262%	74,063	-7.060%
2025-12-02	0.000001690	0.000001720	0.000001660	0.000001664	-2.118%	48,560	-8.233%
2025-12-01	0.000001720	0.000001721	0.000001680	0.000001700	-1.048%	147,363	-10.176%
2025-11-30	0.000001740	0.000001760	0.000001704	0.000001718	-1.321%	217,989	-11.118%
2025-11-29	0.000001760	0.000001790	0.000001727	0.000001741	-0.967%	123,146	-12.292%
2025-11-28	0.000001800	0.000001840	0.000001754	0.000001758	-2.388%	199,171	-13.140%
2025-11-27	0.000001760	0.000001830	0.000001730	0.000001801	+2.271%	152,377	-15.214%
2025-11-26	0.000001820	0.000001820	0.000001740	0.000001761	-3.242%	147,365	-13.288%
2025-11-25	0.000001800	0.000001837	0.000001800	0.000001820	+0.887%	43,230	-16.099%
2025-11-24	0.000001770	0.000001830	0.000001760	0.000001804	+1.348%	101,612	-15.355%
2025-11-23	0.000001800	0.000001821	0.000001770	0.000001780	-1.928%	77,183	-14.213%
2025-11-22	0.000001850	0.000001855	0.000001808	0.000001815	-0.602%	87,152	-15.868%
2025-11-21	0.000001920	0.000001930	0.000001799	0.000001826	-4.348%	171,598	-16.375%
2025-11-20	0.000001900	0.000001990	0.000001880	0.000001909	0.000%	146,121	-20.010%
2025-11-19	0.000001920	0.000001940	0.000001878	0.000001909	+0.105%	84,666	-20.010%
2025-11-18	0.000001890	0.000002000	0.000001880	0.000001907	+0.953%	73,044	-19.927%
2025-11-17	0.000001890	0.000001910	0.000001870	0.000001889	+0.106%	140,965	-19.164%
2025-11-16	0.000001910	0.000001914	0.000001849	0.000001887	-1.462%	109,452	-19.078%
2025-11-15	0.000001880	0.000001940	0.000001873	0.000001915	+2.242%	44,160	-20.261%
2025-11-14	0.000001920	0.000001963	0.000001840	0.000001873	-1.988%	552,147	-18.473%
2025-11-13	0.000002040	0.000002063	0.000001889	0.000001911	-6.369%	296,654	-20.094%
2025-11-12	0.000001970	0.000002160	0.000001960	0.000002041	+3.974%	377,535	-25.184%
2025-11-11	0.000002020	0.000002041	0.000001950	0.000001963	-2.532%	163,279	-22.211%
2025-11-10	0.000002010	0.000002055	0.000001980	0.000002014	-0.050%	176,991	-24.181%
2025-11-09	0.000002110	0.000002370	0.000002010	0.000002015	-4.773%	505,859	-24.218%
2025-11-08	0.000002130	0.000002173	0.000001985	0.000002116	-0.611%	207,090	-27.836%
2025-11-07	0.000001990	0.000002210	0.000001980	0.000002129	+7.634%	668,540	-28.276%
2025-11-06	0.000001800	0.000002120	0.000001790	0.000001978	+9.101%	1,177,168	-22.801%
2025-11-05	0.000001880	0.000001910	0.000001780	0.000001813	-4.074%	235,590	-15.775%
2025-11-04	0.000001690	0.000001940	0.000001670	0.000001890	+12.500%	435,950	-19.206%
2025-11-03	0.000001800	0.000001800	0.000001620	0.000001680	-6.407%	90,853	-9.107%
2025-11-02	0.000001770	0.000001830	0.000001730	0.000001795	+1.931%	143,850	-14.930%
2025-11-01	0.000001700	0.000001773	0.000001690	0.000001761	+4.140%	102,612	-13.288%
2025-10-31	0.000001670	0.000001699	0.000001652	0.000001691	+2.175%	52,298	-9.698%
2025-10-30	0.000001720	0.000001731	0.000001640	0.000001655	-3.723%	135,666	-7.734%
2025-10-29	0.000001680	0.000001770	0.000001660	0.000001719	+2.934%	102,969	-11.169%
