Dark

ZILEUR
Zilliqa / Euro
crypto Composite

Real-time

Aug 24, 2026 1:40:51 PM EDT

0.002429EUR-1.099%(-0.000027)258,952ZIL629EUR

0.002379Bid 0.002396Ask 0.000017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	0.002430	0.002430	0.002429	0.002429	-1.099%	258,808	0.000%
2026-08-23	0.002370	0.002456	0.002370	0.002456	-0.365%	172,686	-1.099%
2026-08-22	0.002496	0.002496	0.002444	0.002465	+3.789%	1,016,776	-1.460%
2026-08-21	0.002179	0.002375	0.002173	0.002375	+11.502%	831,212	+2.274%
2026-08-20	0.002098	0.002130	0.002098	0.002130	+8.840%	200,258	+14.038%
2026-08-19	0.001957	0.001957	0.001957	0.001957	0.000%	8,146	+24.119%
2026-08-18	0.001934	0.001972	0.001904	0.001957	+1.085%	1,673,270	+24.119%
2026-08-17	0.001945	0.001952	0.001936	0.001936	+0.103%	737,099	+25.465%
2026-08-16	0.001977	0.001991	0.001926	0.001934	-2.175%	732,438	+25.595%
2026-08-15	0.002020	0.002037	0.001977	0.001977	-1.051%	301,698	+22.863%
2026-08-14	0.002057	0.002059	0.001971	0.001998	-1.431%	1,245,957	+21.572%
2026-08-13	0.002017	0.002027	0.002016	0.002027	-0.049%	333,764	+19.832%
2026-08-12	0.002051	0.002051	0.002028	0.002028	-0.099%	220,095	+19.773%
2026-08-11	0.002011	0.002038	0.002011	0.002030	-3.791%	675,625	+19.655%
2026-08-10	0.002064	0.002114	0.002064	0.002110	+1.687%	274,269	+15.118%
2026-08-09	0.002100	0.002144	0.002075	0.002075	-1.752%	33,733	+17.060%
2026-08-08	0.002111	0.002122	0.002098	0.002112	+0.237%	59,063	+15.009%
2026-08-07	0.002107	0.002107	0.002107	0.002107	-7.709%	30,290	+15.282%
2026-08-06	0.002297	0.002317	0.002278	0.002283	-0.436%	100,657	+6.395%
2026-08-05	0.002244	0.002298	0.002204	0.002293	+0.175%	259,100	+5.931%
2026-08-04	0.002213	0.002303	0.002182	0.002289	+2.738%	217,713	+6.116%
2026-08-03	0.002188	0.002246	0.002176	0.002228	+1.273%	6,728,210	+9.022%
2026-08-02	0.002292	0.002313	0.002200	0.002200	-4.348%	2,105,312	+10.409%
2026-08-01	0.002296	0.002373	0.002276	0.002300	+1.232%	2,523,322	+5.609%
2026-07-31	0.002194	0.002295	0.002193	0.002272	+1.429%	7,590,337	+6.910%
2026-07-30	0.002258	0.002350	0.002198	0.002240	+0.992%	903,118	+8.438%
2026-07-29	0.002460	0.002632	0.002156	0.002218	-10.166%	12,464,128	+9.513%
2026-07-28	0.002051	0.002762	0.002010	0.002469	+21.686%	10,965,403	-1.620%
2026-07-27	0.002088	0.002090	0.002001	0.002029	-4.428%	3,014,499	+19.714%
2026-07-26	0.002191	0.002193	0.002116	0.002123	-3.192%	2,570,559	+14.414%
2026-07-25	0.002221	0.002334	0.002185	0.002193	-1.172%	1,441,330	+10.762%
2026-07-24	0.002170	0.002221	0.002136	0.002219	+2.023%	2,572,435	+9.464%
2026-07-23	0.002148	0.002339	0.002132	0.002175	+1.778%	3,772,838	+11.678%
2026-07-22	0.002212	0.002212	0.002030	0.002137	-5.275%	5,558,194	+13.664%
