ZILEUR
Zilliqa / Euro
cryptoComposite
Real-timeOct 23, 2026 5:52:00 PM EDT
0.001963EUR+0.977%(+0.000019)2,554,472ZIL5,028EUR
ZILEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.00194 | 0.00199 | 0.00194 | 0.00196 | +3.316% | 2,554,472 | 0.000% |
| 2026-10-22 | 0.00205 | 0.00205 | 0.00190 | 0.00190 | -4.952% | 24,383 | +3.316% |
| 2026-10-21 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -0.100% | 8,279 | -1.801% |
| 2026-10-20 | 0.00191 | 0.00200 | 0.00191 | 0.00200 | +0.150% | 6,293 | -1.899% |
| 2026-10-19 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -0.200% | 4,995 | -1.752% |
| 2026-10-18 | 0.00209 | 0.00209 | 0.00200 | 0.00200 | -7.742% | 624,204 | -1.948% |
| 2026-10-17 | 0.00216 | 0.00218 | 0.00216 | 0.00217 | -3.684% | 32,937 | -9.539% |
| 2026-10-16 | 0.00298 | 0.00298 | 0.00225 | 0.00225 | -21.389% | 1,146,647 | -12.872% |
| 2026-10-15 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | -6.554% | 249 | -31.507% |
| 2026-10-14 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | +0.491% | 36,710 | -35.996% |
| 2026-10-13 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | -4.774% | 250 | -35.682% |
| 2026-10-11 | 0.00315 | 0.00320 | 0.00315 | 0.00320 | +1.424% | 126,739 | -38.752% |
| 2026-10-10 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | +0.605% | 15,697 | -37.880% |
| 2026-10-09 | 0.00299 | 0.00314 | 0.00299 | 0.00314 | +9.290% | 384,594 | -37.504% |
| 2026-10-08 | 0.00292 | 0.00292 | 0.00287 | 0.00287 | -4.296% | 147,440 | -31.698% |
| 2026-10-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | -4.333% | 802 | -34.632% |
| 2026-10-06 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | -2.151% | 10,190 | -37.464% |
| 2026-10-05 | 0.00314 | 0.00337 | 0.00314 | 0.00321 | +2.101% | 2,628,431 | -38.809% |
| 2026-10-04 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.000% | 7,815 | -37.524% |
| 2026-10-02 | 0.00318 | 0.00319 | 0.00314 | 0.00314 | +2.983% | 109,098 | -37.524% |
| 2026-10-01 | 0.00306 | 0.00306 | 0.00305 | 0.00305 | -4.894% | 13,268 | -35.660% |
| 2026-09-30 | 0.00311 | 0.00321 | 0.00311 | 0.00321 | +2.492% | 438,996 | -38.809% |
| 2026-09-29 | 0.00321 | 0.00321 | 0.00313 | 0.00313 | -4.834% | 2,928,926 | -37.284% |
| 2026-09-27 | 0.00333 | 0.00333 | 0.00327 | 0.00329 | -1.083% | 20,461 | -40.316% |
| 2026-09-26 | 0.00336 | 0.00341 | 0.00330 | 0.00332 | -1.452% | 982,211 | -40.962% |
| 2026-09-25 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | +2.491% | 3,239 | -41.820% |
| 2026-09-24 | 0.00320 | 0.00330 | 0.00312 | 0.00329 | +1.605% | 1,274,043 | -40.371% |
| 2026-09-23 | 0.00338 | 0.00339 | 0.00315 | 0.00324 | -4.985% | 297,563 | -39.414% |
| 2026-09-22 | 0.00317 | 0.00341 | 0.00317 | 0.00341 | +7.775% | 1,090,863 | -42.434% |
| 2026-09-21 | 0.00306 | 0.00328 | 0.00306 | 0.00316 | +3.264% | 446,077 | -37.958% |
| 2026-09-20 | 0.00324 | 0.00382 | 0.00305 | 0.00306 | -0.681% | 2,800,115 | -35.933% |
| 2026-09-19 | 0.00273 | 0.00309 | 0.00273 | 0.00309 | +18.335% | 2,555,687 | -36.370% |
| 2026-09-18 | 0.00250 | 0.00261 | 0.00250 | 0.00261 | +3.003% | 277,285 | -24.703% |
| 2026-09-17 | 0.00249 | 0.00256 | 0.00246 | 0.00253 | -0.745% | 2,141,686 | -22.442% |
| 2026-09-16 | 0.00264 | 0.00272 | 0.00252 | 0.00255 | +4.124% | 2,444,289 | -23.020% |
| 2026-09-15 | 0.00273 | 0.00279 | 0.00245 | 0.00245 | -8.449% | 28,195 | -19.845% |
| 2026-09-14 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.000% | 747 | -26.617% |
| 2026-09-13 | 0.00251 | 0.00267 | 0.00251 | 0.00267 | +13.299% | 1,236,007 | -26.617% |
| 2026-09-10 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | -1.296% | 1,271 | -16.857% |
| 2026-09-09 | 0.00260 | 0.00260 | 0.00239 | 0.00239 | -8.352% | 3,468,872 | -17.935% |
| 2026-09-08 | 0.00250 | 0.00272 | 0.00249 | 0.00261 | +4.946% | 2,857,368 | -24.789% |
