Dark

ZILETH
Zilliqa / Ethereum
crypto

Inactive

Jan 22, 2026 7:54:00 PM EST

0.00000168ETH0.000%(0.00000000)3,6990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.00000168	0.00000168	0.00000168	0.00000168	0.000%	3,699	0.000%
2026-01-22	0.00000170	0.00000172	0.00000167	0.00000168	0.000%	2,062,247	0.000%
2026-01-21	0.00000169	0.00000173	0.00000168	0.00000168	0.000%	6,320,677	0.000%
2026-01-20	0.00000166	0.00000170	0.00000164	0.00000168	+1.205%	4,456,845	0.000%
2026-01-19	0.00000165	0.00000167	0.00000155	0.00000166	-1.190%	5,085,840	+1.205%
2026-01-18	0.00000178	0.00000180	0.00000168	0.00000168	-5.618%	3,057,733	0.000%
2026-01-17	0.00000174	0.00000183	0.00000174	0.00000178	+2.299%	3,241,139	-5.618%
2026-01-16	0.00000165	0.00000177	0.00000165	0.00000174	+5.455%	4,615,224	-3.448%
2026-01-15	0.00000170	0.00000170	0.00000165	0.00000165	-1.786%	2,508,610	+1.818%
2026-01-14	0.00000177	0.00000178	0.00000168	0.00000168	-4.545%	3,047,926	0.000%
2026-01-13	0.00000181	0.00000186	0.00000170	0.00000176	-2.762%	6,810,644	-4.545%
2026-01-12	0.00000168	0.00000197	0.00000165	0.00000181	+9.697%	21,246,148	-7.182%
2026-01-11	0.00000172	0.00000172	0.00000165	0.00000165	-2.941%	2,822,939	+1.818%
2026-01-10	0.00000169	0.00000175	0.00000167	0.00000170	+0.592%	1,602,182	-1.176%
2026-01-09	0.00000170	0.00000171	0.00000168	0.00000169	-1.170%	2,678,750	-0.592%
2026-01-08	0.00000164	0.00000171	0.00000164	0.00000171	+4.268%	4,910,916	-1.754%
2026-01-07	0.00000163	0.00000170	0.00000163	0.00000164	0.000%	3,584,317	+2.439%
2026-01-06	0.00000165	0.00000168	0.00000161	0.00000164	-0.606%	1,593,432	+2.439%
2026-01-05	0.00000164	0.00000166	0.00000160	0.00000165	0.000%	2,258,450	+1.818%
2026-01-04	0.00000163	0.00000169	0.00000163	0.00000165	+1.227%	973,818	+1.818%
2026-01-03	0.00000163	0.00000166	0.00000161	0.00000163	0.000%	642,177	+3.067%
2026-01-02	0.00000167	0.00000167	0.00000162	0.00000163	-2.395%	1,644,684	+3.067%
2026-01-01	0.00000158	0.00000169	0.00000157	0.00000167	+5.696%	2,283,249	+0.599%
2025-12-31	0.00000162	0.00000163	0.00000156	0.00000158	-3.067%	4,957,482	+6.329%
2025-12-30	0.00000163	0.00000168	0.00000162	0.00000163	+0.617%	4,204,361	+3.067%
2025-12-29	0.00000163	0.00000165	0.00000161	0.00000162	0.000%	5,089,385	+3.704%
2025-12-28	0.00000166	0.00000167	0.00000162	0.00000162	-1.818%	1,754,141	+3.704%
2025-12-27	0.00000160	0.00000166	0.00000159	0.00000165	+3.125%	3,988,559	+1.818%
2025-12-26	0.00000158	0.00000161	0.00000157	0.00000160	+0.629%	3,499,494	+5.000%
2025-12-25	0.00000156	0.00000167	0.00000155	0.00000159	+2.581%	3,770,701	+5.660%
2025-12-24	0.00000154	0.00000155	0.00000152	0.00000155	+0.649%	3,500,686	+8.387%
2025-12-23	0.00000153	0.00000157	0.00000152	0.00000154	+0.654%	2,092,018	+9.091%
2025-12-22	0.00000150	0.00000154	0.00000150	0.00000153	+2.000%	1,203,668	+9.804%
2025-12-21	0.00000157	0.00000157	0.00000150	0.00000150	-4.459%	865,854	+12.000%
2025-12-20	0.00000156	0.00000158	0.00000154	0.00000157	+1.290%	356,699	+7.006%
2025-12-19	0.00000154	0.00000157	0.00000151	0.00000155	+0.649%	1,992,428	+8.387%
2025-12-18	0.00000164	0.00000164	0.00000154	0.00000154	-6.098%	16,866,277	+9.091%
2025-12-17	0.00000166	0.00000167	0.00000163	0.00000164	-1.205%	12,793,520	+2.439%
2025-12-16	0.00000164	0.00000168	0.00000164	0.00000166	+0.606%	5,079,969	+1.205%
2025-12-15	0.00000166	0.00000167	0.00000162	0.00000165	-0.602%	14,292,933	+1.818%
2025-12-14	0.00000169	0.00000169	0.00000163	0.00000166	-2.353%	4,981,639	+1.205%
2025-12-13	0.00000171	0.00000173	0.00000169	0.00000170	+0.592%	595,891	-1.176%
2025-12-12	0.00000166	0.00000170	0.00000165	0.00000169	+1.807%	5,137,975	-0.592%
2025-12-11	0.00000165	0.00000167	0.00000163	0.00000166	0.000%	14,831,627	+1.205%
2025-12-10	0.00000171	0.00000171	0.00000165	0.00000166	-2.924%	7,315,514	+1.205%