2026-07-21	0.002146	0.002294	0.002146	0.002256	+4.444%	674,954	+7.668%
2026-07-20	0.002313	0.002376	0.002137	0.002160	-6.695%	1,513,454	+12.454%
2026-07-19	0.002455	0.002455	0.002301	0.002315	-6.691%	698,449	+4.924%
2026-07-18	0.002515	0.002533	0.002468	0.002481	-1.704%	229,414	-2.096%
2026-07-17	0.002592	0.002592	0.002523	0.002524	-2.057%	179,986	-3.764%
2026-07-16	0.002626	0.002626	0.002577	0.002577	-1.075%	230,990	-5.743%
2026-07-15	0.002605	0.002605	0.002605	0.002605	-1.026%	16,779	-6.756%
2026-07-14	0.002607	0.002632	0.002595	0.002632	+0.882%	61,925	-7.713%
2026-07-13	0.002598	0.002614	0.002582	0.002609	-3.155%	259,702	-6.899%
2026-07-12	0.002694	0.002694	0.002694	0.002694	-0.992%	6,160	-9.837%
2026-07-11	0.002675	0.002737	0.002675	0.002721	+1.834%	54,655	-10.731%
2026-07-10	0.002672	0.002672	0.002672	0.002672	+1.366%	16,453	-9.094%
2026-07-08	0.002599	0.002680	0.002599	0.002636	-0.076%	304,848	-7.853%
2026-07-07	0.002691	0.002715	0.002638	0.002638	0.000%	188,820	-7.923%
2026-07-06	0.002731	0.002731	0.002638	0.002638	-3.157%	97,954	-7.923%
2026-07-05	0.002765	0.002765	0.002701	0.002724	-1.909%	80,228	-10.830%
2026-07-04	0.002688	0.002928	0.002684	0.002777	+3.234%	771,461	-12.532%
2026-07-03	0.002629	0.002690	0.002625	0.002690	+2.242%	122,000	-9.703%
2026-07-02	0.002605	0.002632	0.002603	0.002631	+1.937%	296,244	-7.678%
2026-07-01	0.002510	0.002581	0.002510	0.002581	+3.116%	179,341	-5.889%
2026-06-30	0.002539	0.002550	0.002496	0.002503	-3.060%	226,620	-2.956%
2026-06-29	0.002596	0.002617	0.002543	0.002582	+0.741%	174,957	-5.926%
2026-06-28	0.002560	0.002572	0.002553	0.002563	-1.725%	90,646	-5.228%
2026-06-27	0.002608	0.002608	0.002608	0.002608	+4.362%	1,300	-6.863%
2026-06-24	0.002499	0.002499	0.002499	0.002499	-5.947%	569	-2.801%
2026-06-23	0.002663	0.002672	0.002645	0.002657	-7.065%	80,291	-8.581%
2026-06-16	0.002849	0.002859	0.002849	0.002859	-0.522%	34,718	-15.040%
2026-06-15	0.002865	0.002874	0.002865	0.002874	+7.439%	48,802	-15.484%
2026-06-07	0.002675	0.002675	0.002675	0.002675	+0.715%	1,869	-9.196%
2026-06-05	0.002747	0.002747	0.002656	0.002656	-12.632%	2,588	-8.547%
2026-06-03	0.003062	0.003062	0.003040	0.003040	-0.262%	1,166	-20.099%
2026-06-02	0.003048	0.003048	0.003048	0.003048	-5.224%	1,640	-20.308%
2026-05-28	0.003216	0.003216	0.003216	0.003216	-3.741%	1,126	-24.471%
2026-05-27	0.003337	0.003341	0.003337	0.003341	-13.892%	1,996	-27.297%
2026-05-06	0.003891	0.003891	0.003880	0.003880	+15.305%	400	-37.397%
2026-04-19	0.003365	0.003365	0.003365	0.003365	-4.158%	29,718	-27.816%
2026-03-23	0.003511	0.003511	0.003511	0.003511	+3.447%	87,796	-30.817%
2026-03-22	0.003394	0.003394	0.003394	0.003394	-5.486%	2,375	-28.433%