2025-10-28	0.000001690	0.000001731	0.000001654	0.000001670	-1.822%	82,325	-8.563%
2025-10-27	0.000001750	0.000001757	0.000001660	0.000001701	-2.466%	166,883	-10.229%
2025-10-26	0.000001760	0.000001770	0.000001735	0.000001744	-1.078%	227,538	-12.443%
2025-10-25	0.000001800	0.000001800	0.000001740	0.000001763	-2.219%	54,606	-13.386%
2025-10-24	0.000001800	0.000001811	0.000001776	0.000001803	+0.783%	48,716	-15.308%
2025-10-23	0.000001800	0.000001820	0.000001780	0.000001789	-1.106%	45,789	-14.645%
2025-10-22	0.000001840	0.000001860	0.000001769	0.000001809	-2.057%	69,494	-15.589%
2025-10-21	0.000001840	0.000001870	0.000001818	0.000001847	+0.380%	25,517	-17.325%
2025-10-20	0.000001850	0.000001863	0.000001820	0.000001840	-1.128%	51,506	-17.011%
2025-10-19	0.000001840	0.000001880	0.000001833	0.000001861	+0.703%	64,502	-17.947%
2025-10-18	0.000001840	0.000001879	0.000001820	0.000001848	+0.217%	68,649	-17.370%
2025-10-17	0.000001870	0.000001873	0.000001790	0.000001844	-1.020%	136,737	-17.191%
2025-10-16	0.000001900	0.000001920	0.000001853	0.000001863	-1.010%	170,022	-18.035%
2025-10-15	0.000001950	0.000001960	0.000001880	0.000001882	-3.338%	169,164	-18.863%
2025-10-14	0.000002010	0.000002010	0.000001870	0.000001947	+2.151%	106,879	-21.572%
2025-10-13	0.000001840	0.000002016	0.000001830	0.000001906	+1.980%	188,682	-19.885%
2025-10-12	0.000001750	0.000001880	0.000001720	0.000001869	+7.723%	65,325	-18.299%
2025-10-11	0.000001700	0.000001820	0.000001670	0.000001735	+10.159%	171,078	-11.988%
2025-10-10	0.000002050	0.000002090	0.000000990	0.000001575	-22.337%	917,306	-3.048%
2025-10-09	0.000002050	0.000002060	0.000001990	0.000002028	-2.594%	87,147	-24.704%
2025-10-08	0.000002040	0.000002130	0.000002030	0.000002082	+2.815%	83,375	-26.657%
2025-10-07	0.000002060	0.000002070	0.000001989	0.000002025	-1.699%	38,620	-24.593%
2025-10-06	0.000002030	0.000002070	0.000002030	0.000002060	+0.146%	33,205	-25.874%
2025-10-05	0.000002040	0.000002080	0.000002030	0.000002057	-3.200%	39,106	-25.766%
2025-10-04	0.000002120	0.000002130	0.000002020	0.000002125	-0.515%	32,895	-28.141%
2025-10-03	0.000002180	0.000002180	0.000002120	0.000002136	-1.567%	39,921	-28.511%
2025-10-02	0.000002120	0.000002170	0.000002120	0.000002170	+2.310%	18,203	-29.631%
2025-10-01	0.000002070	0.000002150	0.000002060	0.000002121	+1.971%	58,772	-28.006%
2025-09-30	0.000002060	0.000002090	0.000002040	0.000002080	-2.302%	81,545	-26.587%
2025-09-29	0.000002130	0.000002140	0.000002070	0.000002129	-0.514%	34,070	-28.276%
2025-09-28	0.000002150	0.000002150	0.000002100	0.000002140	-0.742%	24,669	-28.645%
2025-09-27	0.000002170	0.000002170	0.000002150	0.000002156	-1.101%	30,909	-29.174%
2025-09-26	0.000002090	0.000002180	0.000002080	0.000002180	+4.306%	58,949	-29.954%
2025-09-25	0.000002130	0.000002150	0.000002060	0.000002090	-3.106%	182,620	-26.938%
2025-09-24	0.000002130	0.000002180	0.000002100	0.000002157	+0.936%	60,962	-29.207%
2025-09-23	0.000002110	0.000002150	0.000002100	0.000002137	+4.806%	15,063	-28.545%
