Dark

ZKBTC
ZK / Bitcoin
crypto

Inactive

Feb 13, 2026 2:09:00 AM EST

0.00000033BTC0.000%(0.00000000)57,5180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	57,518	0.000%
2026-02-12	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	490,773	0.000%
2026-02-11	0.00000031	0.00000033	0.00000030	0.00000033	+6.452%	372,041	0.000%
2026-02-10	0.00000032	0.00000033	0.00000030	0.00000031	-3.125%	327,420	+6.452%
2026-02-09	0.00000031	0.00000032	0.00000029	0.00000032	+6.667%	470,628	+3.125%
2026-02-08	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	440,203	+10.000%
2026-02-07	0.00000033	0.00000034	0.00000031	0.00000032	0.000%	431,884	+3.125%
2026-02-06	0.00000032	0.00000038	0.00000031	0.00000032	0.000%	3,087,318	+3.125%
2026-02-05	0.00000031	0.00000033	0.00000030	0.00000032	+3.226%	1,808,779	+3.125%
2026-02-04	0.00000030	0.00000033	0.00000030	0.00000031	0.000%	882,520	+6.452%
2026-02-03	0.00000032	0.00000034	0.00000029	0.00000031	-6.061%	926,033	+6.452%
2026-02-02	0.00000040	0.00000042	0.00000032	0.00000033	-15.385%	3,994,906	0.000%
2026-02-01	0.00000029	0.00000048	0.00000029	0.00000039	+39.286%	18,450,717	-15.385%
2026-01-31	0.00000029	0.00000030	0.00000026	0.00000028	-3.448%	614,303	+17.857%
2026-01-30	0.00000030	0.00000030	0.00000029	0.00000029	-3.333%	185,382	+13.793%
2026-01-29	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	673,117	+10.000%
2026-01-28	0.00000031	0.00000031	0.00000030	0.00000031	-3.125%	263,928	+6.452%
2026-01-27	0.00000032	0.00000032	0.00000030	0.00000032	0.000%	397,985	+3.125%
2026-01-26	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	317,493	+3.125%
2026-01-25	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	849,715	+6.452%
2026-01-24	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	162,255	+3.125%
2026-01-23	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	210,126	0.000%
2026-01-22	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	80,726	0.000%
2026-01-21	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	1,742,543	-2.941%
2026-01-20	0.00000034	0.00000035	0.00000032	0.00000033	-5.714%	834,565	0.000%
2026-01-19	0.00000035	0.00000036	0.00000032	0.00000035	-2.778%	1,630,833	-5.714%
2026-01-18	0.00000036	0.00000038	0.00000036	0.00000036	0.000%	812,458	-8.333%
2026-01-17	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	516,036	-8.333%
2026-01-16	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	565,817	-10.811%
2026-01-15	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	545,336	-8.333%
2026-01-14	0.00000038	0.00000039	0.00000037	0.00000037	-2.632%	701,594	-10.811%
2026-01-13	0.00000037	0.00000041	0.00000037	0.00000038	+2.703%	1,246,096	-13.158%
2026-01-12	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	65,376	-10.811%
2026-01-11	0.00000038	0.00000039	0.00000037	0.00000037	-2.632%	37,675	-10.811%
2026-01-10	0.00000038	0.00000039	0.00000037	0.00000038	+2.703%	113,000	-13.158%
2026-01-09	0.00000037	0.00000038	0.00000037	0.00000037	0.000%	133,813	-10.811%
2026-01-08	0.00000037	0.00000037	0.00000036	0.00000037	0.000%	609,503	-10.811%
2026-01-07	0.00000039	0.00000039	0.00000037	0.00000037	-5.128%	304,502	-10.811%
2026-01-06	0.00000037	0.00000047	0.00000036	0.00000039	+8.333%	8,128,556	-15.385%
2026-01-05	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	365,982	-8.333%
2026-01-04	0.00000036	0.00000037	0.00000036	0.00000036	0.000%	106,600	-8.333%
2026-01-03	0.00000037	0.00000037	0.00000035	0.00000036	0.000%	27,913	-8.333%
2026-01-02	0.00000035	0.00000036	0.00000035	0.00000036	+2.857%	574,525	-8.333%
2026-01-01	0.00000033	0.00000035	0.00000033	0.00000035	+6.061%	420,808	-5.714%
2025-12-31	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	96,098	0.000%
2025-12-30	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	812,258	-2.941%
