ZILETH
Zilliqa / Ethereum
cryptoComposite
InactiveJan 22, 2026 7:00:00 PM EST
0.00000168ETH0.000%(0.00)
ZILETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.00000168 | 0.00000168 | 0.00000168 | 0.00000168 | 0.000% | 3,699 | 0.000% |
| 2026-01-22 | 0.00000170 | 0.00000172 | 0.00000167 | 0.00000168 | 0.000% | 2,062,247 | 0.000% |
| 2026-01-21 | 0.00000169 | 0.00000173 | 0.00000168 | 0.00000168 | 0.000% | 6,320,677 | 0.000% |
| 2026-01-20 | 0.00000166 | 0.00000170 | 0.00000164 | 0.00000168 | +1.205% | 4,456,845 | 0.000% |
| 2026-01-19 | 0.00000165 | 0.00000167 | 0.00000155 | 0.00000166 | -1.190% | 5,085,840 | +1.205% |
| 2026-01-18 | 0.00000178 | 0.00000180 | 0.00000168 | 0.00000168 | -5.618% | 3,057,733 | 0.000% |
| 2026-01-17 | 0.00000174 | 0.00000183 | 0.00000174 | 0.00000178 | +2.299% | 3,241,139 | -5.618% |
| 2026-01-16 | 0.00000165 | 0.00000177 | 0.00000165 | 0.00000174 | +5.455% | 4,615,224 | -3.448% |
| 2026-01-15 | 0.00000170 | 0.00000170 | 0.00000165 | 0.00000165 | -1.786% | 2,508,610 | +1.818% |
| 2026-01-14 | 0.00000177 | 0.00000178 | 0.00000168 | 0.00000168 | -4.545% | 3,047,926 | 0.000% |
| 2026-01-13 | 0.00000181 | 0.00000186 | 0.00000170 | 0.00000176 | -2.762% | 6,810,644 | -4.545% |
| 2026-01-12 | 0.00000168 | 0.00000197 | 0.00000165 | 0.00000181 | +9.697% | 21,246,148 | -7.182% |
| 2026-01-11 | 0.00000172 | 0.00000172 | 0.00000165 | 0.00000165 | -2.941% | 2,822,939 | +1.818% |
| 2026-01-10 | 0.00000169 | 0.00000175 | 0.00000167 | 0.00000170 | +0.592% | 1,602,182 | -1.176% |
| 2026-01-09 | 0.00000170 | 0.00000171 | 0.00000168 | 0.00000169 | -1.170% | 2,678,750 | -0.592% |
| 2026-01-08 | 0.00000164 | 0.00000171 | 0.00000164 | 0.00000171 | +4.268% | 4,910,916 | -1.754% |
| 2026-01-07 | 0.00000163 | 0.00000170 | 0.00000163 | 0.00000164 | 0.000% | 3,584,317 | +2.439% |
| 2026-01-06 | 0.00000165 | 0.00000168 | 0.00000161 | 0.00000164 | -0.606% | 1,593,432 | +2.439% |
| 2026-01-05 | 0.00000164 | 0.00000166 | 0.00000160 | 0.00000165 | 0.000% | 2,258,450 | +1.818% |
| 2026-01-04 | 0.00000163 | 0.00000169 | 0.00000163 | 0.00000165 | +1.227% | 973,818 | +1.818% |
| 2026-01-03 | 0.00000163 | 0.00000166 | 0.00000161 | 0.00000163 | 0.000% | 642,177 | +3.067% |
| 2026-01-02 | 0.00000167 | 0.00000167 | 0.00000162 | 0.00000163 | -2.395% | 1,644,684 | +3.067% |
| 2026-01-01 | 0.00000158 | 0.00000169 | 0.00000157 | 0.00000167 | +5.696% | 2,283,249 | +0.599% |
| 2025-12-31 | 0.00000162 | 0.00000163 | 0.00000156 | 0.00000158 | -3.067% | 4,957,482 | +6.329% |
| 2025-12-30 | 0.00000163 | 0.00000168 | 0.00000162 | 0.00000163 | +0.617% | 4,204,361 | +3.067% |
| 2025-12-29 | 0.00000163 | 0.00000165 | 0.00000161 | 0.00000162 | 0.000% | 5,089,385 | +3.704% |
| 2025-12-28 | 0.00000166 | 0.00000167 | 0.00000162 | 0.00000162 | -1.818% | 1,754,141 | +3.704% |
| 2025-12-27 | 0.00000160 | 0.00000166 | 0.00000159 | 0.00000165 | +3.125% | 3,988,559 | +1.818% |
| 2025-12-26 | 0.00000158 | 0.00000161 | 0.00000157 | 0.00000160 | +0.629% | 3,499,494 | +5.000% |
| 2025-12-25 | 0.00000156 | 0.00000167 | 0.00000155 | 0.00000159 | +2.581% | 3,770,701 | +5.660% |
| 2025-12-24 | 0.00000154 | 0.00000155 | 0.00000152 | 0.00000155 | +0.649% | 3,500,686 | +8.387% |
| 2025-12-23 | 0.00000153 | 0.00000157 | 0.00000152 | 0.00000154 | +0.654% | 2,092,018 | +9.091% |
| 2025-12-22 | 0.00000150 | 0.00000154 | 0.00000150 | 0.00000153 | +2.000% | 1,203,668 | +9.804% |
| 2025-12-21 | 0.00000157 | 0.00000157 | 0.00000150 | 0.00000150 | -4.459% | 865,854 | +12.000% |
| 2025-12-20 | 0.00000156 | 0.00000158 | 0.00000154 | 0.00000157 | +1.290% | 356,699 | +7.006% |
| 2025-12-19 | 0.00000154 | 0.00000157 | 0.00000151 | 0.00000155 | +0.649% | 1,992,428 | +8.387% |
| 2025-12-18 | 0.00000164 | 0.00000164 | 0.00000154 | 0.00000154 | -6.098% | 16,866,277 | +9.091% |
| 2025-12-17 | 0.00000166 | 0.00000167 | 0.00000163 | 0.00000164 | -1.205% | 12,793,520 | +2.439% |
| 2025-12-16 | 0.00000164 | 0.00000168 | 0.00000164 | 0.00000166 | +0.606% | 5,079,969 | +1.205% |
| 2025-12-15 | 0.00000166 | 0.00000167 | 0.00000162 | 0.00000165 | -0.602% | 14,292,933 | +1.818% |
| 2025-12-14 | 0.00000169 | 0.00000169 | 0.00000163 | 0.00000166 | -2.353% | 4,981,639 | +1.205% |
| 2025-12-13 | 0.00000171 | 0.00000173 | 0.00000169 | 0.00000170 | +0.592% | 595,891 | -1.176% |
| 2025-12-12 | 0.00000166 | 0.00000170 | 0.00000165 | 0.00000169 | +1.807% | 5,137,975 | -0.592% |
| 2025-12-11 | 0.00000165 | 0.00000167 | 0.00000163 | 0.00000166 | 0.000% | 14,831,627 | +1.205% |
| 2025-12-10 | 0.00000171 | 0.00000171 | 0.00000165 | 0.00000166 | -2.924% | 7,315,514 | +1.205% |