| 2026-09-07 | 0.00249 | 0.00253 | 0.00249 | 0.00249 | +1.427% | 444,501 | -21.070% |
| 2026-09-05 | 0.00243 | 0.00245 | 0.00243 | 0.00245 | +4.031% | 296,376 | -19.943% |
| 2026-09-04 | 0.00235 | 0.00236 | 0.00235 | 0.00236 | -0.338% | 273,072 | -16.716% |
| 2026-09-03 | 0.00230 | 0.00237 | 0.00230 | 0.00236 | +3.095% | 1,121,033 | -16.998% |
| 2026-09-02 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | -0.087% | 59,858 | -14.429% |
| 2026-09-01 | 0.00232 | 0.00234 | 0.00230 | 0.00230 | -0.130% | 613,941 | -14.503% |
| 2026-08-31 | 0.00232 | 0.00232 | 0.00227 | 0.00230 | +3.465% | 279,232 | -14.615% |
| 2026-08-30 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | +0.090% | 19,798 | -11.656% |
| 2026-08-29 | 0.00223 | 0.00223 | 0.00222 | 0.00222 | +0.362% | 30,145 | -11.577% |
| 2026-08-28 | 0.00235 | 0.00235 | 0.00221 | 0.00221 | -5.064% | 271,017 | -11.257% |
| 2026-08-27 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | +0.215% | 22,682 | -15.751% |
| 2026-08-26 | 0.00231 | 0.00232 | 0.00230 | 0.00232 | -4.517% | 434,265 | -15.570% |
| 2026-08-25 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | +0.247% | 1,030 | -19.384% |
| 2026-08-24 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | -1.099% | 258,808 | -19.185% |
| 2026-08-23 | 0.00237 | 0.00246 | 0.00237 | 0.00246 | -0.365% | 172,686 | -20.073% |
| 2026-08-22 | 0.00250 | 0.00250 | 0.00244 | 0.00247 | +3.789% | 1,016,776 | -20.365% |
| 2026-08-21 | 0.00218 | 0.00237 | 0.00217 | 0.00237 | +11.502% | 831,212 | -17.347% |
| 2026-08-20 | 0.00210 | 0.00213 | 0.00210 | 0.00213 | +8.840% | 200,258 | -7.840% |
| 2026-08-19 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.000% | 8,146 | +0.307% |
| 2026-08-18 | 0.00193 | 0.00197 | 0.00190 | 0.00196 | +1.085% | 1,673,270 | +0.307% |
| 2026-08-17 | 0.00194 | 0.00195 | 0.00194 | 0.00194 | +0.103% | 737,099 | +1.395% |
| 2026-08-16 | 0.00198 | 0.00199 | 0.00193 | 0.00193 | -2.175% | 616,707 | +1.499% |
| 2026-08-15 | 0.00202 | 0.00204 | 0.00198 | 0.00198 | -1.051% | 301,698 | -0.708% |
| 2026-08-14 | 0.00206 | 0.00206 | 0.00197 | 0.00200 | -1.431% | 1,245,957 | -1.752% |
| 2026-08-13 | 0.00202 | 0.00203 | 0.00202 | 0.00203 | -0.049% | 325,611 | -3.157% |
| 2026-08-12 | 0.00205 | 0.00205 | 0.00203 | 0.00203 | -0.099% | 114,124 | -3.205% |
| 2026-08-11 | 0.00201 | 0.00204 | 0.00201 | 0.00203 | -3.791% | 675,625 | -3.300% |
| 2026-08-10 | 0.00206 | 0.00211 | 0.00206 | 0.00211 | +1.687% | 274,269 | -6.967% |
| 2026-08-09 | 0.00210 | 0.00214 | 0.00208 | 0.00208 | -1.752% | 33,733 | -5.398% |
| 2026-08-08 | 0.00211 | 0.00212 | 0.00210 | 0.00211 | +0.237% | 59,063 | -7.055% |
| 2026-08-07 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | -7.709% | 30,290 | -6.834% |
| 2026-08-06 | 0.00230 | 0.00232 | 0.00228 | 0.00228 | -0.436% | 100,657 | -14.017% |
| 2026-08-05 | 0.00224 | 0.00230 | 0.00220 | 0.00229 | +0.175% | 259,100 | -14.392% |
| 2026-08-04 | 0.00221 | 0.00230 | 0.00218 | 0.00229 | +2.738% | 217,713 | -14.242% |
| 2026-08-03 | 0.00219 | 0.00225 | 0.00218 | 0.00223 | +1.273% | 6,728,210 | -11.894% |
| 2026-08-02 | 0.00229 | 0.00231 | 0.00220 | 0.00220 | -4.348% | 2,105,312 | -10.773% |
| 2026-08-01 | 0.00230 | 0.00237 | 0.00228 | 0.00230 | +1.232% | 2,523,322 | -14.652% |
| 2026-07-31 | 0.00219 | 0.00230 | 0.00219 | 0.00227 | +1.429% | 7,590,337 | -13.600% |
| 2026-07-30 | 0.00226 | 0.00235 | 0.00220 | 0.00224 | +0.992% | 903,118 | -12.366% |
| 2026-07-29 | 0.00246 | 0.00263 | 0.00216 | 0.00222 | -10.166% | 12,464,128 | -11.497% |
| 2026-07-28 | 0.00205 | 0.00276 | 0.00201 | 0.00247 | +21.686% | 10,965,403 | -20.494% |
| 2026-07-27 | 0.00209 | 0.00209 | 0.00200 | 0.00203 | -4.428% | 3,014,499 | -3.253% |
| 2026-07-26 | 0.00219 | 0.00219 | 0.00212 | 0.00212 | -3.192% | 2,570,559 | -7.537% |