2025-09-22	0.000002210	0.000002210	0.000002010	0.000002039	-8.236%	299,163	-25.110%
2025-09-21	0.000002240	0.000002270	0.000002200	0.000002222	-1.244%	75,488	-31.278%
2025-09-20	0.000002240	0.000002260	0.000002220	0.000002250	+0.897%	41,486	-32.133%
2025-09-19	0.000002320	0.000002330	0.000002230	0.000002230	-3.962%	55,016	-31.525%
2025-09-18	0.000002340	0.000002340	0.000002290	0.000002322	+0.216%	63,233	-34.238%
2025-09-17	0.000002290	0.000002340	0.000002235	0.000002317	+0.871%	283,752	-34.096%
2025-09-16	0.000002300	0.000002320	0.000002260	0.000002297	+1.279%	48,611	-33.522%
2025-09-15	0.000002380	0.000002380	0.000002260	0.000002268	-6.436%	134,643	-32.672%
2025-09-14	0.000002450	0.000002450	0.000002350	0.000002424	-1.021%	294,806	-37.005%
2025-09-13	0.000002390	0.000002470	0.000002380	0.000002449	+1.914%	82,859	-37.648%
2025-09-12	0.000002410	0.000002430	0.000002350	0.000002403	-0.290%	121,225	-36.454%
2025-09-11	0.000002460	0.000002480	0.000002390	0.000002410	-0.578%	59,789	-36.639%
2025-09-10	0.000002480	0.000002520	0.000002420	0.000002424	-3.580%	85,079	-37.005%
2025-09-09	0.000002540	0.000002560	0.000002470	0.000002514	-0.632%	99,545	-39.260%
2025-09-08	0.000002480	0.000002580	0.000002470	0.000002530	+2.264%	144,805	-39.644%
2025-09-07	0.000002430	0.000002530	0.000002423	0.000002474	+1.352%	156,120	-38.278%
2025-09-06	0.000002430	0.000002530	0.000002430	0.000002441	-0.082%	112,864	-37.444%
2025-09-05	0.000002380	0.000002467	0.000002376	0.000002443	+2.303%	149,137	-37.495%
2025-09-04	0.000002500	0.000002500	0.000002360	0.000002388	-4.289%	374,330	-36.055%
2025-09-03	0.000002340	0.000002530	0.000002320	0.000002495	+5.230%	832,888	-38.798%
2025-09-02	0.000002310	0.000002400	0.000002270	0.000002371	-3.735%	188,154	-35.597%
2025-09-01	0.000002430	0.000002719	0.000002300	0.000002463	+3.444%	1,108,887	-38.002%
2025-08-31	0.000002310	0.000002530	0.000002310	0.000002381	+3.074%	835,456	-35.867%
2025-08-30	0.000002270	0.000002320	0.000002260	0.000002310	+2.987%	107,346	-33.896%
2025-08-29	0.000002350	0.000002350	0.000002220	0.000002243	-4.634%	194,450	-31.922%
2025-08-28	0.000002250	0.000002352	0.000002240	0.000002352	+5.235%	483,158	-35.077%
2025-08-27	0.000002220	0.000002260	0.000002200	0.000002235	+0.676%	262,554	-31.678%
2025-08-26	0.000002130	0.000002240	0.000002120	0.000002220	+3.545%	180,788	-31.216%
2025-08-25	0.000002260	0.000002290	0.000002110	0.000002144	-3.510%	258,748	-28.778%
2025-08-24	0.000002260	0.000002490	0.000002173	0.000002222	-1.594%	310,956	-31.278%
2025-08-23	0.000002260	0.000002290	0.000002223	0.000002258	-0.485%	124,985	-32.374%
2025-08-22	0.000002160	0.000002280	0.000002090	0.000002269	+5.290%	357,625	-32.702%
2025-08-21	0.000002190	0.000002200	0.000002143	0.000002155	-1.418%	129,733	-29.142%
2025-08-20	0.000002100	0.000002201	0.000002084	0.000002186	+4.294%	202,183	-30.146%
2025-08-19	0.000002120	0.000002146	0.000002089	0.000002096	-1.457%	207,194	-27.147%