2025-12-09	0.00000170	0.00000179	0.00000169	0.00000171	+0.588%	2,445,179	-1.754%
2025-12-08	0.00000171	0.00000175	0.00000170	0.00000170	-2.857%	1,974,352	-1.176%
2025-12-07	0.00000184	0.00000189	0.00000173	0.00000175	-4.372%	4,319,306	-4.000%
2025-12-06	0.00000170	0.00000195	0.00000170	0.00000183	+8.284%	5,734,268	-8.197%
2025-12-05	0.00000172	0.00000173	0.00000168	0.00000169	-1.744%	3,385,795	-0.592%
2025-12-04	0.00000175	0.00000175	0.00000171	0.00000172	-2.825%	2,984,082	-2.326%
2025-12-03	0.00000183	0.00000184	0.00000176	0.00000177	-3.279%	1,480,931	-5.085%
2025-12-02	0.00000185	0.00000186	0.00000183	0.00000183	-0.543%	5,506,458	-8.197%
2025-12-01	0.00000185	0.00000188	0.00000182	0.00000184	-1.604%	4,111,129	-8.696%
2025-11-30	0.00000193	0.00000193	0.00000186	0.00000187	-3.109%	1,637,072	-10.160%
2025-11-29	0.00000194	0.00000198	0.00000193	0.00000193	-1.026%	3,620,316	-12.953%
2025-11-28	0.00000198	0.00000199	0.00000194	0.00000195	-2.010%	1,911,121	-13.846%
2025-11-27	0.00000197	0.00000200	0.00000195	0.00000199	+0.505%	951,812	-15.578%
2025-11-26	0.00000206	0.00000206	0.00000198	0.00000198	-4.348%	1,553,805	-15.152%
2025-11-25	0.00000207	0.00000210	0.00000206	0.00000207	-0.481%	1,074,350	-18.841%
2025-11-24	0.00000210	0.00000211	0.00000207	0.00000208	-0.478%	3,759,253	-19.231%
2025-11-23	0.00000209	0.00000215	0.00000208	0.00000209	0.000%	1,129,974	-19.617%
2025-11-22	0.00000211	0.00000214	0.00000208	0.00000209	-0.948%	2,170,304	-19.617%
2025-11-21	0.00000222	0.00000223	0.00000209	0.00000211	-4.955%	4,112,507	-20.379%
2025-11-20	0.00000218	0.00000226	0.00000217	0.00000222	+0.909%	1,886,386	-24.324%
2025-11-19	0.00000219	0.00000220	0.00000214	0.00000220	+1.382%	2,072,252	-23.636%
2025-11-18	0.00000216	0.00000221	0.00000216	0.00000217	+0.463%	1,911,612	-22.581%
2025-11-17	0.00000218	0.00000219	0.00000214	0.00000216	-0.917%	2,809,680	-22.222%
2025-11-16	0.00000219	0.00000220	0.00000214	0.00000218	0.000%	3,144,133	-22.936%
2025-11-15	0.00000222	0.00000225	0.00000216	0.00000218	-1.357%	1,350,459	-22.936%
2025-11-14	0.00000215	0.00000223	0.00000215	0.00000221	+2.791%	3,360,897	-23.982%
2025-11-13	0.00000213	0.00000220	0.00000208	0.00000215	+0.939%	4,437,941	-21.860%
2025-11-12	0.00000216	0.00000227	0.00000210	0.00000213	-1.389%	4,085,940	-21.127%
2025-11-11	0.00000224	0.00000232	0.00000216	0.00000216	-3.139%	10,343,877	-22.222%
2025-11-10	0.00000219	0.00000226	0.00000216	0.00000223	+2.294%	2,077,757	-24.664%
2025-11-09	0.00000231	0.00000231	0.00000218	0.00000218	-6.034%	2,135,717	-22.936%
2025-11-08	0.00000234	0.00000236	0.00000226	0.00000232	0.000%	3,030,516	-27.586%
2025-11-07	0.00000212	0.00000241	0.00000212	0.00000232	+11.005%	5,836,503	-27.586%
2025-11-06	0.00000204	0.00000211	0.00000201	0.00000209	+2.956%	2,013,601	-19.617%
2025-11-05	0.00000203	0.00000206	0.00000200	0.00000203	0.000%	2,365,616	-17.241%
2025-11-04	0.00000188	0.00000210	0.00000188	0.00000203	+9.140%	7,214,012	-17.241%
2025-11-03	0.00000200	0.00000200	0.00000183	0.00000186	-6.061%	5,263,446	-9.677%
2025-11-02	0.00000197	0.00000200	0.00000194	0.00000198	+1.020%	1,286,467	-15.152%
2025-11-01	0.00000194	0.00000197	0.00000193	0.00000196	+1.554%	2,054,987	-14.286%
2025-10-31	0.00000190	0.00000200	0.00000190	0.00000193	+1.047%	3,074,683	-12.953%
2025-10-30	0.00000198	0.00000198	0.00000190	0.00000191	-4.020%	2,465,528	-12.042%
2025-10-29	0.00000194	0.00000202	0.00000192	0.00000199	+3.646%	1,157,550	-15.578%
2025-10-28	0.00000192	0.00000196	0.00000192	0.00000192	0.000%	1,182,477	-12.500%
2025-10-27	0.00000196	0.00000196	0.00000191	0.00000192	-2.041%	2,822,083	-12.500%
2025-10-26	0.00000202	0.00000203	0.00000196	0.00000196	-2.970%	1,645,811	-14.286%
2025-10-25	0.00000203	0.00000203	0.00000199	0.00000202	-0.493%	393,965	-16.832%
2025-10-24	0.00000204	0.00000204	0.00000199	0.00000203	+0.495%	1,258,606	-17.241%