2026-03-21	0.003694	0.003746	0.003591	0.003591	+0.701%	1,308,385	-32.359%
2026-03-20	0.003566	0.003566	0.003566	0.003566	-0.669%	797	-31.884%
2026-03-19	0.003623	0.003623	0.003571	0.003590	-8.791%	145,441	-32.340%
2026-03-18	0.003987	0.004086	0.003851	0.003936	+9.394%	648,579	-38.288%
2026-03-14	0.003582	0.003602	0.003582	0.003598	-2.414%	346,429	-32.490%
2026-03-13	0.003710	0.003710	0.003687	0.003687	+1.208%	153,828	-34.120%
2026-03-12	0.003565	0.003652	0.003565	0.003643	+0.497%	253,922	-33.324%
2026-03-11	0.003589	0.003625	0.003589	0.003625	-82.429%	103,298	-32.993%
2022-11-18	0.020540	0.020650	0.020540	0.020630	+0.389%	80,687	-88.226%
2022-11-17	0.020770	0.020960	0.020220	0.020550	+0.097%	2,214,182	-88.180%
2022-11-16	0.020990	0.021360	0.020000	0.020530	-1.911%	4,242,595	-88.169%
2022-11-15	0.020400	0.021540	0.020310	0.020930	+2.598%	3,676,874	-88.395%
2022-11-14	0.020110	0.021190	0.018810	0.020400	+1.241%	4,528,019	-88.093%
2022-11-13	0.020960	0.021600	0.019900	0.020150	-2.938%	3,492,936	-87.945%
2022-11-12	0.021870	0.022110	0.020710	0.020760	-5.936%	1,765,789	-88.300%
2022-11-11	0.024380	0.025600	0.021210	0.022070	-9.475%	16,802,297	-88.994%
2022-11-10	0.020930	0.024970	0.020310	0.024380	+19.276%	2,949,279	-90.037%
2022-11-09	0.026310	0.027530	0.019890	0.020440	-23.388%	10,751,373	-88.116%
2022-11-08	0.032070	0.032360	0.024080	0.026680	-16.729%	9,778,220	-90.896%
2022-11-07	0.031500	0.033600	0.030990	0.032040	+1.264%	2,623,362	-92.419%
2022-11-06	0.033150	0.035850	0.031640	0.031640	-3.182%	7,602,691	-92.323%
2022-11-05	0.033750	0.036190	0.032200	0.032680	-1.596%	10,208,193	-92.567%
2022-11-04	0.031830	0.034900	0.031000	0.033210	+6.647%	1,556,639	-92.686%
2022-11-03	0.030500	0.032340	0.030500	0.031140	+3.593%	525,200	-92.200%
2022-11-02	0.030950	0.031000	0.029680	0.030060	-3.530%	248,840	-91.919%
2022-11-01	0.031420	0.032100	0.030640	0.031160	+0.322%	466,303	-92.205%
2022-10-31	0.031030	0.032780	0.030750	0.031060	-0.767%	1,012,830	-92.180%
2022-10-30	0.031220	0.034740	0.030660	0.031300	+1.229%	3,124,967	-92.240%
2022-10-29	0.030890	0.033800	0.030730	0.030920	+0.782%	3,716,077	-92.144%
2022-10-28	0.029860	0.030780	0.029600	0.030680	+0.987%	392,953	-92.083%
2022-10-27	0.030410	0.030970	0.029850	0.030380	-0.263%	1,032,074	-92.005%
2022-10-26	0.030240	0.030830	0.029890	0.030460	+2.215%	276,791	-92.026%
2022-10-25	0.029540	0.031800	0.029300	0.029800	+1.950%	1,748,971	-91.849%
2022-10-24	0.029720	0.030880	0.028950	0.029230	-2.273%	1,414,113	-91.690%
2022-10-23	0.029740	0.030160	0.028970	0.029910	+1.013%	432,500	-91.879%
2022-10-22	0.030080	0.030090	0.029400	0.029610	-2.213%	817,466	-91.797%
2022-10-21	0.029500	0.030390	0.028800	0.030280	+2.401%	653,593	-91.978%
