Dark

ZILETH
Zilliqa / Ethereum (BINANCE:ZILETH)
crypto Binance

Real-time

May 11, 2025 3:18:31 PM EDT

0.00000588ETH+1.554%(+0.00000009)1,840,673ZIL11ETH

0.00000586Bid 0.00000588Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00000581	0.00000591	0.00000575	0.00000588	+1.554%	1,384,689	0.000%
2025-05-10	0.00000601	0.00000612	0.00000570	0.00000579	-3.821%	2,096,462	+1.554%
2025-05-09	0.00000613	0.00000617	0.00000565	0.00000602	-0.987%	3,214,596	-2.326%
2025-05-08	0.00000663	0.00000668	0.00000606	0.00000608	-7.879%	3,452,981	-3.289%
2025-05-07	0.00000659	0.00000685	0.00000648	0.00000660	+0.304%	1,511,785	-10.909%
2025-05-06	0.00000662	0.00000672	0.00000648	0.00000658	-1.201%	2,428,344	-10.638%
2025-05-05	0.00000658	0.00000674	0.00000653	0.00000666	+0.756%	1,325,231	-11.712%
2025-05-04	0.00000672	0.00000675	0.00000650	0.00000661	-2.363%	950,796	-11.044%
2025-05-03	0.00000710	0.00000710	0.00000672	0.00000677	-4.782%	1,049,569	-13.146%
2025-05-02	0.00000712	0.00000719	0.00000704	0.00000711	0.000%	717,609	-17.300%
2025-05-01	0.00000712	0.00000725	0.00000703	0.00000711	+0.566%	1,766,474	-17.300%
2025-04-30	0.00000706	0.00000712	0.00000700	0.00000707	+0.142%	1,209,983	-16.832%
2025-04-29	0.00000730	0.00000735	0.00000705	0.00000706	-2.621%	1,296,944	-16.714%
2025-04-28	0.00000719	0.00000732	0.00000709	0.00000725	+1.683%	1,023,664	-18.897%
2025-04-27	0.00000724	0.00000724	0.00000710	0.00000713	-1.791%	1,609,357	-17.532%
2025-04-26	0.00000738	0.00000744	0.00000726	0.00000726	-1.493%	1,287,610	-19.008%
2025-04-25	0.00000732	0.00000745	0.00000719	0.00000737	+0.136%	1,704,752	-20.217%
2025-04-24	0.00000704	0.00000738	0.00000698	0.00000736	+4.102%	1,065,223	-20.109%
2025-04-23	0.00000721	0.00000731	0.00000700	0.00000707	-1.532%	2,319,302	-16.832%
2025-04-22	0.00000743	0.00000761	0.00000712	0.00000718	-3.624%	3,060,709	-18.106%
2025-04-21	0.00000743	0.00000757	0.00000724	0.00000745	0.000%	1,755,292	-21.074%
2025-04-20	0.00000730	0.00000752	0.00000720	0.00000745	+1.637%	1,311,185	-21.074%
2025-04-19	0.00000736	0.00000785	0.00000725	0.00000733	+0.274%	3,833,323	-19.782%
2025-04-18	0.00000724	0.00000749	0.00000712	0.00000731	+1.107%	1,123,735	-19.562%
2025-04-17	0.00000693	0.00000730	0.00000693	0.00000723	+4.029%	1,026,897	-18.672%
2025-04-16	0.00000684	0.00000710	0.00000684	0.00000695	+1.906%	2,092,125	-15.396%
2025-04-15	0.00000667	0.00000688	0.00000660	0.00000682	+2.249%	3,207,637	-13.783%
2025-04-14	0.00000690	0.00000699	0.00000665	0.00000667	-3.333%	3,460,651	-11.844%
2025-04-13	0.00000699	0.00000707	0.00000685	0.00000690	-0.719%	1,599,972	-14.783%
2025-04-12	0.00000701	0.00000701	0.00000683	0.00000695	-0.572%	1,811,997	-15.396%
2025-04-11	0.00000697	0.00000703	0.00000691	0.00000699	+0.143%	1,958,111	-15.880%
2025-04-10	0.00000645	0.00000698	0.00000645	0.00000698	+7.883%	3,387,385	-15.759%
2025-04-09	0.00000654	0.00000690	0.00000642	0.00000647	-0.919%	7,356,620	-9.119%
2025-04-08	0.00000649	0.00000664	0.00000634	0.00000653	+1.084%	3,618,343	-9.954%
2025-04-07	0.00000644	0.00000666	0.00000626	0.00000646	+0.780%	12,031,650	-8.978%
2025-04-06	0.00000614	0.00000644	0.00000607	0.00000641	+4.397%	4,938,962	-8.268%
2025-04-05	0.00000623	0.00000628	0.00000614	0.00000614	-1.445%	1,233,965	-4.235%
2025-04-04	0.00000611	0.00000625	0.00000611	0.00000623	+1.797%	2,485,463	-5.618%
2025-04-03	0.00000606	0.00000618	0.00000599	0.00000612	+1.325%	2,369,278	-3.922%
2025-04-02	0.00000605	0.00000613	0.00000591	0.00000604	+0.332%	4,826,916	-2.649%
2025-04-01	0.00000622	0.00000622	0.00000600	0.00000602	-2.903%	1,099,861	-2.326%
2025-03-31	0.00000619	0.00000626	0.00000612	0.00000620	+0.324%	446,144	-5.161%
2025-03-30	0.00000612	0.00000626	0.00000612	0.00000618	+0.651%	487,138	-4.854%
2025-03-29	0.00000615	0.00000617	0.00000605	0.00000614	-0.647%	1,608,135	-4.235%