2025-10-23	0.00000202	0.00000204	0.00000199	0.00000202	-0.493%	1,369,494	-16.832%
2025-10-22	0.00000203	0.00000206	0.00000199	0.00000203	+0.495%	1,876,246	-17.241%
2025-10-21	0.00000201	0.00000207	0.00000200	0.00000202	0.000%	1,685,075	-16.832%
2025-10-20	0.00000201	0.00000203	0.00000199	0.00000202	+0.498%	1,362,555	-16.832%
2025-10-19	0.00000205	0.00000207	0.00000201	0.00000201	-2.427%	2,029,937	-16.418%
2025-10-18	0.00000207	0.00000207	0.00000202	0.00000206	+0.980%	3,126,966	-18.447%
2025-10-17	0.00000207	0.00000209	0.00000200	0.00000204	-0.971%	8,651,251	-17.647%
2025-10-16	0.00000211	0.00000212	0.00000206	0.00000206	-2.830%	1,652,091	-18.447%
2025-10-15	0.00000214	0.00000218	0.00000209	0.00000212	-0.935%	2,840,960	-20.755%
2025-10-14	0.00000209	0.00000217	0.00000206	0.00000214	+2.885%	2,731,260	-21.495%
2025-10-13	0.00000202	0.00000211	0.00000199	0.00000208	+2.970%	3,101,922	-19.231%
2025-10-12	0.00000204	0.00000208	0.00000202	0.00000202	-0.980%	2,522,383	-16.832%
2025-10-11	0.00000198	0.00000214	0.00000198	0.00000204	+3.030%	8,481,056	-17.647%
2025-10-10	0.00000243	0.00000256	0.00000128	0.00000198	-18.852%	18,077,084	-15.152%
2025-10-09	0.00000241	0.00000244	0.00000239	0.00000244	+1.667%	1,068,167	-31.148%
2025-10-08	0.00000238	0.00000242	0.00000234	0.00000240	+1.266%	1,292,087	-30.000%
2025-10-07	0.00000239	0.00000239	0.00000233	0.00000237	-0.837%	2,356,344	-29.114%
2025-10-06	0.00000241	0.00000242	0.00000238	0.00000239	-0.830%	2,674,810	-29.707%
2025-10-05	0.00000242	0.00000244	0.00000240	0.00000241	-0.413%	8,849,149	-30.290%
2025-10-04	0.00000250	0.00000250	0.00000240	0.00000242	-3.200%	1,370,276	-30.579%
2025-10-03	0.00000251	0.00000251	0.00000247	0.00000250	-0.794%	1,145,610	-32.800%
2025-10-02	0.00000253	0.00000256	0.00000249	0.00000252	-0.787%	2,666,620	-33.333%
2025-10-01	0.00000249	0.00000257	0.00000248	0.00000254	+1.600%	3,956,469	-33.858%
2025-09-30	0.00000248	0.00000250	0.00000244	0.00000250	+0.402%	1,172,573	-32.800%
2025-09-29	0.00000255	0.00000255	0.00000249	0.00000249	-2.353%	1,340,100	-32.530%
2025-09-28	0.00000258	0.00000259	0.00000255	0.00000255	-1.544%	1,898,665	-34.118%
2025-09-27	0.00000259	0.00000262	0.00000256	0.00000259	0.000%	2,762,569	-35.135%
2025-09-26	0.00000262	0.00000264	0.00000258	0.00000259	-1.521%	1,844,144	-35.135%
2025-09-25	0.00000260	0.00000264	0.00000258	0.00000263	+0.766%	4,444,745	-36.122%
2025-09-24	0.00000258	0.00000266	0.00000258	0.00000261	+1.163%	4,150,084	-35.632%
2025-09-23	0.00000258	0.00000262	0.00000257	0.00000258	+0.389%	2,167,030	-34.884%
2025-09-22	0.00000263	0.00000268	0.00000255	0.00000257	-3.019%	3,523,443	-34.630%
2025-09-21	0.00000269	0.00000269	0.00000262	0.00000265	-1.119%	1,674,469	-36.604%
2025-09-20	0.00000265	0.00000271	0.00000265	0.00000268	+0.752%	2,096,854	-37.313%
2025-09-19	0.00000268	0.00000269	0.00000263	0.00000266	+0.758%	1,571,332	-36.842%
2025-09-18	0.00000262	0.00000266	0.00000259	0.00000264	+1.538%	1,528,346	-36.364%
2025-09-17	0.00000260	0.00000262	0.00000254	0.00000260	-0.763%	2,260,705	-35.385%
2025-09-16	0.00000251	0.00000262	0.00000249	0.00000262	+3.968%	1,359,405	-35.878%
2025-09-15	0.00000256	0.00000256	0.00000250	0.00000252	-0.787%	1,379,033	-33.333%
2025-09-14	0.00000262	0.00000263	0.00000253	0.00000254	-3.788%	1,233,504	-33.858%
2025-09-13	0.00000258	0.00000264	0.00000253	0.00000264	+2.724%	3,221,131	-36.364%
2025-09-12	0.00000268	0.00000269	0.00000256	0.00000257	-3.745%	1,452,416	-34.630%
2025-09-11	0.00000272	0.00000272	0.00000264	0.00000267	-1.111%	1,301,276	-37.079%
2025-09-10	0.00000276	0.00000277	0.00000269	0.00000270	-2.527%	1,514,401	-37.778%
2025-09-09	0.00000270	0.00000279	0.00000268	0.00000277	+3.358%	2,620,796	-39.350%
2025-09-08	0.00000262	0.00000269	0.00000262	0.00000268	+1.901%	1,055,725	-37.313%
2025-09-07	0.00000264	0.00000265	0.00000262	0.00000263	0.000%	278,023	-36.122%