2022-10-20	0.030380	0.030940	0.029530	0.029570	-1.433%	368,737	-91.786%
2022-10-19	0.031580	0.031870	0.030000	0.030000	-5.660%	1,030,432	-91.903%
2022-10-18	0.031880	0.035090	0.030930	0.031800	-0.188%	5,367,872	-92.362%
2022-10-17	0.031240	0.032220	0.031240	0.031860	+1.015%	892,516	-92.376%
2022-10-16	0.031660	0.033590	0.031090	0.031540	+2.803%	2,925,367	-92.299%
2022-10-15	0.031220	0.031760	0.030680	0.030680	-1.032%	202,191	-92.083%
2022-10-14	0.031250	0.032490	0.030740	0.031000	-0.129%	432,244	-92.165%
2022-10-13	0.031300	0.031390	0.028570	0.031040	-1.304%	2,613,378	-92.175%
2022-10-12	0.031830	0.031920	0.031390	0.031450	-2.025%	192,897	-92.277%
2022-10-11	0.031580	0.032370	0.030800	0.032100	-0.031%	405,872	-92.433%
2022-10-10	0.033450	0.035810	0.031910	0.032110	-3.516%	1,552,996	-92.435%
2022-10-09	0.032510	0.033970	0.032320	0.033280	+2.432%	432,378	-92.701%
2022-10-08	0.032720	0.032850	0.032210	0.032490	-0.429%	331,060	-92.524%
2022-10-07	0.032000	0.032860	0.031620	0.032630	+2.481%	411,277	-92.556%
2022-10-06	0.032050	0.032800	0.031590	0.031840	0.000%	698,008	-92.371%
2022-10-05	0.031890	0.032090	0.031210	0.031840	-0.219%	309,977	-92.371%
2022-10-04	0.032220	0.032300	0.031350	0.031910	-0.375%	638,761	-92.388%
2022-10-03	0.030900	0.032210	0.030780	0.032030	+3.090%	255,897	-92.416%
2022-10-02	0.031930	0.033120	0.030970	0.031070	-3.209%	653,798	-92.182%
2022-10-01	0.031960	0.032570	0.031610	0.032100	+0.848%	98,264	-92.433%
2022-09-30	0.032120	0.032540	0.031580	0.031830	0.000%	489,666	-92.369%
2022-09-29	0.032170	0.032650	0.031480	0.031830	-1.363%	664,063	-92.369%
2022-09-28	0.032750	0.032890	0.031790	0.032270	-1.766%	303,541	-92.473%
2022-09-27	0.032930	0.034210	0.032300	0.032850	-0.334%	1,043,130	-92.606%
2022-09-26	0.032660	0.033240	0.031940	0.032960	+0.672%	459,758	-92.630%
2022-09-25	0.033230	0.034030	0.032280	0.032740	-1.623%	384,556	-92.581%
2022-09-24	0.034130	0.034450	0.033110	0.033280	-2.662%	405,581	-92.701%
2022-09-23	0.033790	0.034540	0.033060	0.034190	+0.945%	344,516	-92.896%
2022-09-22	0.032280	0.034000	0.032010	0.033870	+7.116%	886,979	-92.828%
2022-09-21	0.031910	0.034970	0.031360	0.031620	-0.909%	2,316,286	-92.318%
2022-09-20	0.032280	0.032600	0.031450	0.031910	-1.360%	394,881	-92.388%
2022-09-19	0.031850	0.032710	0.030930	0.032350	+1.538%	931,291	-92.491%
2022-09-18	0.034490	0.034840	0.031090	0.031860	-8.237%	394,984	-92.376%
2022-09-17	0.034140	0.035370	0.033880	0.034720	+2.661%	303,519	-93.004%
2022-09-16	0.033740	0.037250	0.033470	0.033820	+0.416%	2,528,439	-92.818%
2022-09-15	0.034620	0.037000	0.033000	0.033680	-3.771%	10,279,032	-92.788%
2022-09-14	0.034490	0.035510	0.034330	0.035000	+1.215%	780,895	-93.060%