2025-03-28	0.00000633	0.00000638	0.00000615	0.00000618	-2.830%	1,598,570	-4.854%
2025-03-27	0.00000638	0.00000639	0.00000628	0.00000636	0.000%	1,478,292	-7.547%
2025-03-26	0.00000637	0.00000648	0.00000634	0.00000636	-0.157%	3,525,891	-7.547%
2025-03-25	0.00000622	0.00000639	0.00000622	0.00000637	+2.247%	801,921	-7.692%
2025-03-24	0.00000614	0.00000679	0.00000611	0.00000623	+1.136%	4,423,872	-5.618%
2025-03-23	0.00000631	0.00000631	0.00000610	0.00000616	-2.532%	1,006,961	-4.545%
2025-03-22	0.00000632	0.00000637	0.00000626	0.00000632	-0.315%	399,252	-6.962%
2025-03-21	0.00000649	0.00000649	0.00000633	0.00000634	-1.858%	629,334	-7.256%
2025-03-20	0.00000627	0.00000653	0.00000625	0.00000646	+2.215%	2,675,482	-8.978%
2025-03-19	0.00000648	0.00000659	0.00000623	0.00000632	-2.469%	1,894,362	-6.962%
2025-03-18	0.00000645	0.00000651	0.00000641	0.00000648	+0.310%	706,619	-9.259%
2025-03-17	0.00000633	0.00000656	0.00000632	0.00000646	+2.540%	756,574	-8.978%
2025-03-16	0.00000641	0.00000644	0.00000630	0.00000630	-1.099%	643,483	-6.667%
2025-03-15	0.00000633	0.00000640	0.00000632	0.00000637	0.000%	459,385	-7.692%
2025-03-14	0.00000638	0.00000650	0.00000633	0.00000637	-0.313%	563,712	-7.692%
2025-03-13	0.00000635	0.00000655	0.00000627	0.00000639	+0.630%	1,063,140	-7.981%
2025-03-12	0.00000617	0.00000640	0.00000608	0.00000635	+2.419%	1,672,861	-7.402%
2025-03-11	0.00000599	0.00000623	0.00000591	0.00000620	+3.161%	1,619,095	-5.161%
2025-03-10	0.00000568	0.00000620	0.00000566	0.00000601	+5.070%	4,344,782	-2.163%
2025-03-09	0.00000570	0.00000575	0.00000564	0.00000572	0.000%	1,819,457	+2.797%
2025-03-08	0.00000599	0.00000603	0.00000569	0.00000572	-4.508%	1,116,433	+2.797%
2025-03-07	0.00000580	0.00000606	0.00000577	0.00000599	+2.921%	1,595,618	-1.836%
2025-03-06	0.00000580	0.00000586	0.00000572	0.00000582	-0.342%	547,937	+1.031%
2025-03-05	0.00000587	0.00000589	0.00000570	0.00000584	-0.511%	3,288,784	+0.685%
2025-03-04	0.00000594	0.00000604	0.00000580	0.00000587	-1.675%	4,145,302	+0.170%
2025-03-03	0.00000589	0.00000611	0.00000588	0.00000597	+1.358%	1,635,113	-1.508%
2025-03-02	0.00000609	0.00000623	0.00000581	0.00000589	-3.601%	5,988,592	-0.170%
2025-03-01	0.00000610	0.00000614	0.00000598	0.00000611	-0.489%	506,268	-3.764%
2025-02-28	0.00000597	0.00000618	0.00000597	0.00000614	+2.504%	2,513,362	-4.235%
2025-02-27	0.00000575	0.00000599	0.00000575	0.00000599	+4.720%	1,152,894	-1.836%
2025-02-26	0.00000535	0.00000572	0.00000530	0.00000572	+7.721%	855,100	+2.797%
2025-02-25	0.00000522	0.00000540	0.00000519	0.00000531	+1.919%	3,158,377	+10.734%
2025-02-24	0.00000517	0.00000526	0.00000509	0.00000521	+0.774%	2,567,601	+12.860%
2025-02-23	0.00000539	0.00000542	0.00000515	0.00000517	-3.903%	661,197	+13.733%
2025-02-22	0.00000541	0.00000551	0.00000535	0.00000538	-0.921%	503,804	+9.294%
2025-02-21	0.00000542	0.00000555	0.00000538	0.00000543	0.000%	1,559,201	+8.287%
2025-02-20	0.00000532	0.00000545	0.00000530	0.00000543	+2.453%	485,887	+8.287%
2025-02-19	0.00000529	0.00000532	0.00000523	0.00000530	+0.189%	5,964,735	+10.943%
2025-02-18	0.00000538	0.00000543	0.00000521	0.00000529	-1.673%	14,775,517	+11.153%
2025-02-17	0.00000547	0.00000549	0.00000531	0.00000538	-1.825%	14,125,968	+9.294%
2025-02-16	0.00000547	0.00000558	0.00000541	0.00000548	+0.183%	6,219,760	+7.299%
2025-02-15	0.00000559	0.00000563	0.00000544	0.00000547	-2.147%	8,271,160	+7.495%
2025-02-14	0.00000563	0.00000567	0.00000555	0.00000559	-0.710%	10,457,864	+5.188%
2025-02-13	0.00000567	0.00000568	0.00000558	0.00000563	-0.705%	15,622,964	+4.440%
2025-02-12	0.00000566	0.00000572	0.00000553	0.00000567	+0.177%	19,294,673	+3.704%
2025-02-11	0.00000559	0.00000570	0.00000553	0.00000566	+1.252%	12,106,928	+3.887%
2025-02-10	0.00000543	0.00000563	0.00000536	0.00000559	+2.947%	10,324,381	+5.188%