| 2025-12-09 | 0.00000170 | 0.00000179 | 0.00000169 | 0.00000171 | +0.588% | 2,445,179 | -1.754% |
| 2025-12-08 | 0.00000171 | 0.00000175 | 0.00000170 | 0.00000170 | -2.857% | 1,974,352 | -1.176% |
| 2025-12-07 | 0.00000184 | 0.00000189 | 0.00000173 | 0.00000175 | -4.372% | 4,319,306 | -4.000% |
| 2025-12-06 | 0.00000170 | 0.00000195 | 0.00000170 | 0.00000183 | +8.284% | 5,734,268 | -8.197% |
| 2025-12-05 | 0.00000172 | 0.00000173 | 0.00000168 | 0.00000169 | -1.744% | 3,385,795 | -0.592% |
| 2025-12-04 | 0.00000175 | 0.00000175 | 0.00000171 | 0.00000172 | -2.825% | 2,984,082 | -2.326% |
| 2025-12-03 | 0.00000183 | 0.00000184 | 0.00000176 | 0.00000177 | -3.279% | 1,480,931 | -5.085% |
| 2025-12-02 | 0.00000185 | 0.00000186 | 0.00000183 | 0.00000183 | -0.543% | 5,506,458 | -8.197% |
| 2025-12-01 | 0.00000185 | 0.00000188 | 0.00000182 | 0.00000184 | -1.604% | 4,111,129 | -8.696% |
| 2025-11-30 | 0.00000193 | 0.00000193 | 0.00000186 | 0.00000187 | -3.109% | 1,637,072 | -10.160% |
| 2025-11-29 | 0.00000194 | 0.00000198 | 0.00000193 | 0.00000193 | -1.026% | 3,620,316 | -12.953% |
| 2025-11-28 | 0.00000198 | 0.00000199 | 0.00000194 | 0.00000195 | -2.010% | 1,911,121 | -13.846% |
| 2025-11-27 | 0.00000197 | 0.00000200 | 0.00000195 | 0.00000199 | +0.505% | 951,812 | -15.578% |
| 2025-11-26 | 0.00000206 | 0.00000206 | 0.00000198 | 0.00000198 | -4.348% | 1,553,805 | -15.152% |
| 2025-11-25 | 0.00000207 | 0.00000210 | 0.00000206 | 0.00000207 | -0.481% | 1,074,350 | -18.841% |
| 2025-11-24 | 0.00000210 | 0.00000211 | 0.00000207 | 0.00000208 | -0.478% | 3,759,253 | -19.231% |
| 2025-11-23 | 0.00000209 | 0.00000215 | 0.00000208 | 0.00000209 | 0.000% | 1,129,974 | -19.617% |
| 2025-11-22 | 0.00000211 | 0.00000214 | 0.00000208 | 0.00000209 | -0.948% | 2,170,304 | -19.617% |
| 2025-11-21 | 0.00000222 | 0.00000223 | 0.00000209 | 0.00000211 | -4.955% | 4,112,507 | -20.379% |
| 2025-11-20 | 0.00000218 | 0.00000226 | 0.00000217 | 0.00000222 | +0.909% | 1,886,386 | -24.324% |
| 2025-11-19 | 0.00000219 | 0.00000220 | 0.00000214 | 0.00000220 | +1.382% | 2,072,252 | -23.636% |
| 2025-11-18 | 0.00000216 | 0.00000221 | 0.00000216 | 0.00000217 | +0.463% | 1,911,612 | -22.581% |
| 2025-11-17 | 0.00000218 | 0.00000219 | 0.00000214 | 0.00000216 | -0.917% | 2,809,680 | -22.222% |
| 2025-11-16 | 0.00000219 | 0.00000220 | 0.00000214 | 0.00000218 | 0.000% | 3,144,133 | -22.936% |
| 2025-11-15 | 0.00000222 | 0.00000225 | 0.00000216 | 0.00000218 | -1.357% | 1,350,459 | -22.936% |
| 2025-11-14 | 0.00000215 | 0.00000223 | 0.00000215 | 0.00000221 | +2.791% | 3,360,897 | -23.982% |
| 2025-11-13 | 0.00000213 | 0.00000220 | 0.00000208 | 0.00000215 | +0.939% | 4,437,941 | -21.860% |
| 2025-11-12 | 0.00000216 | 0.00000227 | 0.00000210 | 0.00000213 | -1.389% | 4,085,940 | -21.127% |
| 2025-11-11 | 0.00000224 | 0.00000232 | 0.00000216 | 0.00000216 | -3.139% | 10,343,877 | -22.222% |
| 2025-11-10 | 0.00000219 | 0.00000226 | 0.00000216 | 0.00000223 | +2.294% | 2,077,757 | -24.664% |
| 2025-11-09 | 0.00000231 | 0.00000231 | 0.00000218 | 0.00000218 | -6.034% | 2,135,717 | -22.936% |
| 2025-11-08 | 0.00000234 | 0.00000236 | 0.00000226 | 0.00000232 | 0.000% | 3,030,516 | -27.586% |
| 2025-11-07 | 0.00000212 | 0.00000241 | 0.00000212 | 0.00000232 | +11.005% | 5,836,503 | -27.586% |
| 2025-11-06 | 0.00000204 | 0.00000211 | 0.00000201 | 0.00000209 | +2.956% | 2,013,601 | -19.617% |
| 2025-11-05 | 0.00000203 | 0.00000206 | 0.00000200 | 0.00000203 | 0.000% | 2,365,616 | -17.241% |
| 2025-11-04 | 0.00000188 | 0.00000210 | 0.00000188 | 0.00000203 | +9.140% | 7,214,012 | -17.241% |
| 2025-11-03 | 0.00000200 | 0.00000200 | 0.00000183 | 0.00000186 | -6.061% | 5,263,446 | -9.677% |
| 2025-11-02 | 0.00000197 | 0.00000200 | 0.00000194 | 0.00000198 | +1.020% | 1,286,467 | -15.152% |
| 2025-11-01 | 0.00000194 | 0.00000197 | 0.00000193 | 0.00000196 | +1.554% | 2,054,987 | -14.286% |
| 2025-10-31 | 0.00000190 | 0.00000200 | 0.00000190 | 0.00000193 | +1.047% | 3,074,683 | -12.953% |
| 2025-10-30 | 0.00000198 | 0.00000198 | 0.00000190 | 0.00000191 | -4.020% | 2,465,528 | -12.042% |
| 2025-10-29 | 0.00000194 | 0.00000202 | 0.00000192 | 0.00000199 | +3.646% | 1,157,550 | -15.578% |
| 2025-10-28 | 0.00000192 | 0.00000196 | 0.00000192 | 0.00000192 | 0.000% | 1,182,477 | -12.500% |
| 2025-10-27 | 0.00000196 | 0.00000196 | 0.00000191 | 0.00000192 | -2.041% | 2,822,083 | -12.500% |
| 2025-10-26 | 0.00000202 | 0.00000203 | 0.00000196 | 0.00000196 | -2.970% | 1,645,811 | -14.286% |
| 2025-10-25 | 0.00000203 | 0.00000203 | 0.00000199 | 0.00000202 | -0.493% | 393,965 | -16.832% |