2025-08-18	0.000002160	0.000002161	0.000002098	0.000002127	-1.801%	175,546	-28.209%
2025-08-17	0.000002180	0.000002210	0.000002153	0.000002166	-0.779%	77,203	-29.501%
2025-08-16	0.000002080	0.000002188	0.000002070	0.000002183	+5.154%	87,603	-30.050%
2025-08-15	0.000002060	0.000002100	0.000002003	0.000002076	+0.387%	189,891	-26.445%
2025-08-14	0.000002230	0.000002250	0.000002033	0.000002068	-7.014%	231,173	-26.161%
2025-08-13	0.000002210	0.000002267	0.000002190	0.000002224	+1.137%	91,422	-31.340%
2025-08-12	0.000002100	0.000002230	0.000002080	0.000002199	+4.366%	148,342	-30.559%
2025-08-11	0.000002200	0.000002221	0.000002090	0.000002107	-4.096%	161,049	-27.527%
2025-08-10	0.000002290	0.000002314	0.000002170	0.000002197	-3.809%	60,843	-30.496%
2025-08-09	0.000002210	0.000002300	0.000002200	0.000002284	+3.489%	91,399	-33.144%
2025-08-08	0.000002140	0.000002220	0.000002130	0.000002207	+2.938%	101,907	-30.811%
2025-08-07	0.000002100	0.000002150	0.000002095	0.000002144	+2.095%	47,148	-28.778%
2025-08-06	0.000002090	0.000002120	0.000002045	0.000002100	+0.430%	126,592	-27.286%
2025-08-05	0.000002150	0.000002153	0.000002050	0.000002091	-2.699%	86,244	-26.973%
2025-08-04	0.000002080	0.000002149	0.000002073	0.000002149	+3.967%	35,815	-28.944%
2025-08-03	0.000002030	0.000002090	0.000002010	0.000002067	+2.327%	84,720	-26.125%
2025-08-02	0.000002040	0.000002070	0.000001970	0.000002020	-1.077%	155,986	-24.406%
2025-08-01	0.000002040	0.000002070	0.000001990	0.000002042	-0.390%	279,638	-25.220%
2025-07-31	0.000002140	0.000002185	0.000002040	0.000002050	-4.429%	131,707	-25.512%
2025-07-30	0.000002180	0.000002183	0.000002080	0.000002145	-1.425%	213,800	-28.811%
2025-07-29	0.000002200	0.000002240	0.000002159	0.000002176	-1.046%	157,811	-29.825%
2025-07-28	0.000002340	0.000002384	0.000002199	0.000002199	-5.703%	68,247	-30.559%
2025-07-27	0.000002280	0.000002350	0.000002280	0.000002332	+2.102%	67,037	-34.520%
2025-07-26	0.000002300	0.000002316	0.000002278	0.000002284	-0.782%	48,230	-33.144%
2025-07-25	0.000002230	0.000002320	0.000002210	0.000002302	+3.229%	195,730	-33.666%
2025-07-24	0.000002290	0.000002330	0.000002140	0.000002230	-2.705%	131,725	-31.525%
2025-07-23	0.000002490	0.000002528	0.000002250	0.000002292	-8.430%	196,048	-33.377%
2025-07-22	0.000002560	0.000002565	0.000002425	0.000002503	-2.796%	177,224	-38.993%
2025-07-21	0.000002550	0.000002610	0.000002495	0.000002575	+0.625%	115,439	-40.699%
2025-07-20	0.000002440	0.000002580	0.000002419	0.000002559	+4.920%	186,313	-40.328%
2025-07-19	0.000002360	0.000002440	0.000002307	0.000002439	+3.435%	117,097	-37.392%
2025-07-18	0.000002310	0.000002430	0.000002299	0.000002358	+2.299%	278,195	-35.242%
2025-07-17	0.000002290	0.000002328	0.000002229	0.000002305	+0.655%	148,607	-33.753%
2025-07-16	0.000002300	0.000002327	0.000002248	0.000002290	-0.087%	113,874	-33.319%
2025-07-15	0.000002190	0.000002292	0.000002150	0.000002292	+5.476%	79,606	-33.377%
2025-07-14	0.000002220	0.000002270	0.000002150	0.000002173	-1.719%	32,858	-29.728%