2022-09-13	0.036720	0.037830	0.034330	0.034580	-6.843%	2,964,556	-92.976%
2022-09-12	0.036830	0.038940	0.036610	0.037120	+0.651%	1,805,535	-93.456%
2022-09-11	0.037320	0.039390	0.036030	0.036880	-1.784%	2,678,819	-93.414%
2022-09-10	0.036950	0.040550	0.036610	0.037550	+1.295%	3,408,952	-93.531%
2022-09-09	0.035660	0.038940	0.035380	0.037070	+4.629%	3,019,057	-93.448%
2022-09-08	0.034760	0.035950	0.034190	0.035430	+1.402%	490,480	-93.144%
2022-09-07	0.034210	0.038160	0.033530	0.034940	+1.807%	1,855,686	-93.048%
2022-09-06	0.036490	0.037240	0.033300	0.034320	-5.973%	866,265	-92.922%
2022-09-05	0.035910	0.036500	0.035560	0.036500	-0.328%	284,978	-93.345%
2022-09-04	0.036260	0.037070	0.035920	0.036620	+1.864%	122,690	-93.367%
2022-09-03	0.035790	0.036400	0.035550	0.035950	+0.223%	125,130	-93.243%
2022-09-02	0.036320	0.036790	0.034450	0.035870	-1.021%	357,875	-93.228%
2022-09-01	0.035880	0.036390	0.035090	0.036240	-0.303%	474,103	-93.297%
2022-08-31	0.036600	0.037010	0.035770	0.036350	+0.581%	485,739	-93.318%
2022-08-30	0.037050	0.037330	0.034920	0.036140	-2.456%	482,998	-93.279%
2022-08-29	0.035650	0.039190	0.035240	0.037050	+4.278%	697,437	-93.444%
2022-08-28	0.036660	0.037360	0.035530	0.035530	-3.135%	501,790	-93.164%
2022-08-27	0.035820	0.037180	0.035820	0.036680	+1.438%	474,226	-93.378%
2022-08-26	0.039700	0.039720	0.036000	0.036160	-9.282%	841,787	-93.283%
2022-08-25	0.039170	0.041180	0.038830	0.039860	+2.521%	745,152	-93.906%
2022-08-24	0.038000	0.041790	0.037190	0.038880	+2.776%	890,292	-93.753%
2022-08-23	0.037450	0.038470	0.036250	0.037830	+1.204%	285,228	-93.579%
2022-08-22	0.037500	0.037620	0.035870	0.037380	-0.901%	518,028	-93.502%
2022-08-21	0.037090	0.038550	0.036700	0.037720	+0.613%	311,066	-93.560%
2022-08-20	0.037240	0.038050	0.036300	0.037490	+3.051%	220,099	-93.521%
2022-08-19	0.040750	0.040750	0.036380	0.036380	-10.833%	1,134,972	-93.323%
2022-08-18	0.041960	0.044410	0.040500	0.040800	-3.249%	436,264	-94.047%
2022-08-17	0.044420	0.045690	0.041900	0.042170	-5.828%	1,336,582	-94.240%
2022-08-16	0.045220	0.045290	0.043980	0.044780	+1.726%	407,651	-94.576%
2022-08-15	0.045820	0.048120	0.044020	0.044020	-3.189%	607,472	-94.482%
2022-08-14	0.046480	0.047410	0.044290	0.045470	-1.023%	337,222	-94.658%
2022-08-13	0.046630	0.047560	0.045780	0.045940	-1.034%	738,355	-94.713%
2022-08-12	0.044550	0.047100	0.044100	0.046420	+3.501%	737,041	-94.767%
2022-08-11	0.044570	0.047590	0.044190	0.044850	+1.173%	1,260,216	-94.584%
2022-08-10	0.042320	0.044330	0.041100	0.044330	+4.355%	871,024	-94.521%
2022-08-09	0.044510	0.045110	0.041700	0.042480	-4.860%	931,046	-94.282%
2022-08-08	0.044950	0.046500	0.043800	0.044650	-0.335%	2,366,882	-94.560%
