ZILEUR
Zilliqa / Euro
cryptoOKX
Real-timeOct 23, 2026 5:52:00 PM EDT
0.001963EUR+0.977%(+0.000019)2,554,472ZIL5,028EUR
ZILEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00194 | 0.00199 | 0.00194 | 0.00196 | +3.316% | 2,554,472 | 0.000% |
| 2026-10-22 | 0.00205 | 0.00205 | 0.00190 | 0.00190 | -4.952% | 24,383 | +3.316% |
| 2026-10-21 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -0.100% | 8,279 | -1.801% |
| 2026-10-20 | 0.00191 | 0.00200 | 0.00191 | 0.00200 | +0.150% | 6,293 | -1.899% |
| 2026-10-19 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -0.200% | 4,995 | -1.752% |
| 2026-10-18 | 0.00209 | 0.00209 | 0.00200 | 0.00200 | -7.742% | 624,204 | -1.948% |
| 2026-10-17 | 0.00216 | 0.00218 | 0.00216 | 0.00217 | -3.684% | 32,937 | -9.539% |
| 2026-10-16 | 0.00298 | 0.00298 | 0.00225 | 0.00225 | -21.389% | 1,146,647 | -12.872% |
| 2026-10-15 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | -6.554% | 249 | -31.507% |
| 2026-10-14 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | +0.491% | 36,710 | -35.996% |
| 2026-10-13 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | -4.774% | 250 | -35.682% |
| 2026-10-11 | 0.00315 | 0.00320 | 0.00315 | 0.00320 | +1.424% | 126,739 | -38.752% |
| 2026-10-10 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | +0.605% | 15,697 | -37.880% |
| 2026-10-09 | 0.00299 | 0.00314 | 0.00299 | 0.00314 | +9.290% | 384,594 | -37.504% |
| 2026-10-08 | 0.00292 | 0.00292 | 0.00287 | 0.00287 | -4.296% | 147,440 | -31.698% |
| 2026-10-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -4.333% | 802 | -34.632% |
| 2026-10-06 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | -2.151% | 10,190 | -37.464% |
| 2026-10-05 | 0.00314 | 0.00337 | 0.00314 | 0.00321 | +2.101% | 2,628,431 | -38.809% |
| 2026-10-04 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.000% | 7,815 | -37.524% |
| 2026-10-02 | 0.00318 | 0.00319 | 0.00314 | 0.00314 | +2.983% | 109,098 | -37.524% |
| 2026-10-01 | 0.00306 | 0.00306 | 0.00305 | 0.00305 | -4.894% | 13,268 | -35.660% |
| 2026-09-30 | 0.00311 | 0.00321 | 0.00311 | 0.00321 | +2.492% | 438,996 | -38.809% |
| 2026-09-29 | 0.00321 | 0.00321 | 0.00313 | 0.00313 | -4.834% | 2,928,926 | -37.284% |
| 2026-09-27 | 0.00333 | 0.00333 | 0.00327 | 0.00329 | -1.083% | 20,461 | -40.316% |
| 2026-09-26 | 0.00336 | 0.00341 | 0.00330 | 0.00332 | -1.452% | 982,211 | -40.962% |
| 2026-09-25 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | +2.491% | 3,239 | -41.820% |
| 2026-09-24 | 0.00320 | 0.00330 | 0.00312 | 0.00329 | +1.605% | 1,274,043 | -40.371% |
| 2026-09-23 | 0.00338 | 0.00339 | 0.00315 | 0.00324 | -4.985% | 297,563 | -39.414% |
| 2026-09-22 | 0.00317 | 0.00341 | 0.00317 | 0.00341 | +7.775% | 1,090,863 | -42.434% |
| 2026-09-21 | 0.00306 | 0.00328 | 0.00306 | 0.00316 | +3.264% | 446,077 | -37.958% |
| 2026-09-20 | 0.00324 | 0.00382 | 0.00305 | 0.00306 | -0.681% | 2,800,115 | -35.933% |
| 2026-09-19 | 0.00273 | 0.00309 | 0.00273 | 0.00309 | +18.335% | 2,555,687 | -36.370% |
