Dark

ZILEUR
Zilliqa / Euro
crypto OKX

Real-time

Aug 24, 2026 1:40:51 PM EDT

0.002429EUR-1.099%(-0.000027)258,952ZIL629EUR

0.002397Bid 0.002413Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.002430	0.002430	0.002429	0.002429	-1.099%	258,808	0.000%
2026-08-23	0.002370	0.002456	0.002370	0.002456	-0.365%	172,686	-1.099%
2026-08-22	0.002496	0.002496	0.002444	0.002465	+3.789%	1,016,776	-1.460%
2026-08-21	0.002179	0.002375	0.002173	0.002375	+11.502%	831,212	+2.274%
2026-08-20	0.002098	0.002130	0.002098	0.002130	+8.840%	200,258	+14.038%
2026-08-19	0.001957	0.001957	0.001957	0.001957	0.000%	8,146	+24.119%
2026-08-18	0.001934	0.001972	0.001904	0.001957	+1.085%	1,673,270	+24.119%
2026-08-17	0.001945	0.001952	0.001936	0.001936	+0.103%	737,099	+25.465%
2026-08-16	0.001977	0.001991	0.001926	0.001934	-2.175%	732,438	+25.595%
2026-08-15	0.002020	0.002037	0.001977	0.001977	-1.051%	301,698	+22.863%
2026-08-14	0.002057	0.002059	0.001971	0.001998	-1.431%	1,245,957	+21.572%
2026-08-13	0.002017	0.002027	0.002016	0.002027	-0.049%	333,764	+19.832%
2026-08-12	0.002051	0.002051	0.002028	0.002028	-0.099%	220,095	+19.773%
2026-08-11	0.002011	0.002038	0.002011	0.002030	-3.791%	675,625	+19.655%
2026-08-10	0.002064	0.002114	0.002064	0.002110	+1.687%	274,269	+15.118%
2026-08-09	0.002100	0.002144	0.002075	0.002075	-1.752%	33,733	+17.060%
2026-08-08	0.002111	0.002122	0.002098	0.002112	+0.237%	59,063	+15.009%
2026-08-07	0.002107	0.002107	0.002107	0.002107	-7.709%	30,290	+15.282%
2026-08-06	0.002297	0.002317	0.002278	0.002283	-0.436%	100,657	+6.395%
2026-08-05	0.002244	0.002298	0.002204	0.002293	+0.175%	259,100	+5.931%
2026-08-04	0.002213	0.002303	0.002182	0.002289	+2.738%	217,713	+6.116%
2026-08-03	0.002188	0.002246	0.002176	0.002228	+1.273%	6,728,210	+9.022%
2026-08-02	0.002292	0.002313	0.002200	0.002200	-4.348%	2,105,312	+10.409%
2026-08-01	0.002296	0.002373	0.002276	0.002300	+1.232%	2,523,322	+5.609%
2026-07-31	0.002194	0.002295	0.002193	0.002272	+1.429%	7,590,337	+6.910%
2026-07-30	0.002258	0.002350	0.002198	0.002240	+0.992%	903,118	+8.438%
2026-07-29	0.002460	0.002632	0.002156	0.002218	-10.166%	12,464,128	+9.513%
2026-07-28	0.002051	0.002762	0.002010	0.002469	+21.686%	10,965,403	-1.620%
2026-07-27	0.002088	0.002090	0.002001	0.002029	-4.428%	3,014,499	+19.714%
2026-07-26	0.002191	0.002193	0.002116	0.002123	-3.192%	2,570,559	+14.414%
2026-07-25	0.002221	0.002334	0.002185	0.002193	-1.172%	1,441,330	+10.762%
2026-07-24	0.002170	0.002221	0.002136	0.002219	+2.023%	2,572,435	+9.464%
2026-07-23	0.002148	0.002339	0.002132	0.002175	+1.778%	3,772,838	+11.678%
2026-07-22	0.002212	0.002212	0.002030	0.002137	-5.275%	5,558,194	+13.664%
2026-07-21	0.002146	0.002294	0.002146	0.002256	+4.444%	674,954	+7.668%
2026-07-20	0.002313	0.002376	0.002137	0.002160	-6.695%	1,513,454	+12.454%
2026-07-19	0.002455	0.002455	0.002301	0.002315	-6.691%	698,449	+4.924%
2026-07-18	0.002515	0.002533	0.002468	0.002481	-1.704%	229,414	-2.096%
2026-07-17	0.002592	0.002592	0.002523	0.002524	-2.057%	179,986	-3.764%
2026-07-16	0.002626	0.002626	0.002577	0.002577	-1.075%	230,990	-5.743%