| 2026-07-25 | 0.00222 | 0.00233 | 0.00218 | 0.00219 | -1.172% | 1,441,330 | -10.488% |
| 2026-07-24 | 0.00217 | 0.00222 | 0.00214 | 0.00222 | +2.023% | 2,572,435 | -11.537% |
| 2026-07-23 | 0.00215 | 0.00234 | 0.00213 | 0.00217 | +1.778% | 3,772,838 | -9.747% |
| 2026-07-22 | 0.00221 | 0.00221 | 0.00203 | 0.00214 | -5.275% | 5,558,194 | -8.142% |
| 2026-07-21 | 0.00215 | 0.00229 | 0.00215 | 0.00226 | +4.444% | 674,954 | -12.988% |
| 2026-07-20 | 0.00231 | 0.00238 | 0.00214 | 0.00216 | -6.695% | 1,513,454 | -9.120% |
| 2026-07-19 | 0.00246 | 0.00246 | 0.00230 | 0.00231 | -6.691% | 698,449 | -15.205% |
| 2026-07-18 | 0.00251 | 0.00253 | 0.00247 | 0.00248 | -1.704% | 229,414 | -20.879% |
| 2026-07-17 | 0.00259 | 0.00259 | 0.00252 | 0.00252 | -2.057% | 179,986 | -22.227% |
| 2026-07-16 | 0.00263 | 0.00263 | 0.00258 | 0.00258 | -1.075% | 230,990 | -23.826% |
| 2026-07-15 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | -1.026% | 16,779 | -24.645% |
| 2026-07-14 | 0.00261 | 0.00263 | 0.00260 | 0.00263 | +0.882% | 61,925 | -25.418% |
| 2026-07-13 | 0.00260 | 0.00261 | 0.00258 | 0.00261 | -3.155% | 259,702 | -24.760% |
| 2026-07-12 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | -0.992% | 6,160 | -27.134% |
| 2026-07-11 | 0.00267 | 0.00274 | 0.00267 | 0.00272 | +1.834% | 54,655 | -27.857% |
| 2026-07-10 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +1.366% | 16,453 | -26.534% |
| 2026-07-08 | 0.00260 | 0.00268 | 0.00260 | 0.00264 | -0.076% | 304,848 | -25.531% |
| 2026-07-07 | 0.00269 | 0.00271 | 0.00264 | 0.00264 | 0.000% | 188,820 | -25.588% |
| 2026-07-06 | 0.00273 | 0.00273 | 0.00264 | 0.00264 | -3.157% | 97,954 | -25.588% |
| 2026-07-05 | 0.00277 | 0.00277 | 0.00270 | 0.00272 | -1.909% | 80,228 | -27.937% |
| 2026-07-04 | 0.00269 | 0.00293 | 0.00268 | 0.00278 | +3.234% | 771,461 | -29.312% |
| 2026-07-03 | 0.00263 | 0.00269 | 0.00263 | 0.00269 | +2.242% | 122,000 | -27.026% |
| 2026-07-02 | 0.00261 | 0.00263 | 0.00260 | 0.00263 | +1.937% | 296,244 | -25.390% |
| 2026-07-01 | 0.00251 | 0.00258 | 0.00251 | 0.00258 | +3.116% | 179,341 | -23.944% |
| 2026-06-30 | 0.00254 | 0.00255 | 0.00250 | 0.00250 | -3.060% | 226,620 | -21.574% |
| 2026-06-29 | 0.00260 | 0.00262 | 0.00254 | 0.00258 | +0.741% | 174,957 | -23.974% |
| 2026-06-28 | 0.00256 | 0.00257 | 0.00255 | 0.00256 | -1.725% | 90,646 | -23.410% |
| 2026-06-27 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | +4.362% | 1,300 | -24.732% |
| 2026-06-24 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -5.947% | 569 | -21.449% |
| 2026-06-23 | 0.00266 | 0.00267 | 0.00265 | 0.00266 | -7.065% | 80,291 | -26.120% |
| 2026-06-16 | 0.00285 | 0.00286 | 0.00285 | 0.00286 | -0.522% | 34,718 | -31.340% |
| 2026-06-15 | 0.00286 | 0.00287 | 0.00286 | 0.00287 | +7.439% | 48,802 | -31.698% |
| 2026-06-07 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | +0.715% | 1,869 | -26.617% |
| 2026-06-05 | 0.00275 | 0.00275 | 0.00266 | 0.00266 | -12.632% | 2,588 | -26.092% |
| 2026-06-03 | 0.00306 | 0.00306 | 0.00304 | 0.00304 | -0.262% | 1,166 | -35.428% |
| 2026-06-02 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | -5.224% | 1,640 | -35.597% |
| 2026-05-28 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | -3.741% | 1,126 | -38.961% |
| 2026-05-27 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | -13.892% | 1,996 | -41.245% |
| 2026-05-06 | 0.00389 | 0.00389 | 0.00388 | 0.00388 | +15.305% | 400 | -49.407% |
| 2026-04-19 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | -4.158% | 29,718 | -41.664% |
| 2026-03-23 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | +3.447% | 87,796 | -44.090% |
| 2026-03-22 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | -5.486% | 2,375 | -42.163% |
| 2026-03-21 | 0.00369 | 0.00375 | 0.00359 | 0.00359 | +0.701% | 1,308,385 | -45.336% |