2025-09-06	0.00000264	0.00000264	0.00000261	0.00000263	0.000%	1,202,466	-36.122%
2025-09-05	0.00000257	0.00000264	0.00000255	0.00000263	+3.543%	2,217,242	-36.122%
2025-09-04	0.00000256	0.00000258	0.00000253	0.00000254	-1.167%	936,658	-33.858%
2025-09-03	0.00000262	0.00000262	0.00000256	0.00000257	-1.908%	845,418	-34.630%
2025-09-02	0.00000256	0.00000262	0.00000255	0.00000262	+2.745%	681,227	-35.878%
2025-09-01	0.00000255	0.00000258	0.00000250	0.00000255	-0.391%	1,487,420	-34.118%
2025-08-31	0.00000259	0.00000262	0.00000253	0.00000256	-0.775%	1,172,455	-34.375%
2025-08-30	0.00000258	0.00000260	0.00000255	0.00000258	+0.781%	995,042	-34.884%
2025-08-29	0.00000264	0.00000264	0.00000255	0.00000256	-1.916%	2,142,836	-34.375%
2025-08-28	0.00000254	0.00000270	0.00000252	0.00000261	+2.353%	1,883,012	-35.632%
2025-08-27	0.00000251	0.00000256	0.00000248	0.00000255	+2.000%	878,140	-34.118%
2025-08-26	0.00000253	0.00000255	0.00000250	0.00000250	-1.575%	2,086,153	-32.800%
2025-08-25	0.00000250	0.00000259	0.00000250	0.00000254	+2.419%	3,177,095	-33.858%
2025-08-24	0.00000255	0.00000255	0.00000242	0.00000248	-2.362%	4,581,907	-32.258%
2025-08-23	0.00000252	0.00000261	0.00000252	0.00000254	+1.195%	2,381,625	-33.858%
2025-08-22	0.00000268	0.00000268	0.00000250	0.00000251	-6.691%	3,917,188	-33.068%
2025-08-21	0.00000263	0.00000269	0.00000262	0.00000269	+2.672%	1,044,238	-37.546%
2025-08-20	0.00000264	0.00000268	0.00000259	0.00000262	-0.380%	1,634,594	-35.878%
2025-08-19	0.00000256	0.00000263	0.00000256	0.00000263	+3.137%	2,047,180	-36.122%
2025-08-18	0.00000256	0.00000259	0.00000253	0.00000255	-0.778%	2,444,746	-34.118%
2025-08-17	0.00000261	0.00000261	0.00000256	0.00000257	-1.908%	1,136,810	-34.630%
2025-08-16	0.00000252	0.00000265	0.00000252	0.00000262	+3.557%	2,528,723	-35.878%
2025-08-15	0.00000249	0.00000253	0.00000245	0.00000253	+0.797%	1,686,759	-33.597%
2025-08-14	0.00000263	0.00000266	0.00000249	0.00000251	-4.563%	7,317,861	-33.068%
2025-08-13	0.00000261	0.00000266	0.00000258	0.00000263	+1.154%	3,149,038	-36.122%
2025-08-12	0.00000265	0.00000268	0.00000259	0.00000260	-2.622%	4,471,358	-35.385%
2025-08-11	0.00000280	0.00000290	0.00000266	0.00000267	-4.982%	5,849,207	-37.079%
2025-08-10	0.00000281	0.00000285	0.00000279	0.00000281	-0.355%	2,289,793	-40.214%
2025-08-09	0.00000291	0.00000292	0.00000282	0.00000282	-3.093%	3,209,477	-40.426%
2025-08-08	0.00000296	0.00000297	0.00000287	0.00000291	-0.683%	2,630,257	-42.268%
2025-08-07	0.00000300	0.00000302	0.00000292	0.00000293	-2.333%	1,305,085	-42.662%
2025-08-06	0.00000301	0.00000303	0.00000298	0.00000300	-0.332%	532,388	-44.000%
2025-08-05	0.00000303	0.00000305	0.00000300	0.00000301	0.000%	735,781	-44.186%
2025-08-04	0.00000309	0.00000309	0.00000301	0.00000301	-1.954%	2,463,743	-44.186%
2025-08-03	0.00000306	0.00000309	0.00000306	0.00000307	+0.327%	1,091,479	-45.277%
2025-08-02	0.00000305	0.00000306	0.00000299	0.00000306	+1.661%	1,083,088	-45.098%
2025-08-01	0.00000296	0.00000304	0.00000293	0.00000301	+1.007%	2,909,133	-44.186%
2025-07-31	0.00000302	0.00000308	0.00000298	0.00000298	-1.325%	1,805,369	-43.624%
2025-07-30	0.00000309	0.00000311	0.00000299	0.00000302	-1.948%	2,839,867	-44.371%
2025-07-29	0.00000308	0.00000315	0.00000305	0.00000308	-0.324%	2,293,194	-45.455%
2025-07-28	0.00000321	0.00000327	0.00000309	0.00000309	-4.037%	2,362,514	-45.631%
2025-07-27	0.00000324	0.00000332	0.00000321	0.00000322	-0.923%	2,821,435	-47.826%
2025-07-26	0.00000325	0.00000327	0.00000322	0.00000325	0.000%	342,244	-48.308%
2025-07-25	0.00000324	0.00000327	0.00000319	0.00000325	+0.619%	2,435,762	-48.308%
2025-07-24	0.00000341	0.00000342	0.00000323	0.00000323	-5.556%	2,803,477	-47.988%
2025-07-23	0.00000361	0.00000364	0.00000340	0.00000342	-5.263%	958,143	-50.877%
2025-07-22	0.00000363	0.00000363	0.00000354	0.00000361	+0.278%	1,911,261	-53.463%