| 2025-10-24 | 0.00000204 | 0.00000204 | 0.00000199 | 0.00000203 | +0.495% | 1,258,606 | -17.241% |
| 2025-10-23 | 0.00000202 | 0.00000204 | 0.00000199 | 0.00000202 | -0.493% | 1,369,494 | -16.832% |
| 2025-10-22 | 0.00000203 | 0.00000206 | 0.00000199 | 0.00000203 | +0.495% | 1,876,246 | -17.241% |
| 2025-10-21 | 0.00000201 | 0.00000207 | 0.00000200 | 0.00000202 | 0.000% | 1,685,075 | -16.832% |
| 2025-10-20 | 0.00000201 | 0.00000203 | 0.00000199 | 0.00000202 | +0.498% | 1,362,555 | -16.832% |
| 2025-10-19 | 0.00000205 | 0.00000207 | 0.00000201 | 0.00000201 | -2.427% | 2,029,937 | -16.418% |
| 2025-10-18 | 0.00000207 | 0.00000207 | 0.00000202 | 0.00000206 | +0.980% | 3,126,966 | -18.447% |
| 2025-10-17 | 0.00000207 | 0.00000209 | 0.00000200 | 0.00000204 | -0.971% | 8,651,251 | -17.647% |
| 2025-10-16 | 0.00000211 | 0.00000212 | 0.00000206 | 0.00000206 | -2.830% | 1,652,091 | -18.447% |
| 2025-10-15 | 0.00000214 | 0.00000218 | 0.00000209 | 0.00000212 | -0.935% | 2,840,960 | -20.755% |
| 2025-10-14 | 0.00000209 | 0.00000217 | 0.00000206 | 0.00000214 | +2.885% | 2,731,260 | -21.495% |
| 2025-10-13 | 0.00000202 | 0.00000211 | 0.00000199 | 0.00000208 | +2.970% | 3,101,922 | -19.231% |
| 2025-10-12 | 0.00000204 | 0.00000208 | 0.00000202 | 0.00000202 | -0.980% | 2,522,383 | -16.832% |
| 2025-10-11 | 0.00000198 | 0.00000214 | 0.00000198 | 0.00000204 | +3.030% | 8,481,056 | -17.647% |
| 2025-10-10 | 0.00000243 | 0.00000256 | 0.00000128 | 0.00000198 | -18.852% | 18,077,084 | -15.152% |
| 2025-10-09 | 0.00000241 | 0.00000244 | 0.00000239 | 0.00000244 | +1.667% | 1,068,167 | -31.148% |
| 2025-10-08 | 0.00000238 | 0.00000242 | 0.00000234 | 0.00000240 | +1.266% | 1,292,087 | -30.000% |
| 2025-10-07 | 0.00000239 | 0.00000239 | 0.00000233 | 0.00000237 | -0.837% | 2,356,344 | -29.114% |
| 2025-10-06 | 0.00000241 | 0.00000242 | 0.00000238 | 0.00000239 | -0.830% | 2,674,810 | -29.707% |
| 2025-10-05 | 0.00000242 | 0.00000244 | 0.00000240 | 0.00000241 | -0.413% | 8,849,149 | -30.290% |
| 2025-10-04 | 0.00000250 | 0.00000250 | 0.00000240 | 0.00000242 | -3.200% | 1,370,276 | -30.579% |
| 2025-10-03 | 0.00000251 | 0.00000251 | 0.00000247 | 0.00000250 | -0.794% | 1,145,610 | -32.800% |
| 2025-10-02 | 0.00000253 | 0.00000256 | 0.00000249 | 0.00000252 | -0.787% | 2,666,620 | -33.333% |
| 2025-10-01 | 0.00000249 | 0.00000257 | 0.00000248 | 0.00000254 | +1.600% | 3,956,469 | -33.858% |
| 2025-09-30 | 0.00000248 | 0.00000250 | 0.00000244 | 0.00000250 | +0.402% | 1,172,573 | -32.800% |
| 2025-09-29 | 0.00000255 | 0.00000255 | 0.00000249 | 0.00000249 | -2.353% | 1,340,100 | -32.530% |
| 2025-09-28 | 0.00000258 | 0.00000259 | 0.00000255 | 0.00000255 | -1.544% | 1,898,665 | -34.118% |
| 2025-09-27 | 0.00000259 | 0.00000262 | 0.00000256 | 0.00000259 | 0.000% | 2,762,569 | -35.135% |
| 2025-09-26 | 0.00000262 | 0.00000264 | 0.00000258 | 0.00000259 | -1.521% | 1,844,144 | -35.135% |
| 2025-09-25 | 0.00000260 | 0.00000264 | 0.00000258 | 0.00000263 | +0.766% | 4,444,745 | -36.122% |
| 2025-09-24 | 0.00000258 | 0.00000266 | 0.00000258 | 0.00000261 | +1.163% | 4,150,084 | -35.632% |
| 2025-09-23 | 0.00000258 | 0.00000262 | 0.00000257 | 0.00000258 | +0.389% | 2,167,030 | -34.884% |
| 2025-09-22 | 0.00000263 | 0.00000268 | 0.00000255 | 0.00000257 | -3.019% | 3,523,443 | -34.630% |
| 2025-09-21 | 0.00000269 | 0.00000269 | 0.00000262 | 0.00000265 | -1.119% | 1,674,469 | -36.604% |
| 2025-09-20 | 0.00000265 | 0.00000271 | 0.00000265 | 0.00000268 | +0.752% | 2,096,854 | -37.313% |
| 2025-09-19 | 0.00000268 | 0.00000269 | 0.00000263 | 0.00000266 | +0.758% | 1,571,332 | -36.842% |
| 2025-09-18 | 0.00000262 | 0.00000266 | 0.00000259 | 0.00000264 | +1.538% | 1,528,346 | -36.364% |
| 2025-09-17 | 0.00000260 | 0.00000262 | 0.00000254 | 0.00000260 | -0.763% | 2,260,705 | -35.385% |
| 2025-09-16 | 0.00000251 | 0.00000262 | 0.00000249 | 0.00000262 | +3.968% | 1,359,405 | -35.878% |
| 2025-09-15 | 0.00000256 | 0.00000256 | 0.00000250 | 0.00000252 | -0.787% | 1,379,033 | -33.333% |
| 2025-09-14 | 0.00000262 | 0.00000263 | 0.00000253 | 0.00000254 | -3.788% | 1,233,504 | -33.858% |
| 2025-09-13 | 0.00000258 | 0.00000264 | 0.00000253 | 0.00000264 | +2.724% | 3,221,131 | -36.364% |
| 2025-09-12 | 0.00000268 | 0.00000269 | 0.00000256 | 0.00000257 | -3.745% | 1,452,416 | -34.630% |
| 2025-09-11 | 0.00000272 | 0.00000272 | 0.00000264 | 0.00000267 | -1.111% | 1,301,276 | -37.079% |
| 2025-09-10 | 0.00000276 | 0.00000277 | 0.00000269 | 0.00000270 | -2.527% | 1,514,401 | -37.778% |
| 2025-09-09 | 0.00000270 | 0.00000279 | 0.00000268 | 0.00000277 | +3.358% | 2,620,796 | -39.350% |