2025-02-09	0.00000545	0.00000557	0.00000532	0.00000543	-0.367%	10,213,623	+8.287%
2025-02-08	0.00000519	0.00000545	0.00000515	0.00000545	+4.406%	2,261,148	+7.890%
2025-02-07	0.00000508	0.00000526	0.00000503	0.00000522	+2.756%	1,416,759	+12.644%
2025-02-06	0.00000511	0.00000515	0.00000498	0.00000508	-0.587%	1,752,104	+15.748%
2025-02-05	0.00000527	0.00000532	0.00000510	0.00000511	-4.128%	672,859	+15.068%
2025-02-04	0.00000542	0.00000545	0.00000515	0.00000533	-1.296%	5,943,136	+10.319%
2025-02-03	0.00000525	0.00000567	0.00000492	0.00000540	+1.695%	12,734,649	+8.889%
2025-02-02	0.00000557	0.00000561	0.00000517	0.00000531	-4.668%	5,818,771	+10.734%
2025-02-01	0.00000569	0.00000585	0.00000555	0.00000557	-2.281%	2,570,207	+5.566%
2025-01-31	0.00000573	0.00000578	0.00000564	0.00000570	-0.175%	1,568,437	+3.158%
2025-01-30	0.00000579	0.00000587	0.00000569	0.00000571	-1.552%	2,121,381	+2.977%
2025-01-29	0.00000575	0.00000588	0.00000569	0.00000580	0.000%	934,349	+1.379%
2025-01-28	0.00000595	0.00000595	0.00000578	0.00000580	-2.521%	869,923	+1.379%
2025-01-27	0.00000590	0.00000600	0.00000576	0.00000595	+0.337%	2,868,856	-1.176%
2025-01-26	0.00000591	0.00000604	0.00000591	0.00000593	+1.195%	434,094	-0.843%
2025-01-25	0.00000587	0.00000595	0.00000583	0.00000586	+0.171%	319,539	+0.341%
2025-01-24	0.00000599	0.00000599	0.00000582	0.00000585	-2.174%	556,050	+0.513%
2025-01-23	0.00000614	0.00000620	0.00000598	0.00000598	-3.079%	1,200,759	-1.672%
2025-01-22	0.00000618	0.00000623	0.00000610	0.00000617	0.000%	591,968	-4.700%
2025-01-21	0.00000605	0.00000627	0.00000592	0.00000617	+1.647%	3,762,545	-4.700%
2025-01-20	0.00000615	0.00000637	0.00000599	0.00000607	-1.140%	5,072,171	-3.130%
2025-01-19	0.00000667	0.00000669	0.00000613	0.00000614	-7.669%	3,332,325	-4.235%
2025-01-18	0.00000682	0.00000685	0.00000660	0.00000665	-2.206%	1,179,954	-11.579%
2025-01-17	0.00000684	0.00000702	0.00000673	0.00000680	0.000%	1,333,947	-13.529%
2025-01-16	0.00000660	0.00000691	0.00000658	0.00000680	+1.644%	678,689	-13.529%
2025-01-15	0.00000666	0.00000677	0.00000653	0.00000669	-0.149%	987,210	-12.108%
2025-01-14	0.00000638	0.00000675	0.00000635	0.00000670	+4.037%	912,446	-12.239%
2025-01-13	0.00000645	0.00000651	0.00000623	0.00000644	+0.156%	1,915,507	-8.696%
2025-01-12	0.00000660	0.00000673	0.00000639	0.00000643	-2.576%	507,385	-8.554%
2025-01-11	0.00000671	0.00000686	0.00000649	0.00000660	-2.655%	800,773	-10.909%
2025-01-10	0.00000667	0.00000682	0.00000644	0.00000678	+1.649%	1,534,149	-13.274%
2025-01-09	0.00000633	0.00000667	0.00000623	0.00000667	+5.538%	4,600,319	-11.844%
2025-01-08	0.00000633	0.00000643	0.00000613	0.00000632	-0.315%	3,847,436	-6.962%
2025-01-07	0.00000658	0.00000662	0.00000632	0.00000634	-3.647%	1,661,177	-7.256%
2025-01-06	0.00000634	0.00000671	0.00000631	0.00000658	+3.459%	1,099,736	-10.638%
2025-01-05	0.00000632	0.00000642	0.00000627	0.00000636	0.000%	430,819	-7.547%
2025-01-04	0.00000647	0.00000647	0.00000631	0.00000636	-1.395%	410,231	-7.547%
2025-01-03	0.00000620	0.00000655	0.00000619	0.00000645	+3.200%	120,481	-8.837%
2025-01-02	0.00000632	0.00000638	0.00000621	0.00000625	-0.951%	299,111	-5.920%
2025-01-01	0.00000604	0.00000635	0.00000594	0.00000631	+4.643%	1,221,582	-6.815%
2024-12-31	0.00000618	0.00000618	0.00000600	0.00000603	-2.899%	898,058	-2.488%
2024-12-30	0.00000623	0.00000634	0.00000608	0.00000621	-0.161%	3,538,030	-5.314%
2024-12-29	0.00000650	0.00000651	0.00000619	0.00000622	-3.715%	486,911	-5.466%
2024-12-28	0.00000632	0.00000651	0.00000630	0.00000646	+2.215%	1,605,262	-8.978%
2024-12-27	0.00000632	0.00000647	0.00000625	0.00000632	0.000%	531,235	-6.962%
2024-12-26	0.00000648	0.00000648	0.00000622	0.00000632	-2.318%	653,864	-6.962%
2024-12-25	0.00000675	0.00000676	0.00000647	0.00000647	-3.863%	1,200,100	-9.119%