2025-07-21	0.00000362	0.00000366	0.00000357	0.00000360	-0.826%	3,088,867	-53.333%
2025-07-20	0.00000366	0.00000368	0.00000359	0.00000363	-1.090%	3,126,021	-53.719%
2025-07-19	0.00000363	0.00000370	0.00000355	0.00000367	+0.824%	2,108,121	-54.223%
2025-07-18	0.00000373	0.00000374	0.00000359	0.00000364	-2.674%	1,817,550	-53.846%
2025-07-17	0.00000384	0.00000384	0.00000369	0.00000374	-2.094%	1,475,282	-55.080%
2025-07-16	0.00000405	0.00000408	0.00000379	0.00000382	-5.911%	1,774,948	-56.021%
2025-07-15	0.00000409	0.00000410	0.00000400	0.00000406	-0.246%	1,510,207	-58.621%
2025-07-14	0.00000422	0.00000427	0.00000406	0.00000407	-4.009%	3,721,836	-58.722%
2025-07-13	0.00000414	0.00000428	0.00000413	0.00000424	+2.415%	1,688,298	-60.377%
2025-07-12	0.00000414	0.00000424	0.00000407	0.00000414	0.000%	1,172,120	-59.420%
2025-07-11	0.00000405	0.00000418	0.00000404	0.00000414	+2.222%	4,628,595	-59.420%
2025-07-10	0.00000407	0.00000411	0.00000396	0.00000405	-0.735%	1,511,836	-58.519%
2025-07-09	0.00000406	0.00000418	0.00000406	0.00000408	+0.493%	2,391,275	-58.824%
2025-07-08	0.00000406	0.00000410	0.00000403	0.00000406	0.000%	730,256	-58.621%
2025-07-07	0.00000409	0.00000411	0.00000404	0.00000406	-0.733%	1,678,156	-58.621%
2025-07-06	0.00000411	0.00000415	0.00000407	0.00000409	-0.728%	2,068,252	-58.924%
2025-07-05	0.00000418	0.00000420	0.00000409	0.00000412	-1.905%	1,328,163	-59.223%
2025-07-04	0.00000427	0.00000427	0.00000418	0.00000420	-1.639%	312,186	-60.000%
2025-07-03	0.00000431	0.00000438	0.00000425	0.00000427	-0.466%	1,522,032	-60.656%
2025-07-02	0.00000424	0.00000434	0.00000420	0.00000429	+0.704%	1,199,411	-60.839%
2025-07-01	0.00000428	0.00000429	0.00000420	0.00000426	-0.234%	413,242	-60.563%
2025-06-30	0.00000445	0.00000445	0.00000427	0.00000427	-4.045%	1,609,655	-60.656%
2025-06-29	0.00000444	0.00000451	0.00000439	0.00000445	0.000%	1,305,185	-62.247%
2025-06-28	0.00000441	0.00000445	0.00000436	0.00000445	+1.136%	940,694	-62.247%
2025-06-27	0.00000438	0.00000440	0.00000431	0.00000440	+0.457%	1,524,811	-61.818%
2025-06-26	0.00000447	0.00000447	0.00000431	0.00000438	-2.013%	1,753,424	-61.644%
2025-06-25	0.00000450	0.00000450	0.00000442	0.00000447	-1.106%	2,287,898	-62.416%
2025-06-24	0.00000451	0.00000458	0.00000445	0.00000452	0.000%	1,780,060	-62.832%
2025-06-23	0.00000446	0.00000454	0.00000441	0.00000452	+1.573%	2,273,560	-62.832%
2025-06-22	0.00000440	0.00000446	0.00000434	0.00000445	+1.136%	3,070,610	-62.247%
2025-06-21	0.00000438	0.00000446	0.00000425	0.00000440	+0.228%	2,188,464	-61.818%
2025-06-20	0.00000425	0.00000439	0.00000425	0.00000439	+3.052%	971,121	-61.731%
2025-06-19	0.00000427	0.00000429	0.00000421	0.00000426	-0.234%	1,525,530	-60.563%
2025-06-18	0.00000427	0.00000431	0.00000422	0.00000427	0.000%	1,295,810	-60.656%
2025-06-17	0.00000434	0.00000434	0.00000426	0.00000427	-2.288%	1,579,956	-60.656%
2025-06-16	0.00000432	0.00000440	0.00000427	0.00000437	+0.691%	2,071,635	-61.556%
2025-06-15	0.00000436	0.00000439	0.00000431	0.00000434	-0.459%	1,321,256	-61.290%
2025-06-14	0.00000430	0.00000438	0.00000429	0.00000436	+1.632%	6,833,544	-61.468%
2025-06-13	0.00000430	0.00000434	0.00000422	0.00000429	0.000%	1,467,073	-60.839%
2025-06-12	0.00000432	0.00000433	0.00000424	0.00000429	-0.694%	1,186,499	-60.839%
2025-06-11	0.00000441	0.00000446	0.00000431	0.00000432	-2.703%	1,321,016	-61.111%
2025-06-10	0.00000454	0.00000455	0.00000444	0.00000444	-2.203%	1,732,515	-62.162%
2025-06-09	0.00000460	0.00000462	0.00000454	0.00000454	-1.304%	1,065,427	-62.996%
2025-06-08	0.00000460	0.00000461	0.00000455	0.00000460	+0.877%	728,868	-63.478%
2025-06-07	0.00000454	0.00000465	0.00000454	0.00000456	+1.333%	1,100,778	-63.158%
2025-06-06	0.00000447	0.00000458	0.00000446	0.00000450	+0.446%	1,142,579	-62.667%