2025-12-29	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	434,513	-2.941%
2025-12-28	0.00000036	0.00000036	0.00000033	0.00000034	-5.556%	366,074	-2.941%
2025-12-27	0.00000033	0.00000038	0.00000033	0.00000036	+9.091%	1,367,127	-8.333%
2025-12-26	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	169,687	0.000%
2025-12-25	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	68,450	+3.125%
2025-12-24	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	171,731	+3.125%
2025-12-23	0.00000032	0.00000033	0.00000031	0.00000033	+3.125%	325,592	0.000%
2025-12-22	0.00000031	0.00000032	0.00000031	0.00000032	+6.667%	171,986	+3.125%
2025-12-21	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	10,150	+10.000%
2025-12-20	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	244,624	+3.125%
2025-12-19	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	273,031	+6.452%
2025-12-18	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	498,587	+10.000%
2025-12-17	0.00000033	0.00000034	0.00000031	0.00000032	-3.030%	495,466	+3.125%
2025-12-16	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	575,987	0.000%
2025-12-15	0.00000033	0.00000037	0.00000033	0.00000033	0.000%	1,442,367	0.000%
2025-12-14	0.00000034	0.00000034	0.00000033	0.00000033	-5.714%	402,940	0.000%
2025-12-13	0.00000035	0.00000035	0.00000035	0.00000035	+2.941%	16,140	-5.714%
2025-12-12	0.00000036	0.00000036	0.00000034	0.00000034	-5.556%	236,225	-2.941%
2025-12-11	0.00000037	0.00000037	0.00000035	0.00000036	-5.263%	309,818	-8.333%
2025-12-10	0.00000038	0.00000039	0.00000037	0.00000038	0.000%	129,995	-13.158%
2025-12-09	0.00000036	0.00000039	0.00000036	0.00000038	+5.556%	199,086	-13.158%
2025-12-08	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	178,595	-8.333%
2025-12-07	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	286,265	-8.333%
2025-12-06	0.00000038	0.00000038	0.00000037	0.00000037	0.000%	118,337	-10.811%
2025-12-05	0.00000041	0.00000042	0.00000037	0.00000037	-7.500%	249,426	-10.811%
2025-12-04	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	342,484	-17.500%
2025-12-03	0.00000038	0.00000041	0.00000038	0.00000041	+5.128%	389,339	-19.512%
2025-12-02	0.00000039	0.00000041	0.00000038	0.00000039	-2.500%	1,244,890	-15.385%
2025-12-01	0.00000040	0.00000041	0.00000039	0.00000040	-2.439%	681,465	-17.500%
2025-11-30	0.00000042	0.00000042	0.00000040	0.00000041	-2.381%	171,176	-19.512%
2025-11-29	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	173,828	-21.429%
2025-11-28	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	516,311	-23.256%
2025-11-27	0.00000045	0.00000045	0.00000042	0.00000043	-4.444%	412,881	-23.256%
2025-11-26	0.00000049	0.00000051	0.00000044	0.00000045	-8.163%	2,087,220	-26.667%
2025-11-25	0.00000045	0.00000049	0.00000044	0.00000049	+8.889%	892,412	-32.653%
2025-11-24	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	712,544	-26.667%
2025-11-23	0.00000046	0.00000047	0.00000042	0.00000043	-6.522%	1,177,788	-23.256%
2025-11-22	0.00000048	0.00000049	0.00000045	0.00000046	-2.128%	1,789,498	-28.261%
2025-11-21	0.00000052	0.00000052	0.00000047	0.00000047	-7.843%	1,896,095	-29.787%
2025-11-20	0.00000055	0.00000060	0.00000051	0.00000051	-7.273%	2,039,760	-35.294%
2025-11-19	0.00000049	0.00000057	0.00000048	0.00000055	+10.000%	3,549,400	-40.000%
2025-11-18	0.00000050	0.00000052	0.00000049	0.00000050	0.000%	723,149	-34.000%
2025-11-17	0.00000055	0.00000057	0.00000050	0.00000050	-9.091%	1,308,134	-34.000%
2025-11-16	0.00000053	0.00000061	0.00000051	0.00000055	+1.852%	4,108,337	-40.000%
2025-11-15	0.00000055	0.00000058	0.00000051	0.00000054	-1.818%	2,211,700	-38.889%
2025-11-14	0.00000047	0.00000056	0.00000047	0.00000055	+17.021%	2,287,089	-40.000%