| 2026-03-20 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | -0.669% | 797 | -44.952% |
| 2026-03-19 | 0.00362 | 0.00362 | 0.00357 | 0.00359 | -8.791% | 145,441 | -45.320% |
| 2026-03-18 | 0.00399 | 0.00409 | 0.00385 | 0.00394 | +9.394% | 648,579 | -50.127% |
| 2026-03-14 | 0.00358 | 0.00360 | 0.00358 | 0.00360 | -2.414% | 346,429 | -45.442% |
| 2026-03-13 | 0.00371 | 0.00371 | 0.00369 | 0.00369 | +1.208% | 153,828 | -46.759% |
| 2026-03-12 | 0.00357 | 0.00365 | 0.00357 | 0.00364 | +0.497% | 253,922 | -46.116% |
| 2026-03-11 | 0.00359 | 0.00363 | 0.00359 | 0.00363 | -82.429% | 103,298 | -45.848% |
| 2022-11-18 | 0.02054 | 0.02065 | 0.02054 | 0.02063 | +0.389% | 80,687 | -90.485% |
| 2022-11-17 | 0.02077 | 0.02096 | 0.02022 | 0.02055 | +0.097% | 2,214,182 | -90.448% |
| 2022-11-16 | 0.02099 | 0.02136 | 0.02000 | 0.02053 | -1.911% | 4,242,595 | -90.438% |
| 2022-11-15 | 0.02040 | 0.02154 | 0.02031 | 0.02093 | +2.598% | 3,676,874 | -90.621% |
| 2022-11-14 | 0.02011 | 0.02119 | 0.01881 | 0.02040 | +1.241% | 4,528,019 | -90.377% |
| 2022-11-13 | 0.02096 | 0.02160 | 0.01990 | 0.02015 | -2.938% | 3,492,936 | -90.258% |
| 2022-11-12 | 0.02187 | 0.02211 | 0.02071 | 0.02076 | -5.936% | 1,765,789 | -90.544% |
| 2022-11-11 | 0.02438 | 0.02560 | 0.02121 | 0.02207 | -9.475% | 16,802,297 | -91.106% |
| 2022-11-10 | 0.02093 | 0.02497 | 0.02031 | 0.02438 | +19.276% | 2,949,279 | -91.948% |
| 2022-11-09 | 0.02631 | 0.02753 | 0.01989 | 0.02044 | -23.388% | 10,751,373 | -90.396% |
| 2022-11-08 | 0.03207 | 0.03236 | 0.02408 | 0.02668 | -16.729% | 9,778,220 | -92.642% |
| 2022-11-07 | 0.03150 | 0.03360 | 0.03099 | 0.03204 | +1.264% | 2,623,362 | -93.873% |
| 2022-11-06 | 0.03315 | 0.03585 | 0.03164 | 0.03164 | -3.182% | 7,602,691 | -93.796% |
| 2022-11-05 | 0.03375 | 0.03619 | 0.03220 | 0.03268 | -1.596% | 10,208,193 | -93.993% |
| 2022-11-04 | 0.03183 | 0.03490 | 0.03100 | 0.03321 | +6.647% | 1,556,639 | -94.089% |
| 2022-11-03 | 0.03050 | 0.03234 | 0.03050 | 0.03114 | +3.593% | 525,200 | -93.696% |
| 2022-11-02 | 0.03095 | 0.03100 | 0.02968 | 0.03006 | -3.530% | 248,840 | -93.470% |
| 2022-11-01 | 0.03142 | 0.03210 | 0.03064 | 0.03116 | +0.322% | 466,303 | -93.700% |
| 2022-10-31 | 0.03103 | 0.03278 | 0.03075 | 0.03106 | -0.767% | 1,012,830 | -93.680% |
| 2022-10-30 | 0.03122 | 0.03474 | 0.03066 | 0.03130 | +1.229% | 3,124,967 | -93.728% |
| 2022-10-29 | 0.03089 | 0.03380 | 0.03073 | 0.03092 | +0.782% | 3,716,077 | -93.651% |
| 2022-10-28 | 0.02986 | 0.03078 | 0.02960 | 0.03068 | +0.987% | 392,953 | -93.602% |
| 2022-10-27 | 0.03041 | 0.03097 | 0.02985 | 0.03038 | -0.263% | 1,032,074 | -93.539% |
| 2022-10-26 | 0.03024 | 0.03083 | 0.02989 | 0.03046 | +2.215% | 276,791 | -93.555% |
| 2022-10-25 | 0.02954 | 0.03180 | 0.02930 | 0.02980 | +1.950% | 1,748,971 | -93.413% |
| 2022-10-24 | 0.02972 | 0.03088 | 0.02895 | 0.02923 | -2.273% | 1,414,113 | -93.284% |
| 2022-10-23 | 0.02974 | 0.03016 | 0.02897 | 0.02991 | +1.013% | 432,500 | -93.437% |
| 2022-10-22 | 0.03008 | 0.03009 | 0.02940 | 0.02961 | -2.213% | 817,466 | -93.370% |
| 2022-10-21 | 0.02950 | 0.03039 | 0.02880 | 0.03028 | +2.401% | 653,593 | -93.517% |
| 2022-10-20 | 0.03038 | 0.03094 | 0.02953 | 0.02957 | -1.433% | 368,737 | -93.362% |
| 2022-10-19 | 0.03158 | 0.03187 | 0.03000 | 0.03000 | -5.660% | 1,030,432 | -93.457% |
| 2022-10-18 | 0.03188 | 0.03509 | 0.03093 | 0.03180 | -0.188% | 5,367,872 | -93.827% |
| 2022-10-17 | 0.03124 | 0.03222 | 0.03124 | 0.03186 | +1.015% | 892,516 | -93.839% |
| 2022-10-16 | 0.03166 | 0.03359 | 0.03109 | 0.03154 | +2.803% | 2,925,367 | -93.776% |
| 2022-10-15 | 0.03122 | 0.03176 | 0.03068 | 0.03068 | -1.032% | 202,191 | -93.602% |
| 2022-10-14 | 0.03125 | 0.03249 | 0.03074 | 0.03100 | -0.129% | 432,244 | -93.668% |