| 2025-09-08 | 0.00000262 | 0.00000269 | 0.00000262 | 0.00000268 | +1.901% | 1,055,725 | -37.313% |
| 2025-09-07 | 0.00000264 | 0.00000265 | 0.00000262 | 0.00000263 | 0.000% | 278,023 | -36.122% |
| 2025-09-06 | 0.00000264 | 0.00000264 | 0.00000261 | 0.00000263 | 0.000% | 1,202,466 | -36.122% |
| 2025-09-05 | 0.00000257 | 0.00000264 | 0.00000255 | 0.00000263 | +3.543% | 2,217,242 | -36.122% |
| 2025-09-04 | 0.00000256 | 0.00000258 | 0.00000253 | 0.00000254 | -1.167% | 936,658 | -33.858% |
| 2025-09-03 | 0.00000262 | 0.00000262 | 0.00000256 | 0.00000257 | -1.908% | 845,418 | -34.630% |
| 2025-09-02 | 0.00000256 | 0.00000262 | 0.00000255 | 0.00000262 | +2.745% | 681,227 | -35.878% |
| 2025-09-01 | 0.00000255 | 0.00000258 | 0.00000250 | 0.00000255 | -0.391% | 1,487,420 | -34.118% |
| 2025-08-31 | 0.00000259 | 0.00000262 | 0.00000253 | 0.00000256 | -0.775% | 1,172,455 | -34.375% |
| 2025-08-30 | 0.00000258 | 0.00000260 | 0.00000255 | 0.00000258 | +0.781% | 995,042 | -34.884% |
| 2025-08-29 | 0.00000264 | 0.00000264 | 0.00000255 | 0.00000256 | -1.916% | 2,142,836 | -34.375% |
| 2025-08-28 | 0.00000254 | 0.00000270 | 0.00000252 | 0.00000261 | +2.353% | 1,883,012 | -35.632% |
| 2025-08-27 | 0.00000251 | 0.00000256 | 0.00000248 | 0.00000255 | +2.000% | 878,140 | -34.118% |
| 2025-08-26 | 0.00000253 | 0.00000255 | 0.00000250 | 0.00000250 | -1.575% | 2,086,153 | -32.800% |
| 2025-08-25 | 0.00000250 | 0.00000259 | 0.00000250 | 0.00000254 | +2.419% | 3,177,095 | -33.858% |
| 2025-08-24 | 0.00000255 | 0.00000255 | 0.00000242 | 0.00000248 | -2.362% | 4,581,907 | -32.258% |
| 2025-08-23 | 0.00000252 | 0.00000261 | 0.00000252 | 0.00000254 | +1.195% | 2,381,625 | -33.858% |
| 2025-08-22 | 0.00000268 | 0.00000268 | 0.00000250 | 0.00000251 | -6.691% | 3,917,188 | -33.068% |
| 2025-08-21 | 0.00000263 | 0.00000269 | 0.00000262 | 0.00000269 | +2.672% | 1,044,238 | -37.546% |
| 2025-08-20 | 0.00000264 | 0.00000268 | 0.00000259 | 0.00000262 | -0.380% | 1,634,594 | -35.878% |
| 2025-08-19 | 0.00000256 | 0.00000263 | 0.00000256 | 0.00000263 | +3.137% | 2,047,180 | -36.122% |
| 2025-08-18 | 0.00000256 | 0.00000259 | 0.00000253 | 0.00000255 | -0.778% | 2,444,746 | -34.118% |
| 2025-08-17 | 0.00000261 | 0.00000261 | 0.00000256 | 0.00000257 | -1.908% | 1,136,810 | -34.630% |
| 2025-08-16 | 0.00000252 | 0.00000265 | 0.00000252 | 0.00000262 | +3.557% | 2,528,723 | -35.878% |
| 2025-08-15 | 0.00000249 | 0.00000253 | 0.00000245 | 0.00000253 | +0.797% | 1,686,759 | -33.597% |
| 2025-08-14 | 0.00000263 | 0.00000266 | 0.00000249 | 0.00000251 | -4.563% | 7,317,861 | -33.068% |
| 2025-08-13 | 0.00000261 | 0.00000266 | 0.00000258 | 0.00000263 | +1.154% | 3,149,038 | -36.122% |
| 2025-08-12 | 0.00000265 | 0.00000268 | 0.00000259 | 0.00000260 | -2.622% | 4,471,358 | -35.385% |
| 2025-08-11 | 0.00000280 | 0.00000290 | 0.00000266 | 0.00000267 | -4.982% | 5,849,207 | -37.079% |
| 2025-08-10 | 0.00000281 | 0.00000285 | 0.00000279 | 0.00000281 | -0.355% | 2,289,793 | -40.214% |
| 2025-08-09 | 0.00000291 | 0.00000292 | 0.00000282 | 0.00000282 | -3.093% | 3,209,477 | -40.426% |
| 2025-08-08 | 0.00000296 | 0.00000297 | 0.00000287 | 0.00000291 | -0.683% | 2,630,257 | -42.268% |
| 2025-08-07 | 0.00000300 | 0.00000302 | 0.00000292 | 0.00000293 | -2.333% | 1,305,085 | -42.662% |
| 2025-08-06 | 0.00000301 | 0.00000303 | 0.00000298 | 0.00000300 | -0.332% | 532,388 | -44.000% |
| 2025-08-05 | 0.00000303 | 0.00000305 | 0.00000300 | 0.00000301 | 0.000% | 735,781 | -44.186% |
| 2025-08-04 | 0.00000309 | 0.00000309 | 0.00000301 | 0.00000301 | -1.954% | 2,463,743 | -44.186% |
| 2025-08-03 | 0.00000306 | 0.00000309 | 0.00000306 | 0.00000307 | +0.327% | 1,091,479 | -45.277% |
| 2025-08-02 | 0.00000305 | 0.00000306 | 0.00000299 | 0.00000306 | +1.661% | 1,083,088 | -45.098% |
| 2025-08-01 | 0.00000296 | 0.00000304 | 0.00000293 | 0.00000301 | +1.007% | 2,909,133 | -44.186% |
| 2025-07-31 | 0.00000302 | 0.00000308 | 0.00000298 | 0.00000298 | -1.325% | 1,805,369 | -43.624% |
| 2025-07-30 | 0.00000309 | 0.00000311 | 0.00000299 | 0.00000302 | -1.948% | 2,839,867 | -44.371% |
| 2025-07-29 | 0.00000308 | 0.00000315 | 0.00000305 | 0.00000308 | -0.324% | 2,293,194 | -45.455% |
| 2025-07-28 | 0.00000321 | 0.00000327 | 0.00000309 | 0.00000309 | -4.037% | 2,362,514 | -45.631% |
| 2025-07-27 | 0.00000324 | 0.00000332 | 0.00000321 | 0.00000322 | -0.923% | 2,821,435 | -47.826% |
| 2025-07-26 | 0.00000325 | 0.00000327 | 0.00000322 | 0.00000325 | 0.000% | 342,244 | -48.308% |
| 2025-07-25 | 0.00000324 | 0.00000327 | 0.00000319 | 0.00000325 | +0.619% | 2,435,762 | -48.308% |