| 2026-09-18 | 0.00250 | 0.00261 | 0.00250 | 0.00261 | +3.003% | 277,285 | -24.703% |
| 2026-09-17 | 0.00249 | 0.00256 | 0.00246 | 0.00253 | -0.745% | 2,141,686 | -22.442% |
| 2026-09-16 | 0.00264 | 0.00272 | 0.00252 | 0.00255 | +4.124% | 2,444,289 | -23.020% |
| 2026-09-15 | 0.00273 | 0.00279 | 0.00245 | 0.00245 | -8.449% | 28,195 | -19.845% |
| 2026-09-14 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.000% | 747 | -26.617% |
| 2026-09-13 | 0.00251 | 0.00267 | 0.00251 | 0.00267 | +13.299% | 1,236,007 | -26.617% |
| 2026-09-10 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -1.296% | 1,271 | -16.857% |
| 2026-09-09 | 0.00260 | 0.00260 | 0.00239 | 0.00239 | -8.352% | 3,468,872 | -17.935% |
| 2026-09-08 | 0.00250 | 0.00272 | 0.00249 | 0.00261 | +4.946% | 2,857,368 | -24.789% |
| 2026-09-07 | 0.00249 | 0.00253 | 0.00249 | 0.00249 | +1.427% | 444,501 | -21.070% |
| 2026-09-05 | 0.00243 | 0.00245 | 0.00243 | 0.00245 | +4.031% | 296,376 | -19.943% |
| 2026-09-04 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | -0.338% | 273,072 | -16.716% |
| 2026-09-03 | 0.00230 | 0.00237 | 0.00230 | 0.00236 | +3.095% | 1,121,033 | -16.998% |
| 2026-09-02 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | -0.087% | 59,858 | -14.429% |
| 2026-09-01 | 0.00232 | 0.00234 | 0.00230 | 0.00230 | -0.130% | 613,941 | -14.503% |
| 2026-08-31 | 0.00232 | 0.00232 | 0.00227 | 0.00230 | +3.465% | 279,232 | -14.615% |
| 2026-08-30 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +0.090% | 19,798 | -11.656% |
| 2026-08-29 | 0.00223 | 0.00223 | 0.00222 | 0.00222 | +0.362% | 30,145 | -11.577% |
| 2026-08-28 | 0.00235 | 0.00235 | 0.00221 | 0.00221 | -5.064% | 271,017 | -11.257% |
| 2026-08-27 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | +0.215% | 22,682 | -15.751% |
| 2026-08-26 | 0.00231 | 0.00232 | 0.00230 | 0.00232 | -4.517% | 434,265 | -15.570% |
| 2026-08-25 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | +0.247% | 1,030 | -19.384% |
| 2026-08-24 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | -1.099% | 258,808 | -19.185% |
| 2026-08-23 | 0.00237 | 0.00246 | 0.00237 | 0.00246 | -0.365% | 172,686 | -20.073% |
| 2026-08-22 | 0.00250 | 0.00250 | 0.00244 | 0.00247 | +3.789% | 1,016,776 | -20.365% |
| 2026-08-21 | 0.00218 | 0.00237 | 0.00217 | 0.00237 | +11.502% | 831,212 | -17.347% |
| 2026-08-20 | 0.00210 | 0.00213 | 0.00210 | 0.00213 | +8.840% | 200,258 | -7.840% |
| 2026-08-19 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.000% | 8,146 | +0.307% |
| 2026-08-18 | 0.00193 | 0.00197 | 0.00190 | 0.00196 | +1.085% | 1,673,270 | +0.307% |
| 2026-08-17 | 0.00194 | 0.00195 | 0.00194 | 0.00194 | +0.103% | 737,099 | +1.395% |
| 2026-08-16 | 0.00198 | 0.00199 | 0.00193 | 0.00193 | -2.175% | 616,707 | +1.499% |
| 2026-08-15 | 0.00202 | 0.00204 | 0.00198 | 0.00198 | -1.051% | 301,698 | -0.708% |
| 2026-08-14 | 0.00206 | 0.00206 | 0.00197 | 0.00200 | -1.431% | 1,245,957 | -1.752% |
| 2026-08-13 | 0.00202 | 0.00203 | 0.00202 | 0.00203 | -0.049% | 325,611 | -3.157% |