2024-12-24	0.00000656	0.00000684	0.00000646	0.00000673	+2.748%	822,839	-12.630%
2024-12-23	0.00000632	0.00000655	0.00000630	0.00000655	+3.150%	1,463,725	-10.229%
2024-12-22	0.00000615	0.00000640	0.00000614	0.00000635	+3.758%	1,796,025	-7.402%
2024-12-21	0.00000624	0.00000662	0.00000608	0.00000612	-1.923%	1,152,592	-3.922%
2024-12-20	0.00000594	0.00000624	0.00000575	0.00000624	+5.584%	7,043,283	-5.769%
2024-12-19	0.00000610	0.00000619	0.00000584	0.00000591	-3.746%	5,731,644	-0.508%
2024-12-18	0.00000649	0.00000650	0.00000607	0.00000614	-5.828%	2,618,435	-4.235%
2024-12-17	0.00000665	0.00000668	0.00000643	0.00000652	-2.102%	1,426,898	-9.816%
2024-12-16	0.00000696	0.00000707	0.00000658	0.00000666	-4.448%	1,311,231	-11.712%
2024-12-15	0.00000690	0.00000717	0.00000680	0.00000697	+0.432%	590,149	-15.638%
2024-12-14	0.00000727	0.00000730	0.00000685	0.00000694	-5.062%	772,301	-15.274%
2024-12-13	0.00000732	0.00000732	0.00000704	0.00000731	+0.412%	1,949,391	-19.562%
2024-12-12	0.00000736	0.00000756	0.00000718	0.00000728	-1.622%	2,273,873	-19.231%
2024-12-11	0.00000727	0.00000756	0.00000707	0.00000740	+1.370%	834,267	-20.541%
2024-12-10	0.00000751	0.00000756	0.00000677	0.00000730	-3.054%	5,304,728	-19.452%
2024-12-09	0.00000871	0.00000873	0.00000653	0.00000753	-13.647%	5,657,053	-21.912%
2024-12-08	0.00000870	0.00000888	0.00000856	0.00000872	-0.570%	1,181,780	-32.569%
2024-12-07	0.00000894	0.00000936	0.00000856	0.00000877	-1.461%	4,034,475	-32.953%
2024-12-06	0.00000932	0.00000937	0.00000846	0.00000890	-3.680%	2,682,798	-33.933%
2024-12-05	0.00000879	0.00000944	0.00000843	0.00000924	+4.643%	6,287,215	-36.364%
2024-12-04	0.00000974	0.00000974	0.00000856	0.00000883	-9.529%	5,362,251	-33.409%
2024-12-03	0.00000844	0.00001029	0.00000831	0.00000976	+16.746%	16,943,406	-39.754%
2024-12-02	0.00000726	0.00000871	0.00000711	0.00000836	+15.470%	9,339,507	-29.665%
2024-12-01	0.00000709	0.00000737	0.00000693	0.00000724	+1.401%	2,013,226	-18.785%
2024-11-30	0.00000730	0.00000765	0.00000703	0.00000714	-2.592%	4,591,407	-17.647%
2024-11-29	0.00000702	0.00000755	0.00000683	0.00000733	+4.416%	6,662,113	-19.782%
2024-11-28	0.00000694	0.00000702	0.00000677	0.00000702	+0.286%	3,301,102	-16.239%
2024-11-27	0.00000736	0.00000743	0.00000693	0.00000700	-5.787%	1,416,607	-16.000%
2024-11-26	0.00000689	0.00000751	0.00000683	0.00000743	+8.151%	3,500,682	-20.861%
2024-11-25	0.00000735	0.00000737	0.00000678	0.00000687	-6.531%	1,584,021	-14.410%
2024-11-24	0.00000718	0.00000780	0.00000688	0.00000735	+2.083%	2,623,963	-20.000%
2024-11-23	0.00000667	0.00000731	0.00000658	0.00000720	+8.434%	5,997,789	-18.333%
2024-11-22	0.00000617	0.00000666	0.00000617	0.00000664	+7.097%	2,931,687	-11.446%
2024-11-21	0.00000641	0.00000645	0.00000607	0.00000620	-4.173%	2,307,132	-5.161%
2024-11-20	0.00000660	0.00000661	0.00000638	0.00000647	-2.853%	980,162	-9.119%
2024-11-19	0.00000650	0.00000684	0.00000640	0.00000666	+2.462%	2,118,998	-11.712%
2024-11-18	0.00000606	0.00000705	0.00000602	0.00000650	+7.084%	5,521,712	-9.538%
2024-11-17	0.00000649	0.00000695	0.00000606	0.00000607	-7.328%	3,615,219	-3.130%
2024-11-16	0.00000591	0.00000669	0.00000576	0.00000655	+11.775%	3,882,698	-10.229%
2024-11-15	0.00000532	0.00000600	0.00000526	0.00000586	+9.533%	5,071,599	+0.341%
2024-11-14	0.00000540	0.00000546	0.00000522	0.00000535	0.000%	1,213,713	+9.907%
2024-11-13	0.00000540	0.00000549	0.00000512	0.00000535	-1.835%	2,753,789	+9.907%
2024-11-12	0.00000540	0.00000554	0.00000517	0.00000545	+0.926%	4,855,533	+7.890%
2024-11-11	0.00000507	0.00000576	0.00000498	0.00000540	+6.719%	10,950,727	+8.889%
2024-11-10	0.00000485	0.00000514	0.00000481	0.00000506	+4.762%	1,942,974	+16.206%
2024-11-09	0.00000496	0.00000496	0.00000479	0.00000483	-2.621%	500,495	+21.739%