2025-06-05	0.00000441	0.00000470	0.00000430	0.00000448	+1.587%	4,388,810	-62.500%
2025-06-04	0.00000452	0.00000455	0.00000438	0.00000441	-2.434%	2,996,268	-61.905%
2025-06-03	0.00000453	0.00000456	0.00000449	0.00000452	-0.221%	1,408,592	-62.832%
2025-06-02	0.00000449	0.00000459	0.00000447	0.00000453	+0.891%	1,509,952	-62.914%
2025-06-01	0.00000448	0.00000453	0.00000444	0.00000449	+1.126%	1,265,074	-62.584%
2025-05-31	0.00000434	0.00000448	0.00000432	0.00000444	+2.069%	1,342,708	-62.162%
2025-05-30	0.00000464	0.00000464	0.00000435	0.00000435	-6.250%	3,604,256	-61.379%
2025-05-29	0.00000471	0.00000473	0.00000461	0.00000464	-1.903%	2,225,853	-63.793%
2025-05-28	0.00000487	0.00000488	0.00000469	0.00000473	-1.867%	1,946,504	-64.482%
2025-05-27	0.00000489	0.00000494	0.00000477	0.00000482	-1.833%	864,557	-65.145%
2025-05-26	0.00000494	0.00000499	0.00000490	0.00000491	-0.406%	1,132,974	-65.784%
2025-05-25	0.00000495	0.00000499	0.00000482	0.00000493	-0.404%	1,897,475	-65.923%
2025-05-24	0.00000501	0.00000506	0.00000494	0.00000495	-2.174%	1,827,193	-66.061%
2025-05-23	0.00000514	0.00000521	0.00000505	0.00000506	-1.556%	2,331,293	-66.798%
2025-05-22	0.00000514	0.00000517	0.00000506	0.00000514	0.000%	657,890	-67.315%
2025-05-21	0.00000512	0.00000519	0.00000502	0.00000514	+0.195%	1,050,755	-67.315%
2025-05-20	0.00000505	0.00000517	0.00000493	0.00000513	+3.012%	1,459,998	-67.251%
2025-05-19	0.00000527	0.00000527	0.00000498	0.00000498	-4.962%	2,217,058	-66.265%
2025-05-18	0.00000510	0.00000530	0.00000508	0.00000524	+3.150%	1,331,495	-67.939%
2025-05-17	0.00000520	0.00000524	0.00000506	0.00000508	-1.550%	2,974,182	-66.929%
2025-05-16	0.00000531	0.00000537	0.00000515	0.00000516	-3.189%	1,726,273	-67.442%
2025-05-15	0.00000543	0.00000546	0.00000525	0.00000533	-2.202%	2,173,663	-68.480%
2025-05-14	0.00000559	0.00000584	0.00000543	0.00000545	-2.679%	5,202,248	-69.174%
2025-05-13	0.00000579	0.00000582	0.00000549	0.00000560	-3.614%	3,339,828	-70.000%
2025-05-12	0.00000581	0.00000593	0.00000572	0.00000581	-1.190%	2,056,865	-71.084%
2025-05-11	0.00000581	0.00000591	0.00000575	0.00000588	+1.554%	2,060,756	-71.429%
2025-05-10	0.00000601	0.00000612	0.00000570	0.00000579	-3.821%	2,096,462	-70.984%
2025-05-09	0.00000613	0.00000617	0.00000565	0.00000602	-0.987%	3,214,596	-72.093%
2025-05-08	0.00000663	0.00000668	0.00000606	0.00000608	-7.879%	3,452,981	-72.368%
2025-05-07	0.00000659	0.00000685	0.00000648	0.00000660	+0.304%	1,511,785	-74.545%
2025-05-06	0.00000662	0.00000672	0.00000648	0.00000658	-1.201%	2,428,344	-74.468%
2025-05-05	0.00000658	0.00000674	0.00000653	0.00000666	+0.756%	1,325,231	-74.775%
2025-05-04	0.00000672	0.00000675	0.00000650	0.00000661	-2.363%	950,796	-74.584%
2025-05-03	0.00000710	0.00000710	0.00000672	0.00000677	-4.782%	1,049,569	-75.185%
2025-05-02	0.00000712	0.00000719	0.00000704	0.00000711	0.000%	717,609	-76.371%
2025-05-01	0.00000712	0.00000725	0.00000703	0.00000711	+0.566%	1,766,474	-76.371%
2025-04-30	0.00000706	0.00000712	0.00000700	0.00000707	+0.142%	1,209,983	-76.238%
2025-04-29	0.00000730	0.00000735	0.00000705	0.00000706	-2.621%	1,296,944	-76.204%
2025-04-28	0.00000719	0.00000732	0.00000709	0.00000725	+1.683%	1,023,664	-76.828%
2025-04-27	0.00000724	0.00000724	0.00000710	0.00000713	-1.791%	1,609,357	-76.438%
2025-04-26	0.00000738	0.00000744	0.00000726	0.00000726	-1.493%	1,287,610	-76.860%
2025-04-25	0.00000732	0.00000745	0.00000719	0.00000737	+0.136%	1,704,752	-77.205%
2025-04-24	0.00000704	0.00000738	0.00000698	0.00000736	+4.102%	1,065,223	-77.174%
2025-04-23	0.00000721	0.00000731	0.00000700	0.00000707	-1.532%	2,319,302	-76.238%
2025-04-22	0.00000743	0.00000761	0.00000712	0.00000718	-3.624%	3,060,709	-76.602%
2025-04-21	0.00000743	0.00000757	0.00000724	0.00000745	0.000%	1,755,292	-77.450%
2025-04-20	0.00000730	0.00000752	0.00000720	0.00000745	+1.637%	1,311,185	-77.450%