2025-07-13	0.000002160	0.000002262	0.000002158	0.000002211	+2.409%	70,141	-30.936%
2025-07-12	0.000002120	0.000002210	0.000002100	0.000002159	+1.936%	133,105	-29.273%
2025-07-11	0.000002140	0.000002200	0.000002098	0.000002118	-1.167%	129,433	-27.904%
2025-07-10	0.000002110	0.000002160	0.000002097	0.000002143	+1.516%	41,234	-28.745%
2025-07-09	0.000002050	0.000002130	0.000002030	0.000002111	+3.177%	37,503	-27.665%
2025-07-08	0.000002010	0.000002130	0.000001980	0.000002046	+1.842%	107,805	-25.367%
2025-07-07	0.000002010	0.000002040	0.000001996	0.000002009	+0.200%	108,426	-23.992%
2025-07-06	0.000001980	0.000002030	0.000001970	0.000002005	+1.263%	74,870	-23.840%
2025-07-05	0.000002000	0.000002010	0.000001954	0.000001980	-0.452%	38,225	-22.879%
2025-07-04	0.000002060	0.000002070	0.000001970	0.000001989	-3.353%	66,561	-23.228%
2025-07-03	0.000002070	0.000002104	0.000002040	0.000002058	-0.339%	32,719	-25.802%
2025-07-02	0.000001970	0.000002086	0.000001969	0.000002065	+4.504%	57,638	-26.053%
2025-07-01	0.000002040	0.000002040	0.000001968	0.000001976	-2.899%	54,641	-22.723%
2025-06-30	0.000002080	0.000002080	0.000002010	0.000002035	-2.304%	32,994	-24.963%
2025-06-29	0.000002050	0.000002098	0.000001999	0.000002083	+2.359%	31,304	-26.692%
2025-06-28	0.000001990	0.000002041	0.000001978	0.000002035	+2.313%	58,701	-24.963%
2025-06-27	0.000001980	0.000001999	0.000001960	0.000001989	+0.455%	57,224	-23.228%
2025-06-26	0.000002030	0.000002060	0.000001960	0.000001980	-2.415%	121,709	-22.879%
2025-06-25	0.000002120	0.000002130	0.000002020	0.000002029	-4.338%	55,011	-24.741%
2025-06-24	0.000002100	0.000002144	0.000002090	0.000002121	+1.483%	40,189	-28.006%
2025-06-23	0.000001990	0.000002100	0.000001980	0.000002090	+4.867%	80,477	-26.938%
2025-06-22	0.000002020	0.000002030	0.000001940	0.000001993	-0.796%	148,633	-23.382%
2025-06-21	0.000002090	0.000002120	0.000001990	0.000002009	-3.737%	91,272	-23.992%
2025-06-20	0.000002130	0.000002142	0.000002080	0.000002087	-1.742%	96,855	-26.833%
2025-06-19	0.000002140	0.000002140	0.000002090	0.000002124	-0.655%	53,588	-28.107%
2025-06-18	0.000002130	0.000002142	0.000002080	0.000002138	+0.517%	99,522	-28.578%
2025-06-17	0.000002150	0.000002180	0.000002110	0.000002127	-1.846%	112,548	-28.209%
2025-06-16	0.000002180	0.000002218	0.000002160	0.000002167	-0.322%	92,422	-29.534%
2025-06-15	0.000002170	0.000002200	0.000002150	0.000002174	+0.369%	63,418	-29.761%
2025-06-14	0.000002180	0.000002203	0.000002149	0.000002166	-0.322%	85,887	-29.501%
2025-06-13	0.000002220	0.000002227	0.000002120	0.000002173	-2.425%	97,759	-29.728%
2025-06-12	0.000002290	0.000002293	0.000002219	0.000002227	-2.709%	72,655	-31.432%
2025-06-11	0.000002390	0.000002395	0.000002277	0.000002289	-3.864%	81,050	-33.290%
2025-06-10	0.000002290	0.000002390	0.000002259	0.000002381	+3.974%	119,231	-35.867%
2025-06-09	0.000002260	0.000002300	0.000002210	0.000002290	+0.970%	99,503	-33.319%
2025-06-08	0.000002260	0.000002287	0.000002243	0.000002268	+0.088%	80,551	-32.672%