| 2025-07-24 | 0.00000341 | 0.00000342 | 0.00000323 | 0.00000323 | -5.556% | 2,803,477 | -47.988% |
| 2025-07-23 | 0.00000361 | 0.00000364 | 0.00000340 | 0.00000342 | -5.263% | 958,143 | -50.877% |
| 2025-07-22 | 0.00000363 | 0.00000363 | 0.00000354 | 0.00000361 | +0.278% | 1,911,261 | -53.463% |
| 2025-07-21 | 0.00000362 | 0.00000366 | 0.00000357 | 0.00000360 | -0.826% | 3,088,867 | -53.333% |
| 2025-07-20 | 0.00000366 | 0.00000368 | 0.00000359 | 0.00000363 | -1.090% | 3,126,021 | -53.719% |
| 2025-07-19 | 0.00000363 | 0.00000370 | 0.00000355 | 0.00000367 | +0.824% | 2,108,121 | -54.223% |
| 2025-07-18 | 0.00000373 | 0.00000374 | 0.00000359 | 0.00000364 | -2.674% | 1,817,550 | -53.846% |
| 2025-07-17 | 0.00000384 | 0.00000384 | 0.00000369 | 0.00000374 | -2.094% | 1,475,282 | -55.080% |
| 2025-07-16 | 0.00000405 | 0.00000408 | 0.00000379 | 0.00000382 | -5.911% | 1,774,948 | -56.021% |
| 2025-07-15 | 0.00000409 | 0.00000410 | 0.00000400 | 0.00000406 | -0.246% | 1,510,207 | -58.621% |
| 2025-07-14 | 0.00000422 | 0.00000427 | 0.00000406 | 0.00000407 | -4.009% | 3,721,836 | -58.722% |
| 2025-07-13 | 0.00000414 | 0.00000428 | 0.00000413 | 0.00000424 | +2.415% | 1,688,298 | -60.377% |
| 2025-07-12 | 0.00000414 | 0.00000424 | 0.00000407 | 0.00000414 | 0.000% | 1,172,120 | -59.420% |
| 2025-07-11 | 0.00000405 | 0.00000418 | 0.00000404 | 0.00000414 | +2.222% | 4,628,595 | -59.420% |
| 2025-07-10 | 0.00000407 | 0.00000411 | 0.00000396 | 0.00000405 | -0.735% | 1,511,836 | -58.519% |
| 2025-07-09 | 0.00000406 | 0.00000418 | 0.00000406 | 0.00000408 | +0.493% | 2,391,275 | -58.824% |
| 2025-07-08 | 0.00000406 | 0.00000410 | 0.00000403 | 0.00000406 | 0.000% | 730,256 | -58.621% |
| 2025-07-07 | 0.00000409 | 0.00000411 | 0.00000404 | 0.00000406 | -0.733% | 1,678,156 | -58.621% |
| 2025-07-06 | 0.00000411 | 0.00000415 | 0.00000407 | 0.00000409 | -0.728% | 2,068,252 | -58.924% |
| 2025-07-05 | 0.00000418 | 0.00000420 | 0.00000409 | 0.00000412 | -1.905% | 1,328,163 | -59.223% |
| 2025-07-04 | 0.00000427 | 0.00000427 | 0.00000418 | 0.00000420 | -1.639% | 312,186 | -60.000% |
| 2025-07-03 | 0.00000431 | 0.00000438 | 0.00000425 | 0.00000427 | -0.466% | 1,522,032 | -60.656% |
| 2025-07-02 | 0.00000424 | 0.00000434 | 0.00000420 | 0.00000429 | +0.704% | 1,199,411 | -60.839% |
| 2025-07-01 | 0.00000428 | 0.00000429 | 0.00000420 | 0.00000426 | -0.234% | 413,242 | -60.563% |
| 2025-06-30 | 0.00000445 | 0.00000445 | 0.00000427 | 0.00000427 | -4.045% | 1,609,655 | -60.656% |
| 2025-06-29 | 0.00000444 | 0.00000451 | 0.00000439 | 0.00000445 | 0.000% | 1,305,185 | -62.247% |
| 2025-06-28 | 0.00000441 | 0.00000445 | 0.00000436 | 0.00000445 | +1.136% | 940,694 | -62.247% |
| 2025-06-27 | 0.00000438 | 0.00000440 | 0.00000431 | 0.00000440 | +0.457% | 1,524,811 | -61.818% |
| 2025-06-26 | 0.00000447 | 0.00000447 | 0.00000431 | 0.00000438 | -2.013% | 1,753,424 | -61.644% |
| 2025-06-25 | 0.00000450 | 0.00000450 | 0.00000442 | 0.00000447 | -1.106% | 2,287,898 | -62.416% |
| 2025-06-24 | 0.00000451 | 0.00000458 | 0.00000445 | 0.00000452 | 0.000% | 1,780,060 | -62.832% |
| 2025-06-23 | 0.00000446 | 0.00000454 | 0.00000441 | 0.00000452 | +1.573% | 2,273,560 | -62.832% |
| 2025-06-22 | 0.00000440 | 0.00000446 | 0.00000434 | 0.00000445 | +1.136% | 3,070,610 | -62.247% |
| 2025-06-21 | 0.00000438 | 0.00000446 | 0.00000425 | 0.00000440 | +0.228% | 2,188,464 | -61.818% |
| 2025-06-20 | 0.00000425 | 0.00000439 | 0.00000425 | 0.00000439 | +3.052% | 971,121 | -61.731% |
| 2025-06-19 | 0.00000427 | 0.00000429 | 0.00000421 | 0.00000426 | -0.234% | 1,525,530 | -60.563% |
| 2025-06-18 | 0.00000427 | 0.00000431 | 0.00000422 | 0.00000427 | 0.000% | 1,295,810 | -60.656% |
| 2025-06-17 | 0.00000434 | 0.00000434 | 0.00000426 | 0.00000427 | -2.288% | 1,579,956 | -60.656% |
| 2025-06-16 | 0.00000432 | 0.00000440 | 0.00000427 | 0.00000437 | +0.691% | 2,071,635 | -61.556% |
| 2025-06-15 | 0.00000436 | 0.00000439 | 0.00000431 | 0.00000434 | -0.459% | 1,321,256 | -61.290% |
| 2025-06-14 | 0.00000430 | 0.00000438 | 0.00000429 | 0.00000436 | +1.632% | 6,833,544 | -61.468% |
| 2025-06-13 | 0.00000430 | 0.00000434 | 0.00000422 | 0.00000429 | 0.000% | 1,467,073 | -60.839% |
| 2025-06-12 | 0.00000432 | 0.00000433 | 0.00000424 | 0.00000429 | -0.694% | 1,186,499 | -60.839% |
| 2025-06-11 | 0.00000441 | 0.00000446 | 0.00000431 | 0.00000432 | -2.703% | 1,321,016 | -61.111% |
| 2025-06-10 | 0.00000454 | 0.00000455 | 0.00000444 | 0.00000444 | -2.203% | 1,732,515 | -62.162% |
| 2025-06-09 | 0.00000460 | 0.00000462 | 0.00000454 | 0.00000454 | -1.304% | 1,065,427 | -62.996% |