| 2022-10-13 | 0.03130 | 0.03139 | 0.02857 | 0.03104 | -1.304% | 2,613,378 | -93.676% |
| 2022-10-12 | 0.03183 | 0.03192 | 0.03139 | 0.03145 | -2.025% | 192,897 | -93.758% |
| 2022-10-11 | 0.03158 | 0.03237 | 0.03080 | 0.03210 | -0.031% | 405,872 | -93.885% |
| 2022-10-10 | 0.03345 | 0.03581 | 0.03191 | 0.03211 | -3.516% | 1,552,996 | -93.887% |
| 2022-10-09 | 0.03251 | 0.03397 | 0.03232 | 0.03328 | +2.432% | 432,378 | -94.102% |
| 2022-10-08 | 0.03272 | 0.03285 | 0.03221 | 0.03249 | -0.429% | 331,060 | -93.958% |
| 2022-10-07 | 0.03200 | 0.03286 | 0.03162 | 0.03263 | +2.481% | 411,277 | -93.984% |
| 2022-10-06 | 0.03205 | 0.03280 | 0.03159 | 0.03184 | 0.000% | 698,008 | -93.835% |
| 2022-10-05 | 0.03189 | 0.03209 | 0.03121 | 0.03184 | -0.219% | 309,977 | -93.835% |
| 2022-10-04 | 0.03222 | 0.03230 | 0.03135 | 0.03191 | -0.375% | 638,761 | -93.848% |
| 2022-10-03 | 0.03090 | 0.03221 | 0.03078 | 0.03203 | +3.090% | 255,897 | -93.871% |
| 2022-10-02 | 0.03193 | 0.03312 | 0.03097 | 0.03107 | -3.209% | 653,798 | -93.682% |
| 2022-10-01 | 0.03196 | 0.03257 | 0.03161 | 0.03210 | +0.848% | 98,264 | -93.885% |
| 2022-09-30 | 0.03212 | 0.03254 | 0.03158 | 0.03183 | 0.000% | 489,666 | -93.833% |
| 2022-09-29 | 0.03217 | 0.03265 | 0.03148 | 0.03183 | -1.363% | 664,063 | -93.833% |
| 2022-09-28 | 0.03275 | 0.03289 | 0.03179 | 0.03227 | -1.766% | 303,541 | -93.917% |
| 2022-09-27 | 0.03293 | 0.03421 | 0.03230 | 0.03285 | -0.334% | 1,043,130 | -94.024% |
| 2022-09-26 | 0.03266 | 0.03324 | 0.03194 | 0.03296 | +0.672% | 459,758 | -94.044% |
| 2022-09-25 | 0.03323 | 0.03403 | 0.03228 | 0.03274 | -1.623% | 384,556 | -94.004% |
| 2022-09-24 | 0.03413 | 0.03445 | 0.03311 | 0.03328 | -2.662% | 405,581 | -94.102% |
| 2022-09-23 | 0.03379 | 0.03454 | 0.03306 | 0.03419 | +0.945% | 344,516 | -94.259% |
| 2022-09-22 | 0.03228 | 0.03400 | 0.03201 | 0.03387 | +7.116% | 886,979 | -94.204% |
| 2022-09-21 | 0.03191 | 0.03497 | 0.03136 | 0.03162 | -0.909% | 2,316,286 | -93.792% |
| 2022-09-20 | 0.03228 | 0.03260 | 0.03145 | 0.03191 | -1.360% | 394,881 | -93.848% |
| 2022-09-19 | 0.03185 | 0.03271 | 0.03093 | 0.03235 | +1.538% | 931,291 | -93.932% |
| 2022-09-18 | 0.03449 | 0.03484 | 0.03109 | 0.03186 | -8.237% | 394,984 | -93.839% |
| 2022-09-17 | 0.03414 | 0.03537 | 0.03388 | 0.03472 | +2.661% | 303,519 | -94.346% |
| 2022-09-16 | 0.03374 | 0.03725 | 0.03347 | 0.03382 | +0.416% | 2,528,439 | -94.196% |
| 2022-09-15 | 0.03462 | 0.03700 | 0.03300 | 0.03368 | -3.771% | 10,279,032 | -94.172% |
| 2022-09-14 | 0.03449 | 0.03551 | 0.03433 | 0.03500 | +1.215% | 780,895 | -94.391% |
| 2022-09-13 | 0.03672 | 0.03783 | 0.03433 | 0.03458 | -6.843% | 2,964,556 | -94.323% |
| 2022-09-12 | 0.03683 | 0.03894 | 0.03661 | 0.03712 | +0.651% | 1,805,535 | -94.712% |
| 2022-09-11 | 0.03732 | 0.03939 | 0.03603 | 0.03688 | -1.784% | 2,678,819 | -94.677% |
| 2022-09-10 | 0.03695 | 0.04055 | 0.03661 | 0.03755 | +1.295% | 3,408,952 | -94.772% |
| 2022-09-09 | 0.03566 | 0.03894 | 0.03538 | 0.03707 | +4.629% | 3,019,057 | -94.705% |
| 2022-09-08 | 0.03476 | 0.03595 | 0.03419 | 0.03543 | +1.402% | 490,480 | -94.459% |
| 2022-09-07 | 0.03421 | 0.03816 | 0.03353 | 0.03494 | +1.807% | 1,855,686 | -94.382% |
| 2022-09-06 | 0.03649 | 0.03724 | 0.03330 | 0.03432 | -5.973% | 866,265 | -94.280% |
| 2022-09-05 | 0.03591 | 0.03650 | 0.03556 | 0.03650 | -0.328% | 284,978 | -94.622% |
| 2022-09-04 | 0.03626 | 0.03707 | 0.03592 | 0.03662 | +1.864% | 122,690 | -94.640% |
| 2022-09-03 | 0.03579 | 0.03640 | 0.03555 | 0.03595 | +0.223% | 125,130 | -94.540% |
| 2022-09-02 | 0.03632 | 0.03679 | 0.03445 | 0.03587 | -1.021% | 357,875 | -94.527% |
| 2022-09-01 | 0.03588 | 0.03639 | 0.03509 | 0.03624 | -0.303% | 474,103 | -94.583% |
| 2022-08-31 | 0.03660 | 0.03701 | 0.03577 | 0.03635 | +0.581% | 485,739 | -94.600% |