2025-11-13	0.00000048	0.00000049	0.00000046	0.00000047	-2.083%	874,159	-29.787%
2025-11-12	0.00000049	0.00000051	0.00000048	0.00000048	-2.041%	1,344,504	-31.250%
2025-11-11	0.00000054	0.00000055	0.00000048	0.00000049	-7.547%	1,080,045	-32.653%
2025-11-10	0.00000054	0.00000063	0.00000053	0.00000053	-1.852%	5,342,491	-37.736%
2025-11-09	0.00000055	0.00000059	0.00000052	0.00000054	-3.571%	4,386,184	-38.889%
2025-11-08	0.00000061	0.00000061	0.00000055	0.00000056	-8.197%	3,361,865	-41.071%
2025-11-07	0.00000068	0.00000070	0.00000060	0.00000061	-10.294%	7,443,506	-45.902%
2025-11-06	0.00000072	0.00000075	0.00000063	0.00000068	-6.849%	9,313,946	-51.471%
2025-11-05	0.00000062	0.00000082	0.00000056	0.00000073	+15.873%	15,309,326	-54.795%
2025-11-04	0.00000049	0.00000063	0.00000048	0.00000063	+28.571%	12,910,215	-47.619%
2025-11-03	0.00000055	0.00000055	0.00000043	0.00000049	-10.909%	7,616,846	-32.653%
2025-11-02	0.00000047	0.00000068	0.00000041	0.00000055	+17.021%	21,784,567	-40.000%
2025-11-01	0.00000027	0.00000049	0.00000027	0.00000047	+80.769%	5,904,793	-29.787%
2025-10-31	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	232,362	+26.923%
2025-10-30	0.00000029	0.00000029	0.00000026	0.00000027	-6.897%	139,959	+22.222%
2025-10-29	0.00000028	0.00000031	0.00000027	0.00000029	+3.571%	882,969	+13.793%
2025-10-28	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	759,897	+17.857%
2025-10-27	0.00000030	0.00000031	0.00000029	0.00000029	-3.333%	524,513	+13.793%
2025-10-26	0.00000029	0.00000030	0.00000029	0.00000030	0.000%	373,324	+10.000%
2025-10-25	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	402,187	+10.000%
2025-10-24	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	89,212	+10.000%
2025-10-23	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	117,503	+10.000%
2025-10-22	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	332,996	+10.000%
2025-10-21	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	551,981	+3.125%
2025-10-20	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	754,662	-2.941%
2025-10-19	0.00000034	0.00000035	0.00000033	0.00000035	+2.941%	624,127	-5.714%
2025-10-18	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	1,468,881	-2.941%
2025-10-17	0.00000034	0.00000034	0.00000032	0.00000034	+3.030%	1,146,518	-2.941%
2025-10-16	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	2,954,774	0.000%
2025-10-15	0.00000035	0.00000037	0.00000034	0.00000034	-5.556%	321,770	-2.941%
2025-10-14	0.00000036	0.00000037	0.00000033	0.00000036	0.000%	703,277	-8.333%
2025-10-13	0.00000035	0.00000038	0.00000034	0.00000036	0.000%	1,036,360	-8.333%
2025-10-12	0.00000036	0.00000037	0.00000034	0.00000036	0.000%	1,343,209	-8.333%
2025-10-11	0.00000036	0.00000039	0.00000033	0.00000036	+2.857%	1,798,783	-8.333%
2025-10-10	0.00000046	0.00000048	0.00000004	0.00000035	-22.222%	11,009,543	-5.714%
2025-10-09	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	207,293	-26.667%
2025-10-08	0.00000046	0.00000048	0.00000045	0.00000046	0.000%	496,535	-28.261%
2025-10-07	0.00000047	0.00000051	0.00000046	0.00000046	-2.128%	1,900,444	-28.261%
2025-10-06	0.00000044	0.00000049	0.00000044	0.00000047	+6.818%	795,934	-29.787%
2025-10-05	0.00000045	0.00000046	0.00000044	0.00000044	-2.222%	502,002	-25.000%
2025-10-04	0.00000046	0.00000046	0.00000044	0.00000045	-2.174%	188,487	-26.667%
2025-10-03	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	333,423	-28.261%
2025-10-02	0.00000046	0.00000048	0.00000046	0.00000047	+2.174%	366,878	-29.787%
2025-10-01	0.00000044	0.00000049	0.00000044	0.00000046	+4.545%	1,009,940	-28.261%
2025-09-30	0.00000043	0.00000044	0.00000043	0.00000044	0.000%	541,736	-25.000%
2025-09-29	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	709,443	-25.000%