| 2025-06-08 | 0.00000460 | 0.00000461 | 0.00000455 | 0.00000460 | +0.877% | 728,868 | -63.478% |
| 2025-06-07 | 0.00000454 | 0.00000465 | 0.00000454 | 0.00000456 | +1.333% | 1,100,778 | -63.158% |
| 2025-06-06 | 0.00000447 | 0.00000458 | 0.00000446 | 0.00000450 | +0.446% | 1,142,579 | -62.667% |
| 2025-06-05 | 0.00000441 | 0.00000470 | 0.00000430 | 0.00000448 | +1.587% | 4,388,810 | -62.500% |
| 2025-06-04 | 0.00000452 | 0.00000455 | 0.00000438 | 0.00000441 | -2.434% | 2,996,268 | -61.905% |
| 2025-06-03 | 0.00000453 | 0.00000456 | 0.00000449 | 0.00000452 | -0.221% | 1,408,592 | -62.832% |
| 2025-06-02 | 0.00000449 | 0.00000459 | 0.00000447 | 0.00000453 | +0.891% | 1,509,952 | -62.914% |
| 2025-06-01 | 0.00000448 | 0.00000453 | 0.00000444 | 0.00000449 | +1.126% | 1,265,074 | -62.584% |
| 2025-05-31 | 0.00000434 | 0.00000448 | 0.00000432 | 0.00000444 | +2.069% | 1,342,708 | -62.162% |
| 2025-05-30 | 0.00000464 | 0.00000464 | 0.00000435 | 0.00000435 | -6.250% | 3,604,256 | -61.379% |
| 2025-05-29 | 0.00000471 | 0.00000473 | 0.00000461 | 0.00000464 | -1.903% | 2,225,853 | -63.793% |
| 2025-05-28 | 0.00000487 | 0.00000488 | 0.00000469 | 0.00000473 | -1.867% | 1,946,504 | -64.482% |
| 2025-05-27 | 0.00000489 | 0.00000494 | 0.00000477 | 0.00000482 | -1.833% | 864,557 | -65.145% |
| 2025-05-26 | 0.00000494 | 0.00000499 | 0.00000490 | 0.00000491 | -0.406% | 1,132,974 | -65.784% |
| 2025-05-25 | 0.00000495 | 0.00000499 | 0.00000482 | 0.00000493 | -0.404% | 1,897,475 | -65.923% |
| 2025-05-24 | 0.00000501 | 0.00000506 | 0.00000494 | 0.00000495 | -2.174% | 1,827,193 | -66.061% |
| 2025-05-23 | 0.00000514 | 0.00000521 | 0.00000505 | 0.00000506 | -1.556% | 2,331,293 | -66.798% |
| 2025-05-22 | 0.00000514 | 0.00000517 | 0.00000506 | 0.00000514 | 0.000% | 657,890 | -67.315% |
| 2025-05-21 | 0.00000512 | 0.00000519 | 0.00000502 | 0.00000514 | +0.195% | 1,050,755 | -67.315% |
| 2025-05-20 | 0.00000505 | 0.00000517 | 0.00000493 | 0.00000513 | +3.012% | 1,459,998 | -67.251% |
| 2025-05-19 | 0.00000527 | 0.00000527 | 0.00000498 | 0.00000498 | -4.962% | 2,217,058 | -66.265% |
| 2025-05-18 | 0.00000510 | 0.00000530 | 0.00000508 | 0.00000524 | +3.150% | 1,331,495 | -67.939% |
| 2025-05-17 | 0.00000520 | 0.00000524 | 0.00000506 | 0.00000508 | -1.550% | 2,974,182 | -66.929% |
| 2025-05-16 | 0.00000531 | 0.00000537 | 0.00000515 | 0.00000516 | -3.189% | 1,726,273 | -67.442% |
| 2025-05-15 | 0.00000543 | 0.00000546 | 0.00000525 | 0.00000533 | -2.202% | 2,173,663 | -68.480% |
| 2025-05-14 | 0.00000559 | 0.00000584 | 0.00000543 | 0.00000545 | -2.679% | 5,202,248 | -69.174% |
| 2025-05-13 | 0.00000579 | 0.00000582 | 0.00000549 | 0.00000560 | -3.614% | 3,339,828 | -70.000% |
| 2025-05-12 | 0.00000581 | 0.00000593 | 0.00000572 | 0.00000581 | -1.190% | 2,056,865 | -71.084% |
| 2025-05-11 | 0.00000581 | 0.00000591 | 0.00000575 | 0.00000588 | +1.554% | 2,060,756 | -71.429% |
| 2025-05-10 | 0.00000601 | 0.00000612 | 0.00000570 | 0.00000579 | -3.821% | 2,096,462 | -70.984% |
| 2025-05-09 | 0.00000613 | 0.00000617 | 0.00000565 | 0.00000602 | -0.987% | 3,214,596 | -72.093% |
| 2025-05-08 | 0.00000663 | 0.00000668 | 0.00000606 | 0.00000608 | -7.879% | 3,452,981 | -72.368% |
| 2025-05-07 | 0.00000659 | 0.00000685 | 0.00000648 | 0.00000660 | +0.304% | 1,511,785 | -74.545% |
| 2025-05-06 | 0.00000662 | 0.00000672 | 0.00000648 | 0.00000658 | -1.201% | 2,428,344 | -74.468% |
| 2025-05-05 | 0.00000658 | 0.00000674 | 0.00000653 | 0.00000666 | +0.756% | 1,325,231 | -74.775% |
| 2025-05-04 | 0.00000672 | 0.00000675 | 0.00000650 | 0.00000661 | -2.363% | 950,796 | -74.584% |
| 2025-05-03 | 0.00000710 | 0.00000710 | 0.00000672 | 0.00000677 | -4.782% | 1,049,569 | -75.185% |
| 2025-05-02 | 0.00000712 | 0.00000719 | 0.00000704 | 0.00000711 | 0.000% | 717,609 | -76.371% |
| 2025-05-01 | 0.00000712 | 0.00000725 | 0.00000703 | 0.00000711 | +0.566% | 1,766,474 | -76.371% |
| 2025-04-30 | 0.00000706 | 0.00000712 | 0.00000700 | 0.00000707 | +0.142% | 1,209,983 | -76.238% |
| 2025-04-29 | 0.00000730 | 0.00000735 | 0.00000705 | 0.00000706 | -2.621% | 1,296,944 | -76.204% |
| 2025-04-28 | 0.00000719 | 0.00000732 | 0.00000709 | 0.00000725 | +1.683% | 1,023,664 | -76.828% |
| 2025-04-27 | 0.00000724 | 0.00000724 | 0.00000710 | 0.00000713 | -1.791% | 1,609,357 | -76.438% |
| 2025-04-26 | 0.00000738 | 0.00000744 | 0.00000726 | 0.00000726 | -1.493% | 1,287,610 | -76.860% |
| 2025-04-25 | 0.00000732 | 0.00000745 | 0.00000719 | 0.00000737 | +0.136% | 1,704,752 | -77.205% |
| 2025-04-24 | 0.00000704 | 0.00000738 | 0.00000698 | 0.00000736 | +4.102% | 1,065,223 | -77.174% |