2025-06-07	0.000002230	0.000002300	0.000002230	0.000002266	+1.478%	36,226	-32.613%
2025-06-06	0.000002240	0.000002286	0.000002210	0.000002233	-0.223%	96,479	-31.617%
2025-06-05	0.000002280	0.000002340	0.000002210	0.000002238	-2.271%	183,841	-31.769%
2025-06-04	0.000002340	0.000002357	0.000002263	0.000002290	-1.421%	80,299	-33.319%
2025-06-03	0.000002310	0.000002370	0.000002306	0.000002323	+0.563%	36,273	-34.266%
2025-06-02	0.000002260	0.000002340	0.000002240	0.000002310	+3.867%	111,001	-33.896%
2025-06-01	0.000002260	0.000002290	0.000002210	0.000002224	-0.358%	51,828	-31.340%
2025-05-31	0.000002220	0.000002290	0.000002170	0.000002232	-1.761%	118,525	-31.586%
2025-05-30	0.000002380	0.000002390	0.000002200	0.000002272	-4.377%	186,412	-32.790%
2025-05-29	0.000002410	0.000002450	0.000002360	0.000002376	-0.835%	66,640	-35.732%
2025-05-28	0.000002420	0.000002430	0.000002340	0.000002396	-0.705%	97,149	-36.269%
2025-05-27	0.000002380	0.000002450	0.000002350	0.000002413	+1.472%	47,334	-36.718%
2025-05-26	0.000002380	0.000002435	0.000002360	0.000002378	-0.377%	67,161	-35.786%
2025-05-25	0.000002420	0.000002428	0.000002329	0.000002387	-1.036%	59,226	-36.028%
2025-05-24	0.000002450	0.000002460	0.000002390	0.000002412	-1.911%	44,217	-36.692%
2025-05-23	0.000002610	0.000002675	0.000002446	0.000002459	-5.858%	100,702	-37.902%
2025-05-22	0.000002550	0.000002640	0.000002550	0.000002612	+2.351%	72,681	-41.539%
2025-05-21	0.000002570	0.000002600	0.000002534	0.000002552	-0.739%	54,564	-40.165%
2025-05-20	0.000002570	0.000002603	0.000002520	0.000002571	+0.039%	98,576	-40.607%
2025-05-19	0.000002650	0.000002650	0.000002520	0.000002570	-3.165%	167,774	-40.584%
2025-05-18	0.000002570	0.000002690	0.000002550	0.000002654	+3.631%	118,245	-42.464%
2025-05-17	0.000002650	0.000002658	0.000002550	0.000002561	-3.794%	101,093	-40.375%
2025-05-16	0.000002720	0.000002760	0.000002635	0.000002662	-2.204%	133,639	-42.637%
2025-05-15	0.000002850	0.000002880	0.000002677	0.000002722	-4.189%	175,823	-43.902%
2025-05-14	0.000002950	0.000003000	0.000002837	0.000002841	-3.630%	169,380	-46.251%
2025-05-13	0.000002940	0.000002990	0.000002807	0.000002948	+0.136%	167,728	-48.202%
2025-05-12	0.000002890	0.000002990	0.000002808	0.000002944	+2.010%	157,622	-48.132%
2025-05-11	0.000002970	0.000002973	0.000002810	0.000002886	-2.533%	137,016	-47.089%
2025-05-10	0.000002850	0.000002977	0.000002838	0.000002961	+3.749%	200,051	-48.430%
2025-05-09	0.000002720	0.000002880	0.000002720	0.000002854	+5.236%	184,806	-46.496%
2025-05-08	0.000002590	0.000002740	0.000002588	0.000002712	+4.994%	75,446	-43.695%
2025-05-07	0.000002540	0.000002610	0.000002527	0.000002583	+1.294%	89,110	-40.883%
2025-05-06	0.000002690	0.000002721	0.000002500	0.000002550	-4.886%	53,937	-40.118%
2025-05-05	0.000002660	0.000002750	0.000002637	0.000002681	+0.299%	66,280	-43.044%
2025-05-04	0.000002710	0.000002718	0.000002616	0.000002673	-1.836%	46,611	-42.873%