2025-09-28	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	180,125	-26.667%
2025-09-27	0.00000046	0.00000046	0.00000045	0.00000046	+2.222%	183,421	-28.261%
2025-09-26	0.00000043	0.00000045	0.00000043	0.00000045	+4.651%	212,342	-26.667%
2025-09-25	0.00000044	0.00000045	0.00000043	0.00000043	-4.444%	2,171,190	-23.256%
2025-09-24	0.00000045	0.00000046	0.00000044	0.00000045	+2.273%	411,551	-26.667%
2025-09-23	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	52,927	-25.000%
2025-09-22	0.00000048	0.00000048	0.00000042	0.00000045	-8.163%	326,366	-26.667%
2025-09-21	0.00000049	0.00000049	0.00000048	0.00000049	0.000%	554,990	-32.653%
2025-09-20	0.00000048	0.00000050	0.00000048	0.00000049	+2.083%	1,183,091	-32.653%
2025-09-19	0.00000050	0.00000050	0.00000047	0.00000048	-4.000%	651,801	-31.250%
2025-09-18	0.00000051	0.00000051	0.00000050	0.00000050	-1.961%	84,050	-34.000%
2025-09-17	0.00000050	0.00000051	0.00000048	0.00000051	+4.082%	200,320	-35.294%
2025-09-16	0.00000050	0.00000050	0.00000049	0.00000049	-3.922%	184,028	-32.653%
2025-09-15	0.00000052	0.00000053	0.00000050	0.00000051	-1.923%	258,744	-35.294%
2025-09-14	0.00000054	0.00000054	0.00000052	0.00000052	-5.455%	116,491	-36.538%
2025-09-13	0.00000054	0.00000055	0.00000054	0.00000055	+1.852%	157,126	-40.000%
2025-09-12	0.00000053	0.00000054	0.00000052	0.00000054	+1.887%	92,154	-38.889%
2025-09-11	0.00000054	0.00000055	0.00000052	0.00000053	0.000%	654,070	-37.736%
2025-09-10	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	86,160	-37.736%
2025-09-09	0.00000053	0.00000055	0.00000053	0.00000054	+1.887%	156,993	-38.889%
2025-09-08	0.00000052	0.00000053	0.00000052	0.00000053	+1.923%	154,165	-37.736%
2025-09-07	0.00000052	0.00000052	0.00000051	0.00000052	+1.961%	105,849	-36.538%
2025-09-06	0.00000051	0.00000051	0.00000050	0.00000051	+2.000%	137,966	-35.294%
2025-09-05	0.00000050	0.00000051	0.00000050	0.00000050	0.000%	98,468	-34.000%
2025-09-04	0.00000051	0.00000052	0.00000050	0.00000050	-3.846%	86,259	-34.000%
2025-09-03	0.00000051	0.00000053	0.00000050	0.00000052	+1.961%	262,296	-36.538%
2025-09-02	0.00000050	0.00000052	0.00000050	0.00000051	+2.000%	207,493	-35.294%
2025-09-01	0.00000054	0.00000054	0.00000048	0.00000050	-7.407%	662,869	-34.000%
2025-08-31	0.00000055	0.00000056	0.00000054	0.00000054	-3.571%	101,656	-38.889%
2025-08-30	0.00000055	0.00000056	0.00000055	0.00000056	0.000%	22,140	-41.071%
2025-08-29	0.00000057	0.00000058	0.00000055	0.00000056	0.000%	740,588	-41.071%
2025-08-28	0.00000055	0.00000061	0.00000055	0.00000056	+1.818%	328,540	-41.071%
2025-08-27	0.00000056	0.00000056	0.00000055	0.00000055	-1.786%	178,953	-40.000%
2025-08-26	0.00000056	0.00000057	0.00000056	0.00000056	0.000%	806,573	-41.071%
2025-08-25	0.00000060	0.00000061	0.00000055	0.00000056	-6.667%	1,473,218	-41.071%
2025-08-24	0.00000060	0.00000064	0.00000057	0.00000060	0.000%	1,971,583	-45.000%
2025-08-23	0.00000059	0.00000062	0.00000057	0.00000060	+1.695%	1,763,882	-45.000%
2025-08-22	0.00000054	0.00000060	0.00000052	0.00000059	+9.259%	1,001,123	-44.068%
2025-08-21	0.00000055	0.00000056	0.00000054	0.00000054	-1.818%	230,003	-38.889%
2025-08-20	0.00000054	0.00000056	0.00000054	0.00000055	0.000%	477,882	-40.000%
2025-08-19	0.00000055	0.00000056	0.00000054	0.00000055	-1.786%	598,682	-40.000%
2025-08-18	0.00000057	0.00000057	0.00000055	0.00000056	-3.448%	556,994	-41.071%
2025-08-17	0.00000054	0.00000060	0.00000054	0.00000058	+7.407%	737,943	-43.103%
2025-08-16	0.00000053	0.00000054	0.00000053	0.00000054	+1.887%	207,945	-38.889%
2025-08-15	0.00000054	0.00000056	0.00000052	0.00000053	-1.852%	849,507	-37.736%
2025-08-14	0.00000057	0.00000060	0.00000053	0.00000054	-5.263%	1,692,279	-38.889%
2025-08-13	0.00000050	0.00000060	0.00000050	0.00000057	+14.000%	4,020,029	-42.105%