2026-07-15	0.002605	0.002605	0.002605	0.002605	-1.026%	16,779	-6.756%
2026-07-14	0.002607	0.002632	0.002595	0.002632	+0.882%	61,925	-7.713%
2026-07-13	0.002598	0.002614	0.002582	0.002609	-3.155%	259,702	-6.899%
2026-07-12	0.002694	0.002694	0.002694	0.002694	-0.992%	6,160	-9.837%
2026-07-11	0.002675	0.002737	0.002675	0.002721	+1.834%	54,655	-10.731%
2026-07-10	0.002672	0.002672	0.002672	0.002672	+1.366%	16,453	-9.094%
2026-07-08	0.002599	0.002680	0.002599	0.002636	-0.076%	304,848	-7.853%
2026-07-07	0.002691	0.002715	0.002638	0.002638	0.000%	188,820	-7.923%
2026-07-06	0.002731	0.002731	0.002638	0.002638	-3.157%	97,954	-7.923%
2026-07-05	0.002765	0.002765	0.002701	0.002724	-1.909%	80,228	-10.830%
2026-07-04	0.002688	0.002928	0.002684	0.002777	+3.234%	771,461	-12.532%
2026-07-03	0.002629	0.002690	0.002625	0.002690	+2.242%	122,000	-9.703%
2026-07-02	0.002605	0.002632	0.002603	0.002631	+1.937%	296,244	-7.678%
2026-07-01	0.002510	0.002581	0.002510	0.002581	+3.116%	179,341	-5.889%
2026-06-30	0.002539	0.002550	0.002496	0.002503	-3.060%	226,620	-2.956%
2026-06-29	0.002596	0.002617	0.002543	0.002582	+0.741%	174,957	-5.926%
2026-06-28	0.002560	0.002572	0.002553	0.002563	-1.725%	90,646	-5.228%
2026-06-27	0.002608	0.002608	0.002608	0.002608	+4.362%	1,300	-6.863%
2026-06-24	0.002499	0.002499	0.002499	0.002499	-5.947%	569	-2.801%
2026-06-23	0.002663	0.002672	0.002645	0.002657	-7.065%	80,291	-8.581%
2026-06-16	0.002849	0.002859	0.002849	0.002859	-0.522%	34,718	-15.040%
2026-06-15	0.002865	0.002874	0.002865	0.002874	+7.439%	48,802	-15.484%
2026-06-07	0.002675	0.002675	0.002675	0.002675	+0.715%	1,869	-9.196%
2026-06-05	0.002747	0.002747	0.002656	0.002656	-12.632%	2,588	-8.547%
2026-06-03	0.003062	0.003062	0.003040	0.003040	-0.262%	1,166	-20.099%
2026-06-02	0.003048	0.003048	0.003048	0.003048	-5.224%	1,640	-20.308%
2026-05-28	0.003216	0.003216	0.003216	0.003216	-3.741%	1,126	-24.471%
2026-05-27	0.003337	0.003341	0.003337	0.003341	-13.892%	1,996	-27.297%
2026-05-06	0.003891	0.003891	0.003880	0.003880	+15.305%	400	-37.397%
2026-04-19	0.003365	0.003365	0.003365	0.003365	-4.158%	29,718	-27.816%
2026-03-23	0.003511	0.003511	0.003511	0.003511	+3.447%	87,796	-30.817%
2026-03-22	0.003394	0.003394	0.003394	0.003394	-5.486%	2,375	-28.433%
2026-03-21	0.003694	0.003746	0.003591	0.003591	+0.701%	1,308,385	-32.359%
2026-03-20	0.003566	0.003566	0.003566	0.003566	-0.669%	797	-31.884%
2026-03-19	0.003623	0.003623	0.003571	0.003590	-8.791%	145,441	-32.340%
2026-03-18	0.003987	0.004086	0.003851	0.003936	+9.394%	648,579	-38.288%
2026-03-14	0.003582	0.003602	0.003582	0.003598	-2.414%	346,429	-32.490%
2026-03-13	0.003710	0.003710	0.003687	0.003687	+1.208%	153,828	-34.120%
2026-03-12	0.003565	0.003652	0.003565	0.003643	+0.497%	253,922	-33.324%
2026-03-11	0.003589	0.003625	0.003589	0.003625	0.000%	103,298	-32.993%

.dark-mode .jDXBDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDXBDJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZILEURZilliqa / Eurocrypto OKX

ZILEUR
Zilliqa / Euro
crypto OKX