| 2026-08-12 | 0.00205 | 0.00205 | 0.00203 | 0.00203 | -0.099% | 114,124 | -3.205% |
| 2026-08-11 | 0.00201 | 0.00204 | 0.00201 | 0.00203 | -3.791% | 675,625 | -3.300% |
| 2026-08-10 | 0.00206 | 0.00211 | 0.00206 | 0.00211 | +1.687% | 274,269 | -6.967% |
| 2026-08-09 | 0.00210 | 0.00214 | 0.00208 | 0.00208 | -1.752% | 33,733 | -5.398% |
| 2026-08-08 | 0.00211 | 0.00212 | 0.00210 | 0.00211 | +0.237% | 59,063 | -7.055% |
| 2026-08-07 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | -7.709% | 30,290 | -6.834% |
| 2026-08-06 | 0.00230 | 0.00232 | 0.00228 | 0.00228 | -0.436% | 100,657 | -14.017% |
| 2026-08-05 | 0.00224 | 0.00230 | 0.00220 | 0.00229 | +0.175% | 259,100 | -14.392% |
| 2026-08-04 | 0.00221 | 0.00230 | 0.00218 | 0.00229 | +2.738% | 217,713 | -14.242% |
| 2026-08-03 | 0.00219 | 0.00225 | 0.00218 | 0.00223 | +1.273% | 6,728,210 | -11.894% |
| 2026-08-02 | 0.00229 | 0.00231 | 0.00220 | 0.00220 | -4.348% | 2,105,312 | -10.773% |
| 2026-08-01 | 0.00230 | 0.00237 | 0.00228 | 0.00230 | +1.232% | 2,523,322 | -14.652% |
| 2026-07-31 | 0.00219 | 0.00230 | 0.00219 | 0.00227 | +1.429% | 7,590,337 | -13.600% |
| 2026-07-30 | 0.00226 | 0.00235 | 0.00220 | 0.00224 | +0.992% | 903,118 | -12.366% |
| 2026-07-29 | 0.00246 | 0.00263 | 0.00216 | 0.00222 | -10.166% | 12,464,128 | -11.497% |
| 2026-07-28 | 0.00205 | 0.00276 | 0.00201 | 0.00247 | +21.686% | 10,965,403 | -20.494% |
| 2026-07-27 | 0.00209 | 0.00209 | 0.00200 | 0.00203 | -4.428% | 3,014,499 | -3.253% |
| 2026-07-26 | 0.00219 | 0.00219 | 0.00212 | 0.00212 | -3.192% | 2,570,559 | -7.537% |
| 2026-07-25 | 0.00222 | 0.00233 | 0.00218 | 0.00219 | -1.172% | 1,441,330 | -10.488% |
| 2026-07-24 | 0.00217 | 0.00222 | 0.00214 | 0.00222 | +2.023% | 2,572,435 | -11.537% |
| 2026-07-23 | 0.00215 | 0.00234 | 0.00213 | 0.00217 | +1.778% | 3,772,838 | -9.747% |
| 2026-07-22 | 0.00221 | 0.00221 | 0.00203 | 0.00214 | -5.275% | 5,558,194 | -8.142% |
| 2026-07-21 | 0.00215 | 0.00229 | 0.00215 | 0.00226 | +4.444% | 674,954 | -12.988% |
| 2026-07-20 | 0.00231 | 0.00238 | 0.00214 | 0.00216 | -6.695% | 1,513,454 | -9.120% |
| 2026-07-19 | 0.00246 | 0.00246 | 0.00230 | 0.00231 | -6.691% | 698,449 | -15.205% |
| 2026-07-18 | 0.00251 | 0.00253 | 0.00247 | 0.00248 | -1.704% | 229,414 | -20.879% |
| 2026-07-17 | 0.00259 | 0.00259 | 0.00252 | 0.00252 | -2.057% | 179,986 | -22.227% |
| 2026-07-16 | 0.00263 | 0.00263 | 0.00258 | 0.00258 | -1.075% | 230,990 | -23.826% |
| 2026-07-15 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | -1.026% | 16,779 | -24.645% |
| 2026-07-14 | 0.00261 | 0.00263 | 0.00260 | 0.00263 | +0.882% | 61,925 | -25.418% |
| 2026-07-13 | 0.00260 | 0.00261 | 0.00258 | 0.00261 | -3.155% | 259,702 | -24.760% |
| 2026-07-12 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | -0.992% | 6,160 | -27.134% |
| 2026-07-11 | 0.00267 | 0.00274 | 0.00267 | 0.00272 | +1.834% | 54,655 | -27.857% |
| 2026-07-10 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +1.366% | 16,453 | -26.534% |