2025-08-12	0.00000048	0.00000051	0.00000047	0.00000050	+6.383%	1,127,908	-34.000%
2025-08-11	0.00000049	0.00000050	0.00000047	0.00000047	-4.082%	1,232,385	-29.787%
2025-08-10	0.00000051	0.00000051	0.00000048	0.00000049	-3.922%	836,498	-32.653%
2025-08-09	0.00000049	0.00000052	0.00000049	0.00000051	+6.250%	181,592	-35.294%
2025-08-08	0.00000048	0.00000049	0.00000048	0.00000048	+2.128%	897,091	-31.250%
2025-08-07	0.00000046	0.00000047	0.00000046	0.00000047	+4.444%	182,879	-29.787%
2025-08-06	0.00000045	0.00000046	0.00000045	0.00000045	0.000%	633,559	-26.667%
2025-08-05	0.00000047	0.00000048	0.00000045	0.00000045	-4.255%	224,400	-26.667%
2025-08-04	0.00000045	0.00000047	0.00000044	0.00000047	+6.818%	495,957	-29.787%
2025-08-03	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	114,271	-25.000%
2025-08-02	0.00000045	0.00000045	0.00000042	0.00000043	-2.273%	570,598	-23.256%
2025-08-01	0.00000044	0.00000046	0.00000043	0.00000044	-2.222%	796,923	-25.000%
2025-07-31	0.00000047	0.00000048	0.00000044	0.00000045	-2.174%	396,474	-26.667%
2025-07-30	0.00000050	0.00000050	0.00000046	0.00000046	-6.122%	1,066,485	-28.261%
2025-07-29	0.00000048	0.00000049	0.00000047	0.00000049	+2.083%	2,250,420	-32.653%
2025-07-28	0.00000051	0.00000052	0.00000048	0.00000048	-5.882%	520,344	-31.250%
2025-07-27	0.00000048	0.00000052	0.00000048	0.00000051	+6.250%	654,721	-35.294%
2025-07-26	0.00000048	0.00000048	0.00000048	0.00000048	0.000%	823,770	-31.250%
2025-07-25	0.00000046	0.00000048	0.00000046	0.00000048	+2.128%	667,022	-31.250%
2025-07-24	0.00000047	0.00000048	0.00000043	0.00000047	0.000%	755,604	-29.787%
2025-07-23	0.00000051	0.00000052	0.00000046	0.00000047	-7.843%	599,682	-29.787%
2025-07-22	0.00000054	0.00000054	0.00000050	0.00000051	-3.774%	536,310	-35.294%
2025-07-21	0.00000052	0.00000055	0.00000052	0.00000053	0.000%	720,501	-37.736%
2025-07-20	0.00000051	0.00000054	0.00000051	0.00000053	+3.922%	353,533	-37.736%
2025-07-19	0.00000050	0.00000052	0.00000049	0.00000051	+4.082%	935,723	-35.294%
2025-07-18	0.00000051	0.00000054	0.00000049	0.00000049	-3.922%	598,335	-32.653%
2025-07-17	0.00000052	0.00000052	0.00000050	0.00000051	0.000%	384,693	-35.294%
2025-07-16	0.00000051	0.00000053	0.00000050	0.00000051	+2.000%	265,973	-35.294%
2025-07-15	0.00000046	0.00000051	0.00000045	0.00000050	+11.111%	1,846,533	-34.000%
2025-07-14	0.00000046	0.00000048	0.00000044	0.00000045	-2.174%	131,312	-26.667%
2025-07-13	0.00000046	0.00000048	0.00000046	0.00000046	0.000%	152,812	-28.261%
2025-07-12	0.00000048	0.00000048	0.00000044	0.00000046	-4.167%	247,855	-28.261%
2025-07-11	0.00000048	0.00000052	0.00000047	0.00000048	-2.041%	1,684,284	-31.250%
2025-07-10	0.00000044	0.00000050	0.00000044	0.00000049	+11.364%	216,825	-32.653%
2025-07-09	0.00000043	0.00000044	0.00000043	0.00000044	+4.762%	14,636	-25.000%
2025-07-08	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	23,528	-21.429%
2025-07-07	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	21,938	-21.429%
2025-07-06	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	24,477	-23.256%
2025-07-05	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	58,148	-21.429%
2025-07-04	0.00000044	0.00000045	0.00000042	0.00000042	-6.667%	47,901	-21.429%
2025-07-03	0.00000045	0.00000047	0.00000044	0.00000045	0.000%	155,517	-26.667%
2025-07-02	0.00000041	0.00000045	0.00000041	0.00000045	+7.143%	131,819	-26.667%
2025-07-01	0.00000044	0.00000044	0.00000042	0.00000042	-4.545%	94,964	-21.429%
2025-06-30	0.00000046	0.00000046	0.00000044	0.00000044	-6.383%	25,729	-25.000%
2025-06-29	0.00000043	0.00000048	0.00000043	0.00000047	+6.818%	369,685	-29.787%
2025-06-28	0.00000041	0.00000044	0.00000041	0.00000044	+4.762%	68,133	-25.000%
2025-06-27	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	245,512	-21.429%