| 2025-04-23 | 0.00000721 | 0.00000731 | 0.00000700 | 0.00000707 | -1.532% | 2,319,302 | -76.238% |
| 2025-04-22 | 0.00000743 | 0.00000761 | 0.00000712 | 0.00000718 | -3.624% | 3,060,709 | -76.602% |
| 2025-04-21 | 0.00000743 | 0.00000757 | 0.00000724 | 0.00000745 | 0.000% | 1,755,292 | -77.450% |
| 2025-04-20 | 0.00000730 | 0.00000752 | 0.00000720 | 0.00000745 | +1.637% | 1,311,185 | -77.450% |
| 2025-04-19 | 0.00000736 | 0.00000785 | 0.00000725 | 0.00000733 | +0.274% | 3,833,323 | -77.080% |
| 2025-04-18 | 0.00000724 | 0.00000749 | 0.00000712 | 0.00000731 | +1.107% | 1,123,735 | -77.018% |
| 2025-04-17 | 0.00000693 | 0.00000730 | 0.00000693 | 0.00000723 | +4.029% | 1,026,897 | -76.763% |
| 2025-04-16 | 0.00000684 | 0.00000710 | 0.00000684 | 0.00000695 | +1.906% | 2,092,125 | -75.827% |
| 2025-04-15 | 0.00000667 | 0.00000688 | 0.00000660 | 0.00000682 | +2.249% | 3,207,637 | -75.367% |
| 2025-04-14 | 0.00000690 | 0.00000699 | 0.00000665 | 0.00000667 | -3.333% | 3,460,651 | -74.813% |
| 2025-04-13 | 0.00000699 | 0.00000707 | 0.00000685 | 0.00000690 | -0.719% | 1,599,972 | -75.652% |
| 2025-04-12 | 0.00000701 | 0.00000701 | 0.00000683 | 0.00000695 | -0.572% | 1,811,997 | -75.827% |
| 2025-04-11 | 0.00000697 | 0.00000703 | 0.00000691 | 0.00000699 | +0.143% | 1,958,111 | -75.966% |
| 2025-04-10 | 0.00000645 | 0.00000698 | 0.00000645 | 0.00000698 | +7.883% | 3,387,385 | -75.931% |
| 2025-04-09 | 0.00000654 | 0.00000690 | 0.00000642 | 0.00000647 | -0.919% | 7,356,620 | -74.034% |
| 2025-04-08 | 0.00000649 | 0.00000664 | 0.00000634 | 0.00000653 | +1.084% | 3,618,343 | -74.273% |
| 2025-04-07 | 0.00000644 | 0.00000666 | 0.00000626 | 0.00000646 | +0.780% | 12,031,650 | -73.994% |
| 2025-04-06 | 0.00000614 | 0.00000644 | 0.00000607 | 0.00000641 | +4.397% | 4,938,962 | -73.791% |
| 2025-04-05 | 0.00000623 | 0.00000628 | 0.00000614 | 0.00000614 | -1.445% | 1,233,965 | -72.638% |
| 2025-04-04 | 0.00000611 | 0.00000625 | 0.00000611 | 0.00000623 | +1.797% | 2,485,463 | -73.034% |
| 2025-04-03 | 0.00000606 | 0.00000618 | 0.00000599 | 0.00000612 | +1.325% | 2,369,278 | -72.549% |
| 2025-04-02 | 0.00000605 | 0.00000613 | 0.00000591 | 0.00000604 | +0.332% | 4,826,916 | -72.185% |
| 2025-04-01 | 0.00000622 | 0.00000622 | 0.00000600 | 0.00000602 | -2.903% | 1,099,861 | -72.093% |
| 2025-03-31 | 0.00000619 | 0.00000626 | 0.00000612 | 0.00000620 | +0.324% | 446,144 | -72.903% |
| 2025-03-30 | 0.00000612 | 0.00000626 | 0.00000612 | 0.00000618 | +0.651% | 487,138 | -72.816% |
| 2025-03-29 | 0.00000615 | 0.00000617 | 0.00000605 | 0.00000614 | -0.647% | 1,608,135 | -72.638% |
| 2025-03-28 | 0.00000633 | 0.00000638 | 0.00000615 | 0.00000618 | -2.830% | 1,598,570 | -72.816% |
| 2025-03-27 | 0.00000638 | 0.00000639 | 0.00000628 | 0.00000636 | 0.000% | 1,478,292 | -73.585% |
| 2025-03-26 | 0.00000637 | 0.00000648 | 0.00000634 | 0.00000636 | -0.157% | 3,525,891 | -73.585% |
| 2025-03-25 | 0.00000622 | 0.00000639 | 0.00000622 | 0.00000637 | +2.247% | 801,921 | -73.626% |
| 2025-03-24 | 0.00000614 | 0.00000679 | 0.00000611 | 0.00000623 | +1.136% | 4,423,872 | -73.034% |
| 2025-03-23 | 0.00000631 | 0.00000631 | 0.00000610 | 0.00000616 | -2.532% | 1,006,961 | -72.727% |
| 2025-03-22 | 0.00000632 | 0.00000637 | 0.00000626 | 0.00000632 | -0.315% | 399,252 | -73.418% |
| 2025-03-21 | 0.00000649 | 0.00000649 | 0.00000633 | 0.00000634 | -1.858% | 629,334 | -73.502% |
| 2025-03-20 | 0.00000627 | 0.00000653 | 0.00000625 | 0.00000646 | +2.215% | 2,675,482 | -73.994% |
| 2025-03-19 | 0.00000648 | 0.00000659 | 0.00000623 | 0.00000632 | -2.469% | 1,894,362 | -73.418% |
| 2025-03-18 | 0.00000645 | 0.00000651 | 0.00000641 | 0.00000648 | +0.310% | 706,619 | -74.074% |
| 2025-03-17 | 0.00000633 | 0.00000656 | 0.00000632 | 0.00000646 | +2.540% | 756,574 | -73.994% |
| 2025-03-16 | 0.00000641 | 0.00000644 | 0.00000630 | 0.00000630 | -1.099% | 643,483 | -73.333% |
| 2025-03-15 | 0.00000633 | 0.00000640 | 0.00000632 | 0.00000637 | 0.000% | 459,385 | -73.626% |
| 2025-03-14 | 0.00000638 | 0.00000650 | 0.00000633 | 0.00000637 | -0.313% | 563,712 | -73.626% |
| 2025-03-13 | 0.00000635 | 0.00000655 | 0.00000627 | 0.00000639 | +0.630% | 1,063,140 | -73.709% |
| 2025-03-12 | 0.00000617 | 0.00000640 | 0.00000608 | 0.00000635 | +2.419% | 1,672,861 | -73.543% |
| 2025-03-11 | 0.00000599 | 0.00000623 | 0.00000591 | 0.00000620 | +3.161% | 1,619,095 | -72.903% |
| 2025-03-10 | 0.00000568 | 0.00000620 | 0.00000566 | 0.00000601 | +5.070% | 4,344,782 | -72.047% |
| 2025-03-09 | 0.00000570 | 0.00000575 | 0.00000564 | 0.00000572 | 0.000% | 1,819,457 | -70.629% |