| 2022-08-30 | 0.03705 | 0.03733 | 0.03492 | 0.03614 | -2.456% | 482,998 | -94.568% |
| 2022-08-29 | 0.03565 | 0.03919 | 0.03524 | 0.03705 | +4.278% | 697,437 | -94.702% |
| 2022-08-28 | 0.03666 | 0.03736 | 0.03553 | 0.03553 | -3.135% | 501,790 | -94.475% |
| 2022-08-27 | 0.03582 | 0.03718 | 0.03582 | 0.03668 | +1.438% | 474,226 | -94.648% |
| 2022-08-26 | 0.03970 | 0.03972 | 0.03600 | 0.03616 | -9.282% | 841,787 | -94.571% |
| 2022-08-25 | 0.03917 | 0.04118 | 0.03883 | 0.03986 | +2.521% | 745,152 | -95.075% |
| 2022-08-24 | 0.03800 | 0.04179 | 0.03719 | 0.03888 | +2.776% | 890,292 | -94.951% |
| 2022-08-23 | 0.03745 | 0.03847 | 0.03625 | 0.03783 | +1.204% | 285,228 | -94.811% |
| 2022-08-22 | 0.03750 | 0.03762 | 0.03587 | 0.03738 | -0.901% | 518,028 | -94.749% |
| 2022-08-21 | 0.03709 | 0.03855 | 0.03670 | 0.03772 | +0.613% | 311,066 | -94.796% |
| 2022-08-20 | 0.03724 | 0.03805 | 0.03630 | 0.03749 | +3.051% | 220,099 | -94.764% |
| 2022-08-19 | 0.04075 | 0.04075 | 0.03638 | 0.03638 | -10.833% | 1,134,972 | -94.604% |
| 2022-08-18 | 0.04196 | 0.04441 | 0.04050 | 0.04080 | -3.249% | 436,264 | -95.189% |
| 2022-08-17 | 0.04442 | 0.04569 | 0.04190 | 0.04217 | -5.828% | 1,336,582 | -95.345% |
| 2022-08-16 | 0.04522 | 0.04529 | 0.04398 | 0.04478 | +1.726% | 407,651 | -95.616% |
| 2022-08-15 | 0.04582 | 0.04812 | 0.04402 | 0.04402 | -3.189% | 607,472 | -95.541% |
| 2022-08-14 | 0.04648 | 0.04741 | 0.04429 | 0.04547 | -1.023% | 337,222 | -95.683% |
| 2022-08-13 | 0.04663 | 0.04756 | 0.04578 | 0.04594 | -1.034% | 738,355 | -95.727% |
| 2022-08-12 | 0.04455 | 0.04710 | 0.04410 | 0.04642 | +3.501% | 737,041 | -95.771% |
| 2022-08-11 | 0.04457 | 0.04759 | 0.04419 | 0.04485 | +1.173% | 1,260,216 | -95.623% |
| 2022-08-10 | 0.04232 | 0.04433 | 0.04110 | 0.04433 | +4.355% | 871,024 | -95.572% |
| 2022-08-09 | 0.04451 | 0.04511 | 0.04170 | 0.04248 | -4.860% | 931,046 | -95.379% |
| 2022-08-08 | 0.04495 | 0.04650 | 0.04380 | 0.04465 | -0.335% | 2,366,882 | -95.604% |
| 2022-08-07 | 0.04449 | 0.04753 | 0.04362 | 0.04480 | +0.652% | 1,421,596 | -95.618% |
| 2022-08-06 | 0.04515 | 0.04821 | 0.04451 | 0.04451 | -0.380% | 1,628,133 | -95.590% |
| 2022-08-05 | 0.04213 | 0.04468 | 0.04171 | 0.04468 | +7.044% | 1,782,151 | -95.607% |
| 2022-08-04 | 0.04221 | 0.04221 | 0.04082 | 0.04174 | +2.404% | 420,238 | -95.297% |
| 2022-08-03 | 0.04088 | 0.04446 | 0.03986 | 0.04076 | +0.394% | 513,583 | -95.184% |
| 2022-08-02 | 0.04154 | 0.04300 | 0.03937 | 0.04060 | -2.544% | 1,226,546 | -95.165% |
| 2022-08-01 | 0.04206 | 0.04399 | 0.04071 | 0.04166 | -0.335% | 1,334,572 | -95.288% |
| 2022-07-31 | 0.04109 | 0.04437 | 0.04099 | 0.04180 | +2.778% | 1,628,665 | -95.304% |
| 2022-07-30 | 0.04153 | 0.04378 | 0.04052 | 0.04067 | -1.882% | 1,955,145 | -95.173% |
| 2022-07-29 | 0.04186 | 0.04277 | 0.04018 | 0.04145 | -0.576% | 1,425,289 | -95.264% |
| 2022-07-28 | 0.03949 | 0.04238 | 0.03871 | 0.04169 | +6.515% | 1,428,656 | -95.291% |
| 2022-07-27 | 0.03672 | 0.03922 | 0.03654 | 0.03914 | +7.498% | 993,085 | -94.985% |
| 2022-07-26 | 0.03600 | 0.03642 | 0.03543 | 0.03641 | -0.110% | 527,421 | -94.609% |
| 2022-07-25 | 0.03850 | 0.03850 | 0.03617 | 0.03645 | -6.322% | 395,026 | -94.615% |
| 2022-07-24 | 0.03988 | 0.04013 | 0.03881 | 0.03891 | -2.554% | 263,931 | -94.955% |
| 2022-07-23 | 0.03880 | 0.04011 | 0.03826 | 0.03993 | +2.254% | 321,816 | -95.084% |
| 2022-07-22 | 0.04115 | 0.04239 | 0.03878 | 0.03905 | -3.485% | 600,908 | -94.973% |
| 2022-07-21 | 0.04069 | 0.04094 | 0.03898 | 0.04046 | +1.150% | 847,058 | -95.148% |
| 2022-07-20 | 0.04303 | 0.04645 | 0.04000 | 0.04000 | -6.279% | 1,632,531 | -95.093% |
| 2022-07-19 | 0.04019 | 0.04666 | 0.03911 | 0.04268 | +5.227% | 1,471,985 | -95.401% |
| 2022-07-18 | 0.03850 | 0.04064 | 0.03768 | 0.04056 | +7.415% | 915,944 | -95.160% |