2025-06-26	0.00000041	0.00000045	0.00000040	0.00000044	+7.317%	303,173	-25.000%
2025-06-25	0.00000043	0.00000043	0.00000040	0.00000041	-6.818%	335,274	-19.512%
2025-06-24	0.00000043	0.00000046	0.00000043	0.00000044	+4.762%	472,438	-25.000%
2025-06-23	0.00000039	0.00000042	0.00000038	0.00000042	+10.526%	100,144	-21.429%
2025-06-22	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	521,638	-13.158%
2025-06-21	0.00000042	0.00000043	0.00000040	0.00000040	-4.762%	237,582	-17.500%
2025-06-20	0.00000044	0.00000045	0.00000042	0.00000042	-4.545%	44,344	-21.429%
2025-06-19	0.00000044	0.00000045	0.00000043	0.00000044	+2.326%	96,449	-25.000%
2025-06-18	0.00000045	0.00000046	0.00000041	0.00000043	-6.522%	344,091	-23.256%
2025-06-17	0.00000045	0.00000048	0.00000044	0.00000046	0.000%	311,068	-28.261%
2025-06-16	0.00000047	0.00000048	0.00000046	0.00000046	-2.128%	189,314	-28.261%
2025-06-15	0.00000049	0.00000049	0.00000046	0.00000047	-4.082%	444,654	-29.787%
2025-06-14	0.00000048	0.00000050	0.00000047	0.00000049	+4.255%	319,357	-32.653%
2025-06-13	0.00000049	0.00000049	0.00000045	0.00000047	-4.082%	205,723	-29.787%
2025-06-12	0.00000050	0.00000051	0.00000048	0.00000049	-2.000%	488,981	-32.653%
2025-06-11	0.00000053	0.00000054	0.00000050	0.00000050	-5.660%	106,007	-34.000%
2025-06-10	0.00000052	0.00000054	0.00000050	0.00000053	+3.922%	289,643	-37.736%
2025-06-09	0.00000050	0.00000051	0.00000050	0.00000051	0.000%	90,733	-35.294%
2025-06-08	0.00000051	0.00000052	0.00000049	0.00000051	-1.923%	97,917	-35.294%
2025-06-07	0.00000051	0.00000052	0.00000051	0.00000052	+4.000%	47,502	-36.538%
2025-06-06	0.00000051	0.00000054	0.00000050	0.00000050	-1.961%	316,777	-34.000%
2025-06-05	0.00000055	0.00000056	0.00000050	0.00000051	-5.556%	466,974	-35.294%
2025-06-04	0.00000056	0.00000058	0.00000054	0.00000054	-3.571%	425,821	-38.889%
2025-06-03	0.00000053	0.00000057	0.00000053	0.00000056	+7.692%	231,632	-41.071%
2025-06-02	0.00000052	0.00000053	0.00000050	0.00000052	+1.961%	269,996	-36.538%
2025-06-01	0.00000051	0.00000051	0.00000049	0.00000051	0.000%	44,498	-35.294%
2025-05-31	0.00000051	0.00000052	0.00000048	0.00000051	+2.000%	483,528	-35.294%
2025-05-30	0.00000057	0.00000057	0.00000050	0.00000050	-12.281%	720,799	-34.000%
2025-05-29	0.00000058	0.00000060	0.00000056	0.00000057	0.000%	188,581	-42.105%
2025-05-28	0.00000057	0.00000059	0.00000054	0.00000057	-1.724%	4,641,953	-42.105%
2025-05-27	0.00000056	0.00000059	0.00000055	0.00000058	+3.571%	165,294	-43.103%
2025-05-26	0.00000058	0.00000059	0.00000055	0.00000056	-3.448%	1,223,135	-41.071%
2025-05-25	0.00000059	0.00000059	0.00000055	0.00000058	0.000%	261,722	-43.103%
2025-05-24	0.00000060	0.00000060	0.00000057	0.00000058	-1.695%	118,052	-43.103%
2025-05-23	0.00000065	0.00000066	0.00000059	0.00000059	-7.813%	210,436	-44.068%
2025-05-22	0.00000062	0.00000065	0.00000062	0.00000064	+3.226%	618,743	-48.438%
2025-05-21	0.00000063	0.00000064	0.00000061	0.00000062	-1.587%	1,130,728	-46.774%
2025-05-20	0.00000064	0.00000065	0.00000061	0.00000063	0.000%	218,480	-47.619%
2025-05-19	0.00000065	0.00000065	0.00000063	0.00000063	-3.077%	927,656	-47.619%
2025-05-18	0.00000063	0.00000067	0.00000062	0.00000065	+3.175%	713,797	-49.231%
2025-05-17	0.00000064	0.00000065	0.00000062	0.00000063	-3.077%	1,031,426	-47.619%
2025-05-16	0.00000067	0.00000069	0.00000064	0.00000065	-2.985%	148,121	-49.231%
2025-05-15	0.00000070	0.00000071	0.00000066	0.00000067	-5.634%	434,404	-50.746%
2025-05-14	0.00000076	0.00000076	0.00000071	0.00000071	-6.579%	224,602	-53.521%
2025-05-13	0.00000071	0.00000078	0.00000067	0.00000076	+7.042%	356,272	-56.579%
2025-05-12	0.00000073	0.00000078	0.00000069	0.00000071	-2.740%	721,679	-53.521%