2022-08-07	0.044490	0.047530	0.043620	0.044800	+0.652%	1,421,596	-94.578%
2022-08-06	0.045150	0.048210	0.044510	0.044510	-0.380%	1,628,133	-94.543%
2022-08-05	0.042130	0.044680	0.041710	0.044680	+7.044%	1,782,151	-94.564%
2022-08-04	0.042210	0.042210	0.040820	0.041740	+2.404%	420,238	-94.181%
2022-08-03	0.040880	0.044460	0.039860	0.040760	+0.394%	513,583	-94.041%
2022-08-02	0.041540	0.043000	0.039370	0.040600	-2.544%	1,226,546	-94.017%
2022-08-01	0.042060	0.043990	0.040710	0.041660	-0.335%	1,334,572	-94.169%
2022-07-31	0.041090	0.044370	0.040990	0.041800	+2.778%	1,628,665	-94.189%
2022-07-30	0.041530	0.043780	0.040520	0.040670	-1.882%	1,955,145	-94.028%
2022-07-29	0.041860	0.042770	0.040180	0.041450	-0.576%	1,425,289	-94.140%
2022-07-28	0.039490	0.042380	0.038710	0.041690	+6.515%	1,428,656	-94.174%
2022-07-27	0.036720	0.039220	0.036540	0.039140	+7.498%	993,085	-93.794%
2022-07-26	0.036000	0.036420	0.035430	0.036410	-0.110%	527,421	-93.329%
2022-07-25	0.038500	0.038500	0.036170	0.036450	-6.322%	395,026	-93.336%
2022-07-24	0.039880	0.040130	0.038810	0.038910	-2.554%	263,931	-93.757%
2022-07-23	0.038800	0.040110	0.038260	0.039930	+2.254%	321,816	-93.917%
2022-07-22	0.041150	0.042390	0.038780	0.039050	-3.485%	600,908	-93.780%
2022-07-21	0.040690	0.040940	0.038980	0.040460	+1.150%	847,058	-93.997%
2022-07-20	0.043030	0.046450	0.040000	0.040000	-6.279%	1,632,531	-93.928%
2022-07-19	0.040190	0.046660	0.039110	0.042680	+5.227%	1,471,985	-94.309%
2022-07-18	0.038500	0.040640	0.037680	0.040560	+7.415%	915,944	-94.011%
2022-07-17	0.038540	0.039240	0.037620	0.037760	-2.353%	217,415	-93.567%
2022-07-16	0.037840	0.038900	0.036890	0.038670	+1.736%	476,347	-93.719%
2022-07-15	0.037480	0.039240	0.037180	0.038010	+1.414%	841,180	-93.610%
2022-07-14	0.036830	0.038720	0.035920	0.037480	+1.297%	348,482	-93.519%
2022-07-13	0.036130	0.037680	0.034380	0.037000	+2.664%	884,993	-93.435%
2022-07-12	0.037120	0.037530	0.036000	0.036040	-2.595%	424,835	-93.260%
2022-07-11	0.038000	0.038490	0.037000	0.037000	-3.846%	847,910	-93.435%
2022-07-10	0.040580	0.040580	0.038250	0.038480	-4.398%	706,833	-93.688%
2022-07-09	0.039900	0.040570	0.039290	0.040250	+2.209%	224,137	-93.965%
2022-07-08	0.040680	0.041610	0.038510	0.039380	-3.622%	660,988	-93.832%
2022-07-07	0.038720	0.041240	0.037970	0.040860	+5.093%	480,074	-94.055%
2022-07-06	0.038310	0.039120	0.037580	0.038880	+2.451%	637,248	-93.753%
2022-07-05	0.038410	0.039660	0.036370	0.037950	+0.106%	471,345	-93.599%
2022-07-04	0.037290	0.038790	0.035780	0.037910	+2.294%	375,166	-93.593%
2022-07-03	0.036990	0.037850	0.036290	0.037060	-1.750%	251,527	-93.446%
2022-07-02	0.038000	0.038310	0.036470	0.037720	-3.529%	396,434	-93.560%