2025-05-03	0.000002870	0.000002891	0.000002682	0.000002723	-4.890%	193,212	-43.922%
2025-05-02	0.000002880	0.000002890	0.000002844	0.000002863	-0.209%	72,284	-46.664%
2025-05-01	0.000002950	0.000002980	0.000002859	0.000002869	-2.415%	58,657	-46.776%
2025-04-30	0.000002900	0.000003003	0.000002830	0.000002940	+1.240%	184,570	-48.061%
2025-04-29	0.000002880	0.000003030	0.000002860	0.000002904	+0.903%	158,122	-47.417%
2025-04-28	0.000002870	0.000002922	0.000002800	0.000002878	+0.665%	176,980	-46.942%
2025-04-27	0.000002980	0.000003020	0.000002850	0.000002859	-4.349%	118,241	-46.590%
2025-04-26	0.000002930	0.000003020	0.000002920	0.000002989	+2.188%	59,608	-48.913%
2025-04-25	0.000002920	0.000002990	0.000002873	0.000002925	+0.137%	65,840	-47.795%
2025-04-24	0.000002910	0.000002932	0.000002833	0.000002921	+0.585%	82,488	-47.723%
2025-04-23	0.000002860	0.000002922	0.000002848	0.000002904	+1.185%	101,487	-47.417%
2025-04-22	0.000002900	0.000002917	0.000002825	0.000002870	-1.273%	135,558	-46.794%
2025-04-21	0.000003010	0.000003022	0.000002898	0.000002907	-3.678%	72,032	-47.472%
2025-04-20	0.000003060	0.000003064	0.000002968	0.000003018	-1.469%	41,204	-49.404%
2025-04-19	0.000003010	0.000003103	0.000002996	0.000003063	+1.896%	51,483	-50.147%
2025-04-18	0.000002950	0.000003240	0.000002907	0.000003006	+1.588%	364,177	-49.202%
2025-04-17	0.000002840	0.000002990	0.000002820	0.000002959	+4.007%	211,699	-48.395%
2025-04-16	0.000002810	0.000002862	0.000002660	0.000002845	+1.318%	209,396	-46.327%
2025-04-15	0.000002770	0.000002810	0.000002740	0.000002808	+1.702%	87,348	-45.620%
2025-04-14	0.000002790	0.000002840	0.000002722	0.000002761	-0.826%	135,683	-44.694%
2025-04-13	0.000002900	0.000002940	0.000002770	0.000002784	-4.428%	59,683	-45.151%
2025-04-12	0.000002830	0.000003180	0.000002818	0.000002913	+3.298%	285,525	-47.580%
2025-04-11	0.000002880	0.000002900	0.000002805	0.000002820	-2.015%	88,284	-45.851%
2025-04-10	0.000002790	0.000002910	0.000002763	0.000002878	+3.228%	120,502	-46.942%
2025-04-09	0.000002700	0.000002840	0.000002643	0.000002788	+3.412%	188,109	-45.230%
2025-04-08	0.000002690	0.000002761	0.000002665	0.000002696	+0.485%	84,775	-43.361%
2025-04-07	0.000002700	0.000002770	0.000002585	0.000002683	-0.703%	229,664	-43.086%
2025-04-06	0.000002790	0.000002843	0.000002660	0.000002702	-3.293%	239,996	-43.486%
2025-04-05	0.000002780	0.000002810	0.000002739	0.000002794	+0.612%	98,758	-45.347%
2025-04-04	0.000002780	0.000002824	0.000002730	0.000002777	-0.108%	230,308	-45.013%
2025-04-03	0.000002780	0.000002840	0.000002693	0.000002780	+0.036%	226,401	-45.072%
2025-04-02	0.000002900	0.000002910	0.000002748	0.000002779	-4.403%	432,414	-45.052%
2025-04-01	0.000002930	0.000002974	0.000002870	0.000002907	-1.357%	263,131	-47.472%
2025-03-31	0.000002970	0.000003004	0.000002880	0.000002947	-0.875%	258,588	-48.185%
2025-03-30	0.000002940	0.000003030	0.000002910	0.000002973	+1.260%	145,767	-48.638%
2025-03-29	0.000003040	0.000003040	0.000002920	0.000002936	-4.021%	244,752	-47.990%