2024-11-08	0.00000498	0.00000500	0.00000488	0.00000496	-0.998%	309,440	+18.548%
2024-11-07	0.00000535	0.00000535	0.00000498	0.00000501	-6.004%	783,171	+17.365%
2024-11-06	0.00000551	0.00000558	0.00000532	0.00000533	-3.442%	878,047	+10.319%
2024-11-05	0.00000537	0.00000552	0.00000534	0.00000552	+3.565%	187,251	+6.522%
2024-11-04	0.00000534	0.00000535	0.00000529	0.00000533	0.000%	235,456	+10.319%
2024-11-03	0.00000549	0.00000551	0.00000526	0.00000533	-2.381%	1,677,952	+10.319%
2024-11-02	0.00000557	0.00000562	0.00000544	0.00000546	-1.444%	567,677	+7.692%
2024-11-01	0.00000548	0.00000555	0.00000548	0.00000554	+0.911%	472,314	+6.137%
2024-10-31	0.00000550	0.00000552	0.00000540	0.00000549	-0.723%	736,222	+7.104%
2024-10-30	0.00000562	0.00000576	0.00000546	0.00000553	-1.073%	2,461,468	+6.329%
2024-10-29	0.00000555	0.00000560	0.00000547	0.00000559	+0.721%	309,727	+5.188%
2024-10-28	0.00000570	0.00000570	0.00000549	0.00000555	-2.802%	1,464,220	+5.946%
2024-10-27	0.00000565	0.00000574	0.00000564	0.00000571	+1.964%	846,877	+2.977%
2024-10-26	0.00000575	0.00000585	0.00000560	0.00000560	-3.614%	281,009	+5.000%
2024-10-25	0.00000601	0.00000610	0.00000567	0.00000581	-3.167%	1,349,453	+1.205%
2024-10-24	0.00000578	0.00000611	0.00000577	0.00000600	+3.806%	1,480,136	-2.000%
2024-10-23	0.00000580	0.00000598	0.00000570	0.00000578	-1.197%	4,923,622	+1.730%
2024-10-22	0.00000590	0.00000591	0.00000574	0.00000585	-1.015%	1,915,671	+0.513%
2024-10-21	0.00000588	0.00000611	0.00000574	0.00000591	+0.853%	2,641,032	-0.508%
2024-10-20	0.00000586	0.00000593	0.00000577	0.00000586	+1.209%	498,030	+0.341%
2024-10-19	0.00000574	0.00000600	0.00000574	0.00000579	+1.224%	978,804	+1.554%
2024-10-18	0.00000564	0.00000572	0.00000559	0.00000572	+1.961%	686,551	+2.797%
2024-10-17	0.00000574	0.00000574	0.00000558	0.00000561	-2.435%	394,178	+4.813%
2024-10-16	0.00000580	0.00000585	0.00000570	0.00000575	-1.877%	397,660	+2.261%
2024-10-15	0.00000588	0.00000599	0.00000572	0.00000586	-0.509%	2,800,572	+0.341%
2024-10-14	0.00000601	0.00000627	0.00000584	0.00000589	-1.833%	2,327,383	-0.170%
2024-10-13	0.00000602	0.00000604	0.00000590	0.00000600	+0.334%	366,037	-2.000%
2024-10-12	0.00000598	0.00000629	0.00000596	0.00000598	+0.504%	2,072,806	-1.672%
2024-10-11	0.00000585	0.00000597	0.00000582	0.00000595	+1.709%	220,189	-1.176%
2024-10-10	0.00000584	0.00000590	0.00000573	0.00000585	-0.847%	320,650	+0.513%
2024-10-09	0.00000589	0.00000608	0.00000580	0.00000590	+1.027%	2,296,840	-0.339%
2024-10-08	0.00000595	0.00000595	0.00000584	0.00000584	-2.013%	649,088	+0.685%
2024-10-07	0.00000592	0.00000605	0.00000583	0.00000596	+0.676%	523,253	-1.342%
2024-10-06	0.00000586	0.00000593	0.00000584	0.00000592	+1.370%	132,559	-0.676%
2024-10-05	0.00000588	0.00000592	0.00000580	0.00000584	-0.171%	230,225	+0.685%
2024-10-04	0.00000577	0.00000590	0.00000576	0.00000585	+1.211%	238,348	+0.513%
2024-10-03	0.00000578	0.00000581	0.00000570	0.00000578	0.000%	772,882	+1.730%
2024-10-02	0.00000564	0.00000583	0.00000562	0.00000578	+2.301%	4,570,628	+1.730%
2024-10-01	0.00000577	0.00000593	0.00000555	0.00000565	-1.910%	9,756,838	+4.071%
2024-09-30	0.00000603	0.00000605	0.00000576	0.00000576	-4.160%	2,381,200	+2.083%
2024-09-29	0.00000600	0.00000608	0.00000594	0.00000601	-0.166%	515,099	-2.163%
2024-09-28	0.00000624	0.00000626	0.00000598	0.00000602	-2.273%	628,201	-2.326%
2024-09-27	0.00000610	0.00000635	0.00000610	0.00000616	+0.654%	2,771,282	-4.545%
2024-09-26	0.00000604	0.00000617	0.00000599	0.00000612	+0.658%	648,455	-3.922%
2024-09-25	0.00000595	0.00000612	0.00000594	0.00000608	+1.503%	875,734	-3.289%
2024-09-24	0.00000584	0.00000607	0.00000576	0.00000599	+3.276%	1,203,959	-1.836%
2024-09-23	0.00000578	0.00000582	0.00000568	0.00000580	+0.173%	897,969	+1.379%
2024-09-22	0.00000593	0.00000593	0.00000572	0.00000579	-2.689%	1,015,436	+1.554%