2025-05-11	0.00000074	0.00000078	0.00000070	0.00000073	-1.351%	20,619,733	-54.795%
2025-05-10	0.00000068	0.00000076	0.00000065	0.00000074	+10.448%	25,983,772	-55.405%
2025-05-09	0.00000062	0.00000072	0.00000062	0.00000067	+9.836%	46,236,277	-50.746%
2025-05-08	0.00000053	0.00000062	0.00000052	0.00000061	+17.308%	22,199,611	-45.902%
2025-05-07	0.00000053	0.00000054	0.00000051	0.00000052	-1.887%	9,927,434	-36.538%
2025-05-06	0.00000055	0.00000056	0.00000051	0.00000053	-5.357%	732,873	-37.736%
2025-05-05	0.00000058	0.00000058	0.00000055	0.00000056	-3.448%	104,238	-41.071%
2025-05-04	0.00000054	0.00000058	0.00000053	0.00000058	+7.407%	242,636	-43.103%
2025-05-03	0.00000059	0.00000059	0.00000052	0.00000054	-8.475%	604,966	-38.889%
2025-05-02	0.00000060	0.00000062	0.00000058	0.00000059	-3.279%	166,096	-44.068%
2025-05-01	0.00000062	0.00000062	0.00000060	0.00000061	0.000%	67,919	-45.902%
2025-04-30	0.00000062	0.00000063	0.00000059	0.00000061	-3.175%	504,375	-45.902%
2025-04-29	0.00000063	0.00000065	0.00000063	0.00000063	0.000%	417,318	-47.619%
2025-04-28	0.00000061	0.00000064	0.00000060	0.00000063	+3.279%	200,908	-47.619%
2025-04-27	0.00000065	0.00000066	0.00000061	0.00000061	-7.576%	153,308	-45.902%
2025-04-26	0.00000064	0.00000066	0.00000063	0.00000066	+4.762%	61,984	-50.000%
2025-04-25	0.00000061	0.00000065	0.00000060	0.00000063	+3.279%	66,267	-47.619%
2025-04-24	0.00000060	0.00000061	0.00000058	0.00000061	+3.390%	23,877	-45.902%
2025-04-23	0.00000060	0.00000062	0.00000058	0.00000059	0.000%	193,430	-44.068%
2025-04-22	0.00000059	0.00000060	0.00000056	0.00000059	0.000%	130,253	-44.068%
2025-04-21	0.00000059	0.00000061	0.00000058	0.00000059	0.000%	174,252	-44.068%
2025-04-20	0.00000060	0.00000061	0.00000059	0.00000059	0.000%	95,669	-44.068%
2025-04-19	0.00000057	0.00000060	0.00000056	0.00000059	+3.509%	45,891	-44.068%
2025-04-18	0.00000058	0.00000059	0.00000056	0.00000057	-1.724%	57,475	-42.105%
2025-04-17	0.00000056	0.00000059	0.00000056	0.00000058	+3.571%	414,066	-43.103%
2025-04-16	0.00000056	0.00000059	0.00000056	0.00000056	0.000%	848,691	-41.071%
2025-04-15	0.00000058	0.00000058	0.00000046	0.00000056	-3.448%	1,465,381	-41.071%
2025-04-14	0.00000062	0.00000062	0.00000058	0.00000058	-4.918%	641,207	-43.103%
2025-04-13	0.00000065	0.00000068	0.00000060	0.00000061	-6.154%	177,745	-45.902%
2025-04-12	0.00000063	0.00000066	0.00000062	0.00000065	+1.563%	391,565	-49.231%
2025-04-11	0.00000066	0.00000066	0.00000063	0.00000064	-3.030%	69,192	-48.438%
2025-04-10	0.00000067	0.00000068	0.00000062	0.00000066	-1.493%	407,931	-50.000%
2025-04-09	0.00000065	0.00000068	0.00000064	0.00000067	+4.688%	141,519	-50.746%
2025-04-08	0.00000066	0.00000067	0.00000063	0.00000064	-3.030%	108,742	-48.438%
2025-04-07	0.00000066	0.00000068	0.00000062	0.00000066	+1.538%	317,799	-50.000%
2025-04-06	0.00000070	0.00000072	0.00000064	0.00000065	-9.722%	1,085,131	-49.231%
2025-04-05	0.00000072	0.00000073	0.00000070	0.00000072	0.000%	173,352	-54.167%
2025-04-04	0.00000074	0.00000074	0.00000072	0.00000072	-2.703%	26,977	-54.167%
2025-04-03	0.00000074	0.00000074	0.00000069	0.00000074	+1.370%	158,508	-55.405%
2025-04-02	0.00000077	0.00000077	0.00000073	0.00000073	-6.410%	212,252	-54.795%
2025-04-01	0.00000080	0.00000082	0.00000078	0.00000078	-2.500%	140,666	-57.692%
2025-03-31	0.00000081	0.00000083	0.00000079	0.00000080	-1.235%	96,477	-58.750%
2025-03-30	0.00000080	0.00000083	0.00000079	0.00000081	+1.250%	95,992	-59.259%
2025-03-29	0.00000084	0.00000085	0.00000078	0.00000080	-4.762%	252,248	-58.750%
2025-03-28	0.00000088	0.00000089	0.00000082	0.00000084	-4.545%	127,398	-60.714%
2025-03-27	0.00000090	0.00000091	0.00000088	0.00000088	-2.222%	84,955	-62.500%
2025-03-26	0.00000092	0.00000094	0.00000089	0.00000090	-2.174%	42,050	-63.333%