2025-03-28	0.000003160	0.000003190	0.000003002	0.000003059	-3.441%	390,922	-50.082%
2025-03-27	0.000003170	0.000003220	0.000003130	0.000003168	-0.032%	210,934	-51.799%
2025-03-26	0.000003240	0.000003294	0.000003164	0.000003169	-2.222%	300,060	-51.814%
2025-03-25	0.000003310	0.000003330	0.000003185	0.000003241	-2.526%	333,280	-52.885%
2025-03-24	0.000003020	0.000003900	0.000002991	0.000003325	+9.591%	876,507	-54.075%
2025-03-23	0.000003150	0.000003160	0.000003018	0.000003034	-3.098%	62,138	-49.670%
2025-03-22	0.000003060	0.000003178	0.000003050	0.000003131	+2.656%	72,808	-51.230%
2025-03-21	0.000003170	0.000003170	0.000003030	0.000003050	-4.058%	75,245	-49.934%
2025-03-20	0.000003080	0.000003210	0.000003053	0.000003179	+3.483%	87,863	-51.966%
2025-03-19	0.000003140	0.000003173	0.000003070	0.000003072	-1.916%	42,588	-50.293%
2025-03-18	0.000003110	0.000003160	0.000003050	0.000003132	+1.261%	42,290	-51.245%
2025-03-17	0.000002940	0.000003130	0.000002916	0.000003093	+5.599%	73,601	-50.630%
2025-03-16	0.000003020	0.000003030	0.000002924	0.000002929	-3.045%	35,295	-47.866%
2025-03-15	0.000002980	0.000003060	0.000002936	0.000003021	+0.834%	25,005	-49.454%
2025-03-14	0.000002970	0.000003040	0.000002950	0.000002996	+0.638%	22,087	-49.032%
2025-03-13	0.000002940	0.000002985	0.000002872	0.000002977	+1.431%	56,773	-48.707%
2025-03-12	0.000002910	0.000002990	0.000002842	0.000002935	+1.312%	78,463	-47.973%
2025-03-11	0.000002920	0.000002960	0.000002810	0.000002897	-1.160%	118,717	-47.290%
2025-03-10	0.000002970	0.000003080	0.000002910	0.000002931	-3.171%	104,667	-47.902%
2025-03-09	0.000003090	0.000003110	0.000002920	0.000003027	-3.599%	105,950	-49.554%
2025-03-08	0.000003160	0.000003160	0.000003080	0.000003140	-0.946%	20,679	-51.369%
2025-03-07	0.000003050	0.000003300	0.000003030	0.000003170	+4.483%	97,152	-51.830%
2025-03-06	0.000003150	0.000003150	0.000003034	0.000003034	-3.683%	34,323	-49.670%
2025-03-05	0.000003140	0.000003150	0.000003080	0.000003150	+1.059%	16,229	-51.524%
2025-03-04	0.000003150	0.000003197	0.000003040	0.000003117	-3.856%	49,055	-51.011%
2025-03-03	0.000003370	0.000003380	0.000003140	0.000003242	-0.277%	53,896	-52.899%
2025-03-02	0.000003360	0.000003440	0.000003251	0.000003251	-2.196%	144,118	-53.030%
2025-03-01	0.000003540	0.000003540	0.000003324	0.000003324	-1.511%	33,754	-54.061%
2025-02-28	0.000003500	0.000003560	0.000003357	0.000003375	+1.749%	47,119	-54.756%
2025-02-27	0.000003460	0.000003480	0.000003317	0.000003317	+0.759%	23,916	-53.964%
2025-02-26	0.000003310	0.000003470	0.000003280	0.000003292	+3.750%	68,200	-53.615%
2025-02-25	0.000003170	0.000003360	0.000003060	0.000003173	-0.844%	80,072	-51.875%
2025-02-24	0.000003380	0.000003380	0.000003090	0.000003200	-2.942%	168,490	-52.281%

.dark-mode .FWqMpx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWqMpx{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXBTC0x / Bitcoincrypto Composite

ZRXBTC
0x / Bitcoin
crypto Composite