2024-09-21	0.00000574	0.00000612	0.00000573	0.00000595	+3.839%	2,861,042	-1.176%
2024-09-20	0.00000580	0.00000586	0.00000564	0.00000573	-0.693%	1,200,052	+2.618%
2024-09-19	0.00000583	0.00000586	0.00000573	0.00000577	-0.173%	2,270,205	+1.906%
2024-09-18	0.00000581	0.00000584	0.00000569	0.00000578	+0.347%	1,124,570	+1.730%
2024-09-17	0.00000571	0.00000581	0.00000569	0.00000576	+1.230%	747,408	+2.083%
2024-09-16	0.00000572	0.00000581	0.00000564	0.00000569	-1.043%	1,268,030	+3.339%
2024-09-15	0.00000569	0.00000575	0.00000569	0.00000575	+1.232%	1,648,967	+2.261%
2024-09-14	0.00000569	0.00000577	0.00000563	0.00000568	+0.531%	2,713,434	+3.521%
2024-09-13	0.00000575	0.00000578	0.00000565	0.00000565	-1.568%	1,041,122	+4.071%
2024-09-12	0.00000566	0.00000576	0.00000564	0.00000574	+1.056%	732,061	+2.439%
2024-09-11	0.00000561	0.00000568	0.00000559	0.00000568	+1.429%	416,033	+3.521%
2024-09-10	0.00000563	0.00000569	0.00000560	0.00000560	-0.709%	623,619	+5.000%
2024-09-09	0.00000561	0.00000573	0.00000559	0.00000564	-0.353%	540,275	+4.255%
2024-09-08	0.00000561	0.00000567	0.00000559	0.00000566	+1.071%	357,876	+3.887%
2024-09-07	0.00000564	0.00000567	0.00000555	0.00000560	-0.885%	1,316,947	+5.000%
2024-09-06	0.00000548	0.00000568	0.00000546	0.00000565	+3.102%	1,504,411	+4.071%
2024-09-05	0.00000548	0.00000554	0.00000544	0.00000548	+0.183%	984,593	+7.299%
2024-09-04	0.00000540	0.00000551	0.00000536	0.00000547	+1.109%	2,055,356	+7.495%
2024-09-03	0.00000534	0.00000552	0.00000534	0.00000541	+1.692%	2,397,045	+8.688%
2024-09-02	0.00000529	0.00000532	0.00000520	0.00000532	+0.567%	660,256	+10.526%
2024-09-01	0.00000529	0.00000534	0.00000528	0.00000529	+0.189%	976,355	+11.153%
2024-08-31	0.00000536	0.00000538	0.00000528	0.00000528	-1.676%	234,905	+11.364%
2024-08-30	0.00000540	0.00000544	0.00000532	0.00000537	+0.187%	1,738,850	+9.497%
2024-08-29	0.00000539	0.00000551	0.00000460	0.00000536	+0.942%	4,488,519	+9.701%
2024-08-28	0.00000560	0.00000560	0.00000531	0.00000531	-4.496%	682,713	+10.734%
2024-08-27	0.00000545	0.00000558	0.00000539	0.00000556	+2.583%	1,179,362	+5.755%
2024-08-26	0.00000563	0.00000563	0.00000536	0.00000542	-3.730%	781,029	+8.487%
2024-08-25	0.00000568	0.00000568	0.00000550	0.00000563	-0.880%	336,430	+4.440%
2024-08-24	0.00000559	0.00000575	0.00000553	0.00000568	+1.248%	1,256,718	+3.521%
2024-08-23	0.00000556	0.00000572	0.00000555	0.00000561	+0.899%	803,498	+4.813%
2024-08-22	0.00000546	0.00000562	0.00000545	0.00000556	+2.018%	525,661	+5.755%
2024-08-21	0.00000535	0.00000547	0.00000531	0.00000545	+2.060%	1,480,763	+7.890%
2024-08-20	0.00000519	0.00000535	0.00000516	0.00000534	+2.692%	706,686	+10.112%
2024-08-19	0.00000509	0.00000524	0.00000497	0.00000520	+1.563%	2,174,855	+13.077%
2024-08-18	0.00000509	0.00000516	0.00000504	0.00000512	0.000%	368,711	+14.844%
2024-08-17	0.00000507	0.00000513	0.00000505	0.00000512	+0.589%	248,013	+14.844%
2024-08-16	0.00000517	0.00000517	0.00000500	0.00000509	-0.973%	169,377	+15.521%
2024-08-15	0.00000514	0.00000521	0.00000511	0.00000514	0.000%	153,427	+14.397%
2024-08-14	0.00000515	0.00000515	0.00000504	0.00000514	0.000%	231,172	+14.397%
2024-08-13	0.00000513	0.00000520	0.00000508	0.00000514	+0.391%	785,809	+14.397%
2024-08-12	0.00000524	0.00000533	0.00000512	0.00000512	-1.916%	746,966	+14.844%
2024-08-11	0.00000539	0.00000539	0.00000522	0.00000522	-4.220%	166,435	+12.644%
2024-08-10	0.00000535	0.00000547	0.00000532	0.00000545	+3.220%	38,270	+7.890%
2024-08-09	0.00000524	0.00000533	0.00000519	0.00000528	+0.956%	849,603	+11.364%
2024-08-08	0.00000537	0.00000545	0.00000517	0.00000523	-2.607%	491,425	+12.428%
2024-08-07	0.00000533	0.00000539	0.00000524	0.00000537	+1.321%	728,094	+9.497%
2024-08-06	0.00000513	0.00000530	0.00000513	0.00000530	+3.718%	681,206	+10.943%