2025-04-19	0.00000736	0.00000785	0.00000725	0.00000733	+0.274%	3,833,323	-77.080%
2025-04-18	0.00000724	0.00000749	0.00000712	0.00000731	+1.107%	1,123,735	-77.018%
2025-04-17	0.00000693	0.00000730	0.00000693	0.00000723	+4.029%	1,026,897	-76.763%
2025-04-16	0.00000684	0.00000710	0.00000684	0.00000695	+1.906%	2,092,125	-75.827%
2025-04-15	0.00000667	0.00000688	0.00000660	0.00000682	+2.249%	3,207,637	-75.367%
2025-04-14	0.00000690	0.00000699	0.00000665	0.00000667	-3.333%	3,460,651	-74.813%
2025-04-13	0.00000699	0.00000707	0.00000685	0.00000690	-0.719%	1,599,972	-75.652%
2025-04-12	0.00000701	0.00000701	0.00000683	0.00000695	-0.572%	1,811,997	-75.827%
2025-04-11	0.00000697	0.00000703	0.00000691	0.00000699	+0.143%	1,958,111	-75.966%
2025-04-10	0.00000645	0.00000698	0.00000645	0.00000698	+7.883%	3,387,385	-75.931%
2025-04-09	0.00000654	0.00000690	0.00000642	0.00000647	-0.919%	7,356,620	-74.034%
2025-04-08	0.00000649	0.00000664	0.00000634	0.00000653	+1.084%	3,618,343	-74.273%
2025-04-07	0.00000644	0.00000666	0.00000626	0.00000646	+0.780%	12,031,650	-73.994%
2025-04-06	0.00000614	0.00000644	0.00000607	0.00000641	+4.397%	4,938,962	-73.791%
2025-04-05	0.00000623	0.00000628	0.00000614	0.00000614	-1.445%	1,233,965	-72.638%
2025-04-04	0.00000611	0.00000625	0.00000611	0.00000623	+1.797%	2,485,463	-73.034%
2025-04-03	0.00000606	0.00000618	0.00000599	0.00000612	+1.325%	2,369,278	-72.549%
2025-04-02	0.00000605	0.00000613	0.00000591	0.00000604	+0.332%	4,826,916	-72.185%
2025-04-01	0.00000622	0.00000622	0.00000600	0.00000602	-2.903%	1,099,861	-72.093%
2025-03-31	0.00000619	0.00000626	0.00000612	0.00000620	+0.324%	446,144	-72.903%
2025-03-30	0.00000612	0.00000626	0.00000612	0.00000618	+0.651%	487,138	-72.816%
2025-03-29	0.00000615	0.00000617	0.00000605	0.00000614	-0.647%	1,608,135	-72.638%
2025-03-28	0.00000633	0.00000638	0.00000615	0.00000618	-2.830%	1,598,570	-72.816%
2025-03-27	0.00000638	0.00000639	0.00000628	0.00000636	0.000%	1,478,292	-73.585%
2025-03-26	0.00000637	0.00000648	0.00000634	0.00000636	-0.157%	3,525,891	-73.585%
2025-03-25	0.00000622	0.00000639	0.00000622	0.00000637	+2.247%	801,921	-73.626%
2025-03-24	0.00000614	0.00000679	0.00000611	0.00000623	+1.136%	4,423,872	-73.034%
2025-03-23	0.00000631	0.00000631	0.00000610	0.00000616	-2.532%	1,006,961	-72.727%
2025-03-22	0.00000632	0.00000637	0.00000626	0.00000632	-0.315%	399,252	-73.418%
2025-03-21	0.00000649	0.00000649	0.00000633	0.00000634	-1.858%	629,334	-73.502%
2025-03-20	0.00000627	0.00000653	0.00000625	0.00000646	+2.215%	2,675,482	-73.994%
2025-03-19	0.00000648	0.00000659	0.00000623	0.00000632	-2.469%	1,894,362	-73.418%
2025-03-18	0.00000645	0.00000651	0.00000641	0.00000648	+0.310%	706,619	-74.074%
2025-03-17	0.00000633	0.00000656	0.00000632	0.00000646	+2.540%	756,574	-73.994%
2025-03-16	0.00000641	0.00000644	0.00000630	0.00000630	-1.099%	643,483	-73.333%
2025-03-15	0.00000633	0.00000640	0.00000632	0.00000637	0.000%	459,385	-73.626%
2025-03-14	0.00000638	0.00000650	0.00000633	0.00000637	-0.313%	563,712	-73.626%
2025-03-13	0.00000635	0.00000655	0.00000627	0.00000639	+0.630%	1,063,140	-73.709%
2025-03-12	0.00000617	0.00000640	0.00000608	0.00000635	+2.419%	1,672,861	-73.543%
2025-03-11	0.00000599	0.00000623	0.00000591	0.00000620	+3.161%	1,619,095	-72.903%
2025-03-10	0.00000568	0.00000620	0.00000566	0.00000601	+5.070%	4,344,782	-72.047%
2025-03-09	0.00000570	0.00000575	0.00000564	0.00000572	0.000%	1,819,457	-70.629%
2025-03-08	0.00000599	0.00000603	0.00000569	0.00000572	-4.508%	1,116,433	-70.629%
2025-03-07	0.00000580	0.00000606	0.00000577	0.00000599	+2.921%	1,595,618	-71.953%
2025-03-06	0.00000580	0.00000586	0.00000572	0.00000582	-0.342%	547,937	-71.134%
2025-03-05	0.00000587	0.00000589	0.00000570	0.00000584	-0.511%	3,288,784	-71.233%
2025-03-04	0.00000594	0.00000604	0.00000580	0.00000587	-1.675%	4,145,302	-71.380%