| 2022-07-17 | 0.03854 | 0.03924 | 0.03762 | 0.03776 | -2.353% | 217,415 | -94.801% |
| 2022-07-16 | 0.03784 | 0.03890 | 0.03689 | 0.03867 | +1.736% | 476,347 | -94.924% |
| 2022-07-15 | 0.03748 | 0.03924 | 0.03718 | 0.03801 | +1.414% | 841,180 | -94.836% |
| 2022-07-14 | 0.03683 | 0.03872 | 0.03592 | 0.03748 | +1.297% | 348,482 | -94.763% |
| 2022-07-13 | 0.03613 | 0.03768 | 0.03438 | 0.03700 | +2.664% | 884,993 | -94.695% |
| 2022-07-12 | 0.03712 | 0.03753 | 0.03600 | 0.03604 | -2.595% | 424,835 | -94.553% |
| 2022-07-11 | 0.03800 | 0.03849 | 0.03700 | 0.03700 | -3.846% | 847,910 | -94.695% |
| 2022-07-10 | 0.04058 | 0.04058 | 0.03825 | 0.03848 | -4.398% | 706,833 | -94.899% |
| 2022-07-09 | 0.03990 | 0.04057 | 0.03929 | 0.04025 | +2.209% | 224,137 | -95.123% |
| 2022-07-08 | 0.04068 | 0.04161 | 0.03851 | 0.03938 | -3.622% | 660,988 | -95.015% |
| 2022-07-07 | 0.03872 | 0.04124 | 0.03797 | 0.04086 | +5.093% | 480,074 | -95.196% |
| 2022-07-06 | 0.03831 | 0.03912 | 0.03758 | 0.03888 | +2.451% | 637,248 | -94.951% |
| 2022-07-05 | 0.03841 | 0.03966 | 0.03637 | 0.03795 | +0.106% | 471,345 | -94.827% |
| 2022-07-04 | 0.03729 | 0.03879 | 0.03578 | 0.03791 | +2.294% | 375,166 | -94.822% |
| 2022-07-03 | 0.03699 | 0.03785 | 0.03629 | 0.03706 | -1.750% | 251,527 | -94.703% |
| 2022-07-02 | 0.03800 | 0.03831 | 0.03647 | 0.03772 | -3.529% | 396,434 | -94.796% |
| 2022-07-01 | 0.03797 | 0.04146 | 0.03569 | 0.03910 | +5.362% | 929,859 | -94.980% |
| 2022-06-30 | 0.03781 | 0.04347 | 0.03393 | 0.03711 | -2.213% | 868,391 | -94.710% |
| 2022-06-29 | 0.03946 | 0.03978 | 0.03673 | 0.03795 | -4.070% | 682,614 | -94.827% |
| 2022-06-28 | 0.04285 | 0.04285 | 0.03900 | 0.03956 | -7.721% | 649,367 | -95.038% |
| 2022-06-27 | 0.04407 | 0.04768 | 0.04143 | 0.04287 | +0.093% | 598,236 | -95.421% |
| 2022-06-26 | 0.04775 | 0.04828 | 0.04283 | 0.04283 | -7.415% | 463,027 | -95.417% |
| 2022-06-25 | 0.04350 | 0.04917 | 0.04243 | 0.04626 | +6.125% | 1,202,857 | -95.757% |
| 2022-06-24 | 0.04001 | 0.04675 | 0.04001 | 0.04359 | +10.831% | 864,454 | -95.497% |
| 2022-06-23 | 0.03782 | 0.04021 | 0.03745 | 0.03933 | +5.329% | 826,529 | -95.009% |
| 2022-06-22 | 0.03933 | 0.03951 | 0.03604 | 0.03734 | -5.540% | 1,097,150 | -94.743% |
| 2022-06-21 | 0.03188 | 0.04420 | 0.03188 | 0.03953 | +23.339% | 2,116,399 | -95.034% |
| 2022-06-20 | 0.03203 | 0.03352 | 0.03036 | 0.03205 | +0.062% | 687,270 | -93.875% |
| 2022-06-19 | 0.03060 | 0.03362 | 0.02931 | 0.03203 | +3.994% | 751,933 | -93.871% |
| 2022-06-18 | 0.03156 | 0.03260 | 0.02800 | 0.03080 | -3.599% | 1,087,301 | -93.627% |
| 2022-06-17 | 0.03104 | 0.03478 | 0.03069 | 0.03195 | +3.666% | 777,456 | -93.856% |
| 2022-06-16 | 0.03603 | 0.03603 | 0.03071 | 0.03082 | -15.283% | 698,318 | -93.631% |
| 2022-06-15 | 0.03212 | 0.03638 | 0.02877 | 0.03638 | +13.581% | 2,093,074 | -94.604% |
| 2022-06-14 | 0.03222 | 0.03493 | 0.02940 | 0.03203 | -1.416% | 1,126,629 | -93.871% |
| 2022-06-13 | 0.03552 | 0.03552 | 0.02957 | 0.03249 | -8.838% | 1,364,282 | -93.958% |
| 2022-06-12 | 0.03888 | 0.03928 | 0.03511 | 0.03564 | -9.151% | 1,519,913 | -94.492% |
| 2022-06-11 | 0.04375 | 0.04470 | 0.03900 | 0.03923 | -9.232% | 278,872 | -94.996% |
| 2022-06-10 | 0.04628 | 0.04628 | 0.04251 | 0.04322 | -5.777% | 386,936 | -95.458% |
| 2022-06-09 | 0.04548 | 0.04662 | 0.04539 | 0.04587 | -0.326% | 488,723 | -95.721% |
| 2022-06-08 | 0.04689 | 0.05000 | 0.04419 | 0.04602 | -2.002% | 1,015,780 | -95.734% |
| 2022-06-07 | 0.04725 | 0.04809 | 0.04500 | 0.04696 | -3.075% | 490,646 | -95.820% |
| 2022-06-06 | 0.04660 | 0.05203 | 0.04631 | 0.04845 | +3.836% | 890,384 | -95.948% |
| 2022-06-05 | 0.04764 | 0.04764 | 0.04600 | 0.04666 | -0.278% | 300,110 | -95.793% |