2025-03-25	0.00000094	0.00000095	0.00000091	0.00000092	-1.075%	147,076	-64.130%
2025-03-24	0.00000093	0.00000095	0.00000092	0.00000093	-1.064%	122,111	-64.516%
2025-03-23	0.00000095	0.00000101	0.00000092	0.00000094	-1.053%	816,049	-64.894%
2025-03-22	0.00000086	0.00000098	0.00000086	0.00000095	+11.765%	207,434	-65.263%
2025-03-21	0.00000084	0.00000086	0.00000083	0.00000085	0.000%	100,403	-61.176%
2025-03-20	0.00000085	0.00000086	0.00000082	0.00000085	0.000%	113,175	-61.176%
2025-03-19	0.00000086	0.00000088	0.00000084	0.00000085	0.000%	329,988	-61.176%
2025-03-18	0.00000085	0.00000085	0.00000082	0.00000085	-1.163%	32,859	-61.176%
2025-03-17	0.00000085	0.00000087	0.00000085	0.00000086	+1.176%	52,243	-61.628%
2025-03-16	0.00000086	0.00000087	0.00000083	0.00000085	-2.299%	75,432	-61.176%
2025-03-15	0.00000081	0.00000088	0.00000080	0.00000087	+7.407%	47,324	-62.069%
2025-03-14	0.00000082	0.00000084	0.00000081	0.00000081	0.000%	67,013	-59.259%
2025-03-13	0.00000084	0.00000084	0.00000081	0.00000081	-5.814%	42,817	-59.259%
2025-03-12	0.00000084	0.00000087	0.00000082	0.00000086	+3.614%	36,522	-61.628%
2025-03-11	0.00000082	0.00000086	0.00000078	0.00000083	0.000%	439,831	-60.241%
2025-03-10	0.00000088	0.00000090	0.00000081	0.00000083	-4.598%	438,029	-60.241%
2025-03-09	0.00000093	0.00000093	0.00000082	0.00000087	-7.447%	858,793	-62.069%
2025-03-08	0.00000095	0.00000095	0.00000093	0.00000094	0.000%	100,534	-64.894%
2025-03-07	0.00000094	0.00000097	0.00000092	0.00000094	0.000%	224,488	-64.894%
2025-03-06	0.00000096	0.00000098	0.00000093	0.00000094	-2.083%	33,346	-64.894%
2025-03-05	0.00000095	0.00000097	0.00000094	0.00000096	+1.053%	95,225	-65.625%
2025-03-04	0.00000102	0.00000102	0.00000092	0.00000095	-6.863%	490,175	-65.263%
2025-03-03	0.00000110	0.00000110	0.00000101	0.00000102	-8.108%	178,244	-67.647%
2025-03-02	0.00000109	0.00000112	0.00000108	0.00000111	+1.835%	194,538	-70.270%
2025-03-01	0.00000115	0.00000115	0.00000108	0.00000109	-6.034%	250,124	-69.725%
2025-02-28	0.00000116	0.00000116	0.00000113	0.00000116	+0.870%	373,363	-71.552%
2025-02-27	0.00000117	0.00000118	0.00000114	0.00000115	-0.862%	159,764	-71.304%
2025-02-26	0.00000111	0.00000117	0.00000110	0.00000116	+4.505%	250,872	-71.552%
2025-02-25	0.00000102	0.00000112	0.00000099	0.00000111	+9.901%	253,972	-70.270%
2025-02-24	0.00000110	0.00000110	0.00000099	0.00000101	-9.009%	295,027	-67.327%
2025-02-23	0.00000111	0.00000112	0.00000109	0.00000111	0.000%	74,145	-70.270%
2025-02-22	0.00000109	0.00000112	0.00000107	0.00000111	+2.778%	48,191	-70.270%
2025-02-21	0.00000111	0.00000115	0.00000106	0.00000108	-3.571%	123,480	-69.444%
2025-02-20	0.00000111	0.00000113	0.00000110	0.00000112	+0.901%	79,265	-70.536%
2025-02-19	0.00000107	0.00000112	0.00000107	0.00000111	+2.778%	116,875	-70.270%
2025-02-18	0.00000114	0.00000114	0.00000104	0.00000108	-6.087%	256,236	-69.444%
2025-02-17	0.00000115	0.00000119	0.00000112	0.00000115	+0.877%	303,558	-71.304%
2025-02-16	0.00000111	0.00000115	0.00000109	0.00000114	+3.636%	198,855	-71.053%
2025-02-15	0.00000115	0.00000115	0.00000110	0.00000110	-4.348%	596,909	-70.000%
2025-02-14	0.00000111	0.00000117	0.00000111	0.00000115	+3.604%	256,578	-71.304%
2025-02-13	0.00000114	0.00000115	0.00000110	0.00000111	-2.632%	74,585	-70.270%
2025-02-12	0.00000112	0.00000116	0.00000105	0.00000114	+2.703%	169,182	-71.053%
2025-02-11	0.00000113	0.00000117	0.00000109	0.00000111	-1.770%	107,804	-70.270%
2025-02-10	0.00000112	0.00000116	0.00000110	0.00000113	+0.893%	68,829	-70.796%
2025-02-09	0.00000112	0.00000114	0.00000107	0.00000112	+0.901%	209,841	-70.536%

.dark-mode .b5TbZV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5TbZV{ color: #333333; background-color: white; border: 2px solid #333333; }ZKBTCZK / Bitcoincrypto

ZKBTC
ZK / Bitcoin
crypto