2025-03-03	0.00000589	0.00000611	0.00000588	0.00000597	+1.358%	1,635,113	-71.859%
2025-03-02	0.00000609	0.00000623	0.00000581	0.00000589	-3.601%	5,988,592	-71.477%
2025-03-01	0.00000610	0.00000614	0.00000598	0.00000611	-0.489%	506,268	-72.504%
2025-02-28	0.00000597	0.00000618	0.00000597	0.00000614	+2.504%	2,513,362	-72.638%
2025-02-27	0.00000575	0.00000599	0.00000575	0.00000599	+4.720%	1,152,894	-71.953%
2025-02-26	0.00000535	0.00000572	0.00000530	0.00000572	+7.721%	855,100	-70.629%
2025-02-25	0.00000522	0.00000540	0.00000519	0.00000531	+1.919%	3,158,377	-68.362%
2025-02-24	0.00000517	0.00000526	0.00000509	0.00000521	+0.774%	2,567,601	-67.754%
2025-02-23	0.00000539	0.00000542	0.00000515	0.00000517	-3.903%	661,197	-67.505%
2025-02-22	0.00000541	0.00000551	0.00000535	0.00000538	-0.921%	503,804	-68.773%
2025-02-21	0.00000542	0.00000555	0.00000538	0.00000543	0.000%	1,559,201	-69.061%
2025-02-20	0.00000532	0.00000545	0.00000530	0.00000543	+2.453%	485,887	-69.061%
2025-02-19	0.00000529	0.00000532	0.00000523	0.00000530	+0.189%	5,964,735	-68.302%
2025-02-18	0.00000538	0.00000543	0.00000521	0.00000529	-1.673%	14,775,517	-68.242%
2025-02-17	0.00000547	0.00000549	0.00000531	0.00000538	-1.825%	14,125,968	-68.773%
2025-02-16	0.00000547	0.00000558	0.00000541	0.00000548	+0.183%	6,219,760	-69.343%
2025-02-15	0.00000559	0.00000563	0.00000544	0.00000547	-2.147%	8,271,160	-69.287%
2025-02-14	0.00000563	0.00000567	0.00000555	0.00000559	-0.710%	10,457,864	-69.946%
2025-02-13	0.00000567	0.00000568	0.00000558	0.00000563	-0.705%	15,622,964	-70.160%
2025-02-12	0.00000566	0.00000572	0.00000553	0.00000567	+0.177%	19,294,673	-70.370%
2025-02-11	0.00000559	0.00000570	0.00000553	0.00000566	+1.252%	12,106,928	-70.318%
2025-02-10	0.00000543	0.00000563	0.00000536	0.00000559	+2.947%	10,324,381	-69.946%
2025-02-09	0.00000545	0.00000557	0.00000532	0.00000543	-0.367%	10,213,623	-69.061%
2025-02-08	0.00000519	0.00000545	0.00000515	0.00000545	+4.406%	2,261,148	-69.174%
2025-02-07	0.00000508	0.00000526	0.00000503	0.00000522	+2.756%	1,416,759	-67.816%
2025-02-06	0.00000511	0.00000515	0.00000498	0.00000508	-0.587%	1,752,104	-66.929%
2025-02-05	0.00000527	0.00000532	0.00000510	0.00000511	-4.128%	672,859	-67.123%
2025-02-04	0.00000542	0.00000545	0.00000515	0.00000533	-1.296%	5,943,136	-68.480%
2025-02-03	0.00000525	0.00000567	0.00000492	0.00000540	+1.695%	12,734,649	-68.889%
2025-02-02	0.00000557	0.00000561	0.00000517	0.00000531	-4.668%	5,818,771	-68.362%
2025-02-01	0.00000569	0.00000585	0.00000555	0.00000557	-2.281%	2,570,207	-69.838%
2025-01-31	0.00000573	0.00000578	0.00000564	0.00000570	-0.175%	1,568,437	-70.526%
2025-01-30	0.00000579	0.00000587	0.00000569	0.00000571	-1.552%	2,121,381	-70.578%
2025-01-29	0.00000575	0.00000588	0.00000569	0.00000580	0.000%	934,349	-71.034%
2025-01-28	0.00000595	0.00000595	0.00000578	0.00000580	-2.521%	869,923	-71.034%
2025-01-27	0.00000590	0.00000600	0.00000576	0.00000595	+0.337%	2,868,856	-71.765%
2025-01-26	0.00000591	0.00000604	0.00000591	0.00000593	+1.195%	434,094	-71.669%
2025-01-25	0.00000587	0.00000595	0.00000583	0.00000586	+0.171%	319,539	-71.331%
2025-01-24	0.00000599	0.00000599	0.00000582	0.00000585	-2.174%	556,050	-71.282%
2025-01-23	0.00000614	0.00000620	0.00000598	0.00000598	-3.079%	1,200,759	-71.906%
2025-01-22	0.00000618	0.00000623	0.00000610	0.00000617	0.000%	591,968	-72.771%
2025-01-21	0.00000605	0.00000627	0.00000592	0.00000617	+1.647%	3,762,545	-72.771%
2025-01-20	0.00000615	0.00000637	0.00000599	0.00000607	-1.140%	5,072,171	-72.323%
2025-01-19	0.00000667	0.00000669	0.00000613	0.00000614	-7.669%	3,332,325	-72.638%

.dark-mode .t9c8S4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9c8S4{ color: #333333; background-color: white; border: 2px solid #333333; }ZILETHZilliqa / Ethereumcrypto

ZILETH
Zilliqa / Ethereum
crypto