2022-07-01	0.037970	0.041460	0.035690	0.039100	+5.362%	929,859	-93.788%
2022-06-30	0.037810	0.043470	0.033930	0.037110	-2.213%	868,391	-93.455%
2022-06-29	0.039460	0.039780	0.036730	0.037950	-4.070%	682,614	-93.599%
2022-06-28	0.042850	0.042850	0.039000	0.039560	-7.721%	649,367	-93.860%
2022-06-27	0.044070	0.047680	0.041430	0.042870	+0.093%	598,236	-94.334%
2022-06-26	0.047750	0.048280	0.042830	0.042830	-7.415%	463,027	-94.329%
2022-06-25	0.043500	0.049170	0.042430	0.046260	+6.125%	1,202,857	-94.749%
2022-06-24	0.040010	0.046750	0.040010	0.043590	+10.831%	864,454	-94.428%
2022-06-23	0.037820	0.040210	0.037450	0.039330	+5.329%	826,529	-93.824%
2022-06-22	0.039330	0.039510	0.036040	0.037340	-5.540%	1,097,150	-93.495%
2022-06-21	0.031880	0.044200	0.031880	0.039530	+23.339%	2,116,399	-93.855%
2022-06-20	0.032030	0.033520	0.030360	0.032050	+0.062%	687,270	-92.421%
2022-06-19	0.030600	0.033620	0.029310	0.032030	+3.994%	751,933	-92.416%
2022-06-18	0.031560	0.032600	0.028000	0.030800	-3.599%	1,087,301	-92.114%
2022-06-17	0.031040	0.034780	0.030690	0.031950	+3.666%	777,456	-92.397%
2022-06-16	0.036030	0.036030	0.030710	0.030820	-15.283%	698,318	-92.119%
2022-06-15	0.032120	0.036380	0.028770	0.036380	+13.581%	2,093,074	-93.323%
2022-06-14	0.032220	0.034930	0.029400	0.032030	-1.416%	1,126,629	-92.416%
2022-06-13	0.035520	0.035520	0.029570	0.032490	-8.838%	1,364,282	-92.524%
2022-06-12	0.038880	0.039280	0.035110	0.035640	-9.151%	1,519,913	-93.185%
2022-06-11	0.043750	0.044700	0.039000	0.039230	-9.232%	278,872	-93.808%
2022-06-10	0.046280	0.046280	0.042510	0.043220	-5.777%	386,936	-94.380%
2022-06-09	0.045480	0.046620	0.045390	0.045870	-0.326%	488,723	-94.705%
2022-06-08	0.046890	0.050000	0.044190	0.046020	-2.002%	1,015,780	-94.722%
2022-06-07	0.047250	0.048090	0.045000	0.046960	-3.075%	490,646	-94.828%
2022-06-06	0.046600	0.052030	0.046310	0.048450	+3.836%	890,384	-94.987%
2022-06-05	0.047640	0.047640	0.046000	0.046660	-0.278%	300,110	-94.794%
2022-06-04	0.046180	0.047620	0.045320	0.046790	+0.754%	331,232	-94.809%
2022-06-03	0.047780	0.048730	0.045040	0.046440	-4.010%	565,217	-94.770%
2022-06-02	0.047140	0.048380	0.046010	0.048380	+3.310%	345,477	-94.979%
2022-06-01	0.051380	0.053760	0.045180	0.046830	-7.377%	1,716,318	-94.813%
2022-05-31	0.052000	0.059350	0.048620	0.050560	-0.629%	1,330,272	-95.196%
2022-05-30	0.045200	0.051930	0.045200	0.050880	+12.566%	488,610	-95.226%
2022-05-29	0.044780	0.046130	0.043420	0.045200	+0.938%	242,872	-94.626%
2022-05-28	0.044840	0.045690	0.043160	0.044780	+0.674%	270,318	-94.576%
2022-05-27	0.044980	0.047700	0.042780	0.044480	-1.418%	528,732	-94.539%
2022-05-26	0.049020	0.049810	0.042320	0.045120	-5.290%	504,128	-94.617%