| 2022-06-04 | 0.04618 | 0.04762 | 0.04532 | 0.04679 | +0.754% | 331,232 | -95.805% |
| 2022-06-03 | 0.04778 | 0.04873 | 0.04504 | 0.04644 | -4.010% | 565,217 | -95.773% |
| 2022-06-02 | 0.04714 | 0.04838 | 0.04601 | 0.04838 | +3.310% | 345,477 | -95.943% |
| 2022-06-01 | 0.05138 | 0.05376 | 0.04518 | 0.04683 | -7.377% | 1,716,318 | -95.808% |
| 2022-05-31 | 0.05200 | 0.05935 | 0.04862 | 0.05056 | -0.629% | 1,330,272 | -96.117% |
| 2022-05-30 | 0.04520 | 0.05193 | 0.04520 | 0.05088 | +12.566% | 488,610 | -96.142% |
| 2022-05-29 | 0.04478 | 0.04613 | 0.04342 | 0.04520 | +0.938% | 242,872 | -95.657% |
| 2022-05-28 | 0.04484 | 0.04569 | 0.04316 | 0.04478 | +0.674% | 270,318 | -95.616% |
| 2022-05-27 | 0.04498 | 0.04770 | 0.04278 | 0.04448 | -1.418% | 528,732 | -95.587% |
| 2022-05-26 | 0.04902 | 0.04981 | 0.04232 | 0.04512 | -5.290% | 504,128 | -95.649% |
| 2022-05-25 | 0.04918 | 0.04918 | 0.04695 | 0.04764 | -2.337% | 263,739 | -95.880% |
| 2022-05-24 | 0.05023 | 0.05107 | 0.04571 | 0.04878 | +0.082% | 767,468 | -95.976% |
| 2022-05-23 | 0.05555 | 0.05598 | 0.04874 | 0.04874 | -12.933% | 1,123,550 | -95.973% |
| 2022-05-22 | 0.04858 | 0.05963 | 0.04858 | 0.05598 | +13.919% | 764,173 | -96.493% |
| 2022-05-21 | 0.04778 | 0.05000 | 0.04661 | 0.04914 | +2.332% | 201,955 | -96.005% |
| 2022-05-20 | 0.04823 | 0.05193 | 0.04626 | 0.04802 | +0.209% | 401,524 | -95.912% |
| 2022-05-19 | 0.04623 | 0.04822 | 0.04388 | 0.04792 | +1.849% | 1,447,719 | -95.904% |
| 2022-05-18 | 0.05065 | 0.05200 | 0.04500 | 0.04705 | -7.600% | 1,121,801 | -95.828% |
| 2022-05-17 | 0.04935 | 0.05242 | 0.04725 | 0.05092 | +6.616% | 798,174 | -96.145% |
| 2022-05-16 | 0.05274 | 0.05274 | 0.04700 | 0.04776 | -8.136% | 526,999 | -95.890% |
| 2022-05-15 | 0.05051 | 0.05277 | 0.04724 | 0.05199 | +4.168% | 493,124 | -96.224% |
| 2022-05-14 | 0.04869 | 0.05324 | 0.04460 | 0.04991 | +3.013% | 502,934 | -96.067% |
| 2022-05-13 | 0.04330 | 0.05512 | 0.04278 | 0.04845 | +8.171% | 3,272,177 | -95.948% |
| 2022-05-12 | 0.05034 | 0.05358 | 0.03456 | 0.04479 | -9.259% | 5,267,700 | -95.617% |
| 2022-05-11 | 0.06707 | 0.06797 | 0.04670 | 0.04936 | -26.405% | 3,595,208 | -96.023% |
| 2022-05-10 | 0.05928 | 0.07592 | 0.05734 | 0.06707 | +13.141% | 2,449,572 | -97.073% |
| 2022-05-09 | 0.07359 | 0.07559 | 0.05802 | 0.05928 | -18.861% | 1,249,778 | -96.689% |
| 2022-05-08 | 0.07261 | 0.07617 | 0.06891 | 0.07306 | +0.288% | 325,286 | -97.313% |
| 2022-05-07 | 0.07799 | 0.07919 | 0.07117 | 0.07285 | -6.423% | 626,527 | -97.305% |
| 2022-05-06 | 0.07446 | 0.08160 | 0.06674 | 0.07785 | +4.273% | 1,563,241 | -97.478% |
| 2022-05-05 | 0.08858 | 0.09776 | 0.07248 | 0.07466 | -15.553% | 8,263,838 | -97.371% |
| 2022-05-04 | 0.06479 | 0.08900 | 0.06412 | 0.08841 | +36.836% | 11,213,787 | -97.780% |
| 2022-05-03 | 0.06659 | 0.06913 | 0.06336 | 0.06461 | -3.090% | 1,057,767 | -96.962% |
| 2022-05-02 | 0.06956 | 0.07172 | 0.06401 | 0.06667 | -4.484% | 1,372,146 | -97.056% |
| 2022-05-01 | 0.06899 | 0.07077 | 0.06554 | 0.06980 | +2.062% | 1,141,386 | -97.188% |
| 2022-04-30 | 0.08018 | 0.08800 | 0.06406 | 0.06839 | -13.122% | 933,434 | -97.130% |
| 2022-04-29 | 0.08691 | 0.08724 | 0.07763 | 0.07872 | -9.078% | 1,120,476 | -97.506% |
| 2022-04-28 | 0.08933 | 0.09145 | 0.08501 | 0.08658 | -2.280% | 1,853,313 | -97.733% |
| 2022-04-27 | 0.08696 | 0.09223 | 0.08654 | 0.08860 | +1.061% | 857,782 | -97.784% |
| 2022-04-26 | 0.09638 | 0.10141 | 0.08500 | 0.08767 | -9.254% | 893,179 | -97.761% |
| 2022-04-25 | 0.09851 | 0.09908 | 0.08721 | 0.09661 | -1.879% | 1,391,585 | -97.968% |
| 2022-04-24 | 0.10207 | 0.10760 | 0.09705 | 0.09846 | -3.913% | 879,615 | -98.006% |
| 2022-04-23 | 0.10415 | 0.10484 | 0.09985 | 0.10247 | -2.064% | 571,219 | -98.084% |
| 2022-04-22 | 0.10831 | 0.11590 | 0.10281 | 0.10463 | 0.000% | 604,984 | -98.124% |