| 2025-03-08 | 0.00000599 | 0.00000603 | 0.00000569 | 0.00000572 | -4.508% | 1,116,433 | -70.629% |
| 2025-03-07 | 0.00000580 | 0.00000606 | 0.00000577 | 0.00000599 | +2.921% | 1,595,618 | -71.953% |
| 2025-03-06 | 0.00000580 | 0.00000586 | 0.00000572 | 0.00000582 | -0.342% | 547,937 | -71.134% |
| 2025-03-05 | 0.00000587 | 0.00000589 | 0.00000570 | 0.00000584 | -0.511% | 3,288,784 | -71.233% |
| 2025-03-04 | 0.00000594 | 0.00000604 | 0.00000580 | 0.00000587 | -1.675% | 4,145,302 | -71.380% |
| 2025-03-03 | 0.00000589 | 0.00000611 | 0.00000588 | 0.00000597 | +1.358% | 1,635,113 | -71.859% |
| 2025-03-02 | 0.00000609 | 0.00000623 | 0.00000581 | 0.00000589 | -3.601% | 5,988,592 | -71.477% |
| 2025-03-01 | 0.00000610 | 0.00000614 | 0.00000598 | 0.00000611 | -0.489% | 506,268 | -72.504% |
| 2025-02-28 | 0.00000597 | 0.00000618 | 0.00000597 | 0.00000614 | +2.504% | 2,513,362 | -72.638% |
| 2025-02-27 | 0.00000575 | 0.00000599 | 0.00000575 | 0.00000599 | +4.720% | 1,152,894 | -71.953% |
| 2025-02-26 | 0.00000535 | 0.00000572 | 0.00000530 | 0.00000572 | +7.721% | 855,100 | -70.629% |
| 2025-02-25 | 0.00000522 | 0.00000540 | 0.00000519 | 0.00000531 | +1.919% | 3,158,377 | -68.362% |
| 2025-02-24 | 0.00000517 | 0.00000526 | 0.00000509 | 0.00000521 | +0.774% | 2,567,601 | -67.754% |
| 2025-02-23 | 0.00000539 | 0.00000542 | 0.00000515 | 0.00000517 | -3.903% | 661,197 | -67.505% |
| 2025-02-22 | 0.00000541 | 0.00000551 | 0.00000535 | 0.00000538 | -0.921% | 503,804 | -68.773% |
| 2025-02-21 | 0.00000542 | 0.00000555 | 0.00000538 | 0.00000543 | 0.000% | 1,559,201 | -69.061% |
| 2025-02-20 | 0.00000532 | 0.00000545 | 0.00000530 | 0.00000543 | +2.453% | 485,887 | -69.061% |
| 2025-02-19 | 0.00000529 | 0.00000532 | 0.00000523 | 0.00000530 | +0.189% | 5,964,735 | -68.302% |
| 2025-02-18 | 0.00000538 | 0.00000543 | 0.00000521 | 0.00000529 | -1.673% | 14,775,517 | -68.242% |
| 2025-02-17 | 0.00000547 | 0.00000549 | 0.00000531 | 0.00000538 | -1.825% | 14,125,968 | -68.773% |
| 2025-02-16 | 0.00000547 | 0.00000558 | 0.00000541 | 0.00000548 | +0.183% | 6,219,760 | -69.343% |
| 2025-02-15 | 0.00000559 | 0.00000563 | 0.00000544 | 0.00000547 | -2.147% | 8,271,160 | -69.287% |
| 2025-02-14 | 0.00000563 | 0.00000567 | 0.00000555 | 0.00000559 | -0.710% | 10,457,864 | -69.946% |
| 2025-02-13 | 0.00000567 | 0.00000568 | 0.00000558 | 0.00000563 | -0.705% | 15,622,964 | -70.160% |
| 2025-02-12 | 0.00000566 | 0.00000572 | 0.00000553 | 0.00000567 | +0.177% | 19,294,673 | -70.370% |
| 2025-02-11 | 0.00000559 | 0.00000570 | 0.00000553 | 0.00000566 | +1.252% | 12,106,928 | -70.318% |
| 2025-02-10 | 0.00000543 | 0.00000563 | 0.00000536 | 0.00000559 | +2.947% | 10,324,381 | -69.946% |
| 2025-02-09 | 0.00000545 | 0.00000557 | 0.00000532 | 0.00000543 | -0.367% | 10,213,623 | -69.061% |
| 2025-02-08 | 0.00000519 | 0.00000545 | 0.00000515 | 0.00000545 | +4.406% | 2,261,148 | -69.174% |
| 2025-02-07 | 0.00000508 | 0.00000526 | 0.00000503 | 0.00000522 | +2.756% | 1,416,759 | -67.816% |
| 2025-02-06 | 0.00000511 | 0.00000515 | 0.00000498 | 0.00000508 | -0.587% | 1,752,104 | -66.929% |
| 2025-02-05 | 0.00000527 | 0.00000532 | 0.00000510 | 0.00000511 | -4.128% | 672,859 | -67.123% |
| 2025-02-04 | 0.00000542 | 0.00000545 | 0.00000515 | 0.00000533 | -1.296% | 5,943,136 | -68.480% |
| 2025-02-03 | 0.00000525 | 0.00000567 | 0.00000492 | 0.00000540 | +1.695% | 12,734,649 | -68.889% |
| 2025-02-02 | 0.00000557 | 0.00000561 | 0.00000517 | 0.00000531 | -4.668% | 5,818,771 | -68.362% |
| 2025-02-01 | 0.00000569 | 0.00000585 | 0.00000555 | 0.00000557 | -2.281% | 2,570,207 | -69.838% |
| 2025-01-31 | 0.00000573 | 0.00000578 | 0.00000564 | 0.00000570 | -0.175% | 1,568,437 | -70.526% |
| 2025-01-30 | 0.00000579 | 0.00000587 | 0.00000569 | 0.00000571 | -1.552% | 2,121,381 | -70.578% |
| 2025-01-29 | 0.00000575 | 0.00000588 | 0.00000569 | 0.00000580 | 0.000% | 934,349 | -71.034% |
| 2025-01-28 | 0.00000595 | 0.00000595 | 0.00000578 | 0.00000580 | -2.521% | 869,923 | -71.034% |
| 2025-01-27 | 0.00000590 | 0.00000600 | 0.00000576 | 0.00000595 | +0.337% | 2,868,856 | -71.765% |
| 2025-01-26 | 0.00000591 | 0.00000604 | 0.00000591 | 0.00000593 | +1.195% | 434,094 | -71.669% |
| 2025-01-25 | 0.00000587 | 0.00000595 | 0.00000583 | 0.00000586 | +0.171% | 319,539 | -71.331% |
| 2025-01-24 | 0.00000599 | 0.00000599 | 0.00000582 | 0.00000585 | -2.174% | 556,050 | -71.282% |
| 2025-01-23 | 0.00000614 | 0.00000620 | 0.00000598 | 0.00000598 | -3.079% | 1,200,759 | -71.906% |
| 2025-01-22 | 0.00000618 | 0.00000623 | 0.00000610 | 0.00000617 | 0.000% | 591,968 | -