2022-05-25	0.049180	0.049180	0.046950	0.047640	-2.337%	263,739	-94.901%
2022-05-24	0.050230	0.051070	0.045710	0.048780	+0.082%	767,468	-95.021%
2022-05-23	0.055550	0.055980	0.048740	0.048740	-12.933%	1,123,550	-95.016%
2022-05-22	0.048580	0.059630	0.048580	0.055980	+13.919%	764,173	-95.661%
2022-05-21	0.047780	0.050000	0.046610	0.049140	+2.332%	201,955	-95.057%
2022-05-20	0.048230	0.051930	0.046260	0.048020	+0.209%	401,524	-94.942%
2022-05-19	0.046230	0.048220	0.043880	0.047920	+1.849%	1,447,719	-94.931%
2022-05-18	0.050650	0.052000	0.045000	0.047050	-7.600%	1,121,801	-94.837%
2022-05-17	0.049350	0.052420	0.047250	0.050920	+6.616%	798,174	-95.230%
2022-05-16	0.052740	0.052740	0.047000	0.047760	-8.136%	526,999	-94.914%
2022-05-15	0.050510	0.052770	0.047240	0.051990	+4.168%	493,124	-95.328%
2022-05-14	0.048690	0.053240	0.044600	0.049910	+3.013%	502,934	-95.133%
2022-05-13	0.043300	0.055120	0.042780	0.048450	+8.171%	3,272,177	-94.987%
2022-05-12	0.050340	0.053580	0.034560	0.044790	-9.259%	5,267,700	-94.577%
2022-05-11	0.067070	0.067970	0.046700	0.049360	-26.405%	3,595,208	-95.079%
2022-05-10	0.059280	0.075920	0.057340	0.067070	+13.141%	2,449,572	-96.378%
2022-05-09	0.073590	0.075590	0.058020	0.059280	-18.861%	1,249,778	-95.902%
2022-05-08	0.072610	0.076170	0.068910	0.073060	+0.288%	325,286	-96.675%
2022-05-07	0.077990	0.079190	0.071170	0.072850	-6.423%	626,527	-96.666%
2022-05-06	0.074460	0.081600	0.066740	0.077850	+4.273%	1,563,241	-96.880%
2022-05-05	0.088580	0.097760	0.072480	0.074660	-15.553%	8,263,838	-96.747%
2022-05-04	0.064790	0.089000	0.064120	0.088410	+36.836%	11,213,787	-97.253%
2022-05-03	0.066590	0.069130	0.063360	0.064610	-3.090%	1,057,767	-96.241%
2022-05-02	0.069560	0.071720	0.064010	0.066670	-4.484%	1,372,146	-96.357%
2022-05-01	0.068990	0.070770	0.065540	0.069800	+2.062%	1,141,386	-96.520%
2022-04-30	0.080180	0.088000	0.064060	0.068390	-13.122%	933,434	-96.448%
2022-04-29	0.086910	0.087240	0.077630	0.078720	-9.078%	1,120,476	-96.914%
2022-04-28	0.089330	0.091450	0.085010	0.086580	-2.280%	1,853,313	-97.195%
2022-04-27	0.086960	0.092230	0.086540	0.088600	+1.061%	857,782	-97.258%
2022-04-26	0.096380	0.101410	0.085000	0.087670	-9.254%	893,179	-97.229%
2022-04-25	0.098510	0.099080	0.087210	0.096610	-1.879%	1,391,585	-97.486%
2022-04-24	0.102070	0.107600	0.097050	0.098460	-3.913%	879,615	-97.533%
2022-04-23	0.104150	0.104840	0.099850	0.102470	-2.064%	571,219	-97.630%
2022-04-22	0.108310	0.115900	0.102810	0.104630	0.000%	604,984	-97.678%

.dark-mode .XDL7Qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDL7Qk{ color: #333333; background-color: white; border: 2px solid #333333; }ZILEURZilliqa / Eurocrypto Composite

ZILEUR
Zilliqa / Euro
crypto Composite