2024-08-05	0.00000504	0.00000539	0.00000490	0.00000511	+1.389%	12,843,788	+15.068%
2024-08-04	0.00000489	0.00000505	0.00000475	0.00000504	+2.648%	4,205,215	+16.667%
2024-08-03	0.00000504	0.00000510	0.00000483	0.00000491	-2.191%	1,000,501	+19.756%
2024-08-02	0.00000502	0.00000505	0.00000494	0.00000502	-0.397%	235,869	+17.131%
2024-08-01	0.00000506	0.00000511	0.00000486	0.00000504	-0.198%	1,906,903	+16.667%
2024-07-31	0.00000515	0.00000550	0.00000497	0.00000505	-1.559%	7,331,067	+16.436%
2024-07-30	0.00000518	0.00000522	0.00000507	0.00000513	-1.156%	367,809	+14.620%
2024-07-29	0.00000524	0.00000525	0.00000512	0.00000519	-0.765%	255,953	+13.295%
2024-07-28	0.00000531	0.00000532	0.00000519	0.00000523	-2.060%	823,429	+12.428%
2024-07-27	0.00000526	0.00000534	0.00000525	0.00000534	+2.495%	168,915	+10.112%
2024-07-26	0.00000514	0.00000525	0.00000512	0.00000521	+1.165%	406,233	+12.860%
2024-07-25	0.00000504	0.00000517	0.00000500	0.00000515	+2.183%	1,268,579	+14.175%
2024-07-24	0.00000486	0.00000512	0.00000486	0.00000504	+4.132%	2,131,931	+16.667%
2024-07-23	0.00000505	0.00000508	0.00000484	0.00000484	-3.777%	2,051,802	+21.488%
2024-07-22	0.00000514	0.00000515	0.00000501	0.00000503	-1.566%	1,655,645	+16.899%
2024-07-21	0.00000512	0.00000516	0.00000502	0.00000511	+0.988%	598,178	+15.068%
2024-07-20	0.00000510	0.00000515	0.00000506	0.00000506	-0.589%	370,699	+16.206%
2024-07-19	0.00000503	0.00000518	0.00000501	0.00000509	+1.597%	600,870	+15.521%
2024-07-18	0.00000515	0.00000515	0.00000500	0.00000501	-2.718%	427,126	+17.365%
2024-07-17	0.00000509	0.00000517	0.00000503	0.00000515	+0.195%	681,248	+14.175%
2024-07-16	0.00000496	0.00000516	0.00000493	0.00000514	+3.838%	1,195,574	+14.397%
2024-07-15	0.00000508	0.00000509	0.00000494	0.00000495	-1.786%	775,145	+18.788%
2024-07-14	0.00000516	0.00000516	0.00000504	0.00000504	-2.515%	272,132	+16.667%
2024-07-13	0.00000501	0.00000518	0.00000501	0.00000517	+3.400%	166,683	+13.733%
2024-07-12	0.00000499	0.00000503	0.00000494	0.00000500	+0.402%	616,225	+17.600%
2024-07-11	0.00000508	0.00000509	0.00000498	0.00000498	-0.994%	655,473	+18.072%
2024-07-10	0.00000498	0.00000510	0.00000498	0.00000503	+1.004%	570,010	+16.899%
2024-07-09	0.00000490	0.00000499	0.00000487	0.00000498	+1.014%	643,904	+18.072%
2024-07-08	0.00000495	0.00000504	0.00000488	0.00000493	-0.605%	1,034,063	+19.270%
2024-07-07	0.00000509	0.00000512	0.00000494	0.00000496	-2.935%	707,172	+18.548%
2024-07-06	0.00000498	0.00000516	0.00000492	0.00000511	+2.405%	4,112,523	+15.068%
2024-07-05	0.00000493	0.00000503	0.00000450	0.00000499	+1.012%	8,113,695	+17.836%
2024-07-04	0.00000512	0.00000520	0.00000494	0.00000494	-2.756%	1,679,783	+19.028%
2024-07-03	0.00000516	0.00000521	0.00000508	0.00000508	-1.931%	190,832	+15.748%
2024-07-02	0.00000501	0.00000518	0.00000495	0.00000518	+3.600%	3,069,479	+13.514%
2024-07-01	0.00000518	0.00000518	0.00000499	0.00000500	-3.475%	541,160	+17.600%
2024-06-30	0.00000507	0.00000518	0.00000507	0.00000518	+2.372%	266,987	+13.514%
2024-06-29	0.00000517	0.00000524	0.00000506	0.00000506	-2.317%	682,088	+16.206%
2024-06-28	0.00000524	0.00000528	0.00000515	0.00000518	-1.521%	1,072,186	+13.514%
2024-06-27	0.00000519	0.00000528	0.00000514	0.00000526	+0.190%	79,396	+11.787%
2024-06-26	0.00000523	0.00000529	0.00000523	0.00000525	+0.575%	613,356	+12.000%
2024-06-25	0.00000515	0.00000531	0.00000514	0.00000522	+1.163%	369,581	+12.644%
2024-06-24	0.00000497	0.00000520	0.00000486	0.00000516	+4.032%	595,633	+13.953%
2024-06-23	0.00000498	0.00000502	0.00000492	0.00000496	0.000%	105,720	+18.548%
2024-06-22	0.00000482	0.00000496	0.00000481	0.00000496	+2.268%	234,628	+18.548%
2024-06-21	0.00000488	0.00000502	0.00000483	0.00000485	-0.818%	531,485	+21.237%
2024-06-20	0.00000482	0.00000514	0.00000482	0.00000489	+1.875%	409,950	+20.245%