| 2026-07-08 | 0.00260 | 0.00268 | 0.00260 | 0.00264 | -0.076% | 304,848 | -25.531% |
| 2026-07-07 | 0.00269 | 0.00271 | 0.00264 | 0.00264 | 0.000% | 188,820 | -25.588% |
| 2026-07-06 | 0.00273 | 0.00273 | 0.00264 | 0.00264 | -3.157% | 97,954 | -25.588% |
| 2026-07-05 | 0.00277 | 0.00277 | 0.00270 | 0.00272 | -1.909% | 80,228 | -27.937% |
| 2026-07-04 | 0.00269 | 0.00293 | 0.00268 | 0.00278 | +3.234% | 771,461 | -29.312% |
| 2026-07-03 | 0.00263 | 0.00269 | 0.00263 | 0.00269 | +2.242% | 122,000 | -27.026% |
| 2026-07-02 | 0.00261 | 0.00263 | 0.00260 | 0.00263 | +1.937% | 296,244 | -25.390% |
| 2026-07-01 | 0.00251 | 0.00258 | 0.00251 | 0.00258 | +3.116% | 179,341 | -23.944% |
| 2026-06-30 | 0.00254 | 0.00255 | 0.00250 | 0.00250 | -3.060% | 226,620 | -21.574% |
| 2026-06-29 | 0.00260 | 0.00262 | 0.00254 | 0.00258 | +0.741% | 174,957 | -23.974% |
| 2026-06-28 | 0.00256 | 0.00257 | 0.00255 | 0.00256 | -1.725% | 90,646 | -23.410% |
| 2026-06-27 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | +4.362% | 1,300 | -24.732% |
| 2026-06-24 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -5.947% | 569 | -21.449% |
| 2026-06-23 | 0.00266 | 0.00267 | 0.00265 | 0.00266 | -7.065% | 80,291 | -26.120% |
| 2026-06-16 | 0.00285 | 0.00286 | 0.00285 | 0.00286 | -0.522% | 34,718 | -31.340% |
| 2026-06-15 | 0.00286 | 0.00287 | 0.00286 | 0.00287 | +7.439% | 48,802 | -31.698% |
| 2026-06-07 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +0.715% | 1,869 | -26.617% |
| 2026-06-05 | 0.00275 | 0.00275 | 0.00266 | 0.00266 | -12.632% | 2,588 | -26.092% |
| 2026-06-03 | 0.00306 | 0.00306 | 0.00304 | 0.00304 | -0.262% | 1,166 | -35.428% |
| 2026-06-02 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | -5.224% | 1,640 | -35.597% |
| 2026-05-28 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | -3.741% | 1,126 | -38.961% |
| 2026-05-27 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | -13.892% | 1,996 | -41.245% |
| 2026-05-06 | 0.00389 | 0.00389 | 0.00388 | 0.00388 | +15.305% | 400 | -49.407% |
| 2026-04-19 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | -4.158% | 29,718 | -41.664% |
| 2026-03-23 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | +3.447% | 87,796 | -44.090% |
| 2026-03-22 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | -5.486% | 2,375 | -42.163% |
| 2026-03-21 | 0.00369 | 0.00375 | 0.00359 | 0.00359 | +0.701% | 1,308,385 | -45.336% |
| 2026-03-20 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | -0.669% | 797 | -44.952% |
| 2026-03-19 | 0.00362 | 0.00362 | 0.00357 | 0.00359 | -8.791% | 145,441 | -45.320% |
| 2026-03-18 | 0.00399 | 0.00409 | 0.00385 | 0.00394 | +9.394% | 648,579 | -50.127% |
| 2026-03-14 | 0.00358 | 0.00360 | 0.00358 | 0.00360 | -2.414% | 346,429 | -45.442% |
| 2026-03-13 | 0.00371 | 0.00371 | 0.00369 | 0.00369 | +1.208% | 153,828 | -46.759% |
| 2026-03-12 | 0.00357 | 0.00365 | 0.00357 | 0.00364 | +0.497% | 253,922 | -46.116% |
| 2026-03-11 | 0.00359 | 0.00363 | 0.00359 | 0.00363 | 0.000% | 103,298 | -45.848% |