2024-06-19	0.00000483	0.00000494	0.00000480	0.00000480	-0.826%	417,954	+22.500%
2024-06-18	0.00000511	0.00000512	0.00000459	0.00000484	-5.469%	5,242,047	+21.488%
2024-06-17	0.00000542	0.00000547	0.00000511	0.00000512	-5.882%	1,153,302	+14.844%
2024-06-16	0.00000552	0.00000555	0.00000542	0.00000544	-1.627%	687,693	+8.088%
2024-06-15	0.00000556	0.00000560	0.00000553	0.00000553	-0.540%	318,743	+6.329%
2024-06-14	0.00000575	0.00000577	0.00000553	0.00000556	-3.136%	896,789	+5.755%
2024-06-13	0.00000592	0.00000595	0.00000574	0.00000574	-2.547%	1,468,399	+2.439%
2024-06-12	0.00000577	0.00000593	0.00000571	0.00000589	+2.257%	685,763	-0.170%
2024-06-11	0.00000574	0.00000588	0.00000570	0.00000576	+0.348%	576,460	+2.083%
2024-06-10	0.00000580	0.00000588	0.00000574	0.00000574	-0.692%	280,337	+2.439%
2024-06-09	0.00000573	0.00000583	0.00000572	0.00000578	+1.049%	270,338	+1.730%
2024-06-08	0.00000615	0.00000615	0.00000571	0.00000572	-6.840%	1,735,529	+2.797%
2024-06-07	0.00000627	0.00000658	0.00000565	0.00000614	-1.445%	4,917,733	-4.235%
2024-06-06	0.00000625	0.00000631	0.00000616	0.00000623	+0.161%	355,000	-5.618%
2024-06-05	0.00000617	0.00000629	0.00000617	0.00000622	+0.323%	250,027	-5.466%
2024-06-04	0.00000616	0.00000621	0.00000609	0.00000620	+0.813%	447,868	-5.161%
2024-06-03	0.00000611	0.00000624	0.00000611	0.00000615	+0.490%	175,910	-4.390%
2024-06-02	0.00000618	0.00000625	0.00000609	0.00000612	-1.449%	427,817	-3.922%
2024-06-01	0.00000627	0.00000627	0.00000616	0.00000621	-0.481%	32,293	-5.314%
2024-05-31	0.00000639	0.00000639	0.00000622	0.00000624	-2.500%	254,642	-5.769%
2024-05-30	0.00000646	0.00000651	0.00000636	0.00000640	-0.775%	1,927,802	-8.125%
2024-05-29	0.00000643	0.00000659	0.00000643	0.00000645	+0.155%	799,394	-8.837%
2024-05-28	0.00000643	0.00000654	0.00000629	0.00000644	-0.155%	4,268,695	-8.696%
2024-05-27	0.00000623	0.00000650	0.00000610	0.00000645	+3.035%	1,389,512	-8.837%
2024-05-26	0.00000644	0.00000644	0.00000620	0.00000626	-3.988%	204,787	-6.070%
2024-05-25	0.00000645	0.00000653	0.00000645	0.00000652	+1.242%	139,967	-9.816%
2024-05-24	0.00000627	0.00000648	0.00000622	0.00000644	+2.060%	1,856,782	-8.696%
2024-05-23	0.00000648	0.00000651	0.00000611	0.00000631	-2.623%	2,282,819	-6.815%
2024-05-22	0.00000653	0.00000662	0.00000644	0.00000648	-0.154%	821,082	-9.259%
2024-05-21	0.00000672	0.00000682	0.00000649	0.00000649	-3.566%	2,479,640	-9.399%
2024-05-20	0.00000736	0.00000743	0.00000667	0.00000673	-8.560%	1,573,733	-12.630%
2024-05-19	0.00000755	0.00000756	0.00000736	0.00000736	-3.158%	1,072,567	-20.109%
2024-05-18	0.00000768	0.00000770	0.00000759	0.00000760	-1.554%	1,256,289	-22.632%
2024-05-17	0.00000784	0.00000789	0.00000768	0.00000772	-1.906%	447,634	-23.834%
2024-05-16	0.00000763	0.00000790	0.00000763	0.00000787	+3.281%	438,460	-25.286%
2024-05-15	0.00000756	0.00000772	0.00000752	0.00000762	+1.330%	809,979	-22.835%
2024-05-14	0.00000757	0.00000772	0.00000749	0.00000752	-0.922%	918,593	-21.809%
2024-05-13	0.00000771	0.00000776	0.00000758	0.00000759	-1.938%	786,742	-22.530%
2024-05-12	0.00000786	0.00000787	0.00000773	0.00000774	-1.652%	1,044,191	-24.031%
2024-05-11	0.00000789	0.00000801	0.00000787	0.00000787	-0.253%	258,545	-25.286%
2024-05-10	0.00000799	0.00000805	0.00000787	0.00000789	-1.498%	604,908	-25.475%
2024-05-09	0.00000786	0.00000802	0.00000777	0.00000801	+0.882%	308,667	-26.592%
2024-05-08	0.00000782	0.00000794	0.00000771	0.00000794	+1.018%	296,006	-25.945%
2024-05-07	0.00000785	0.00000792	0.00000777	0.00000786	-0.254%	169,746	-25.191%

.dark-mode .ThZT4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThZT4c{ color: #333333; background-color: white; border: 2px solid #333333; }ZILETHZilliqa / Ethereum (BINANCE:ZILETH)crypto Binance

ZILETH
Zilliqa / Ethereum (BINANCE:ZILETH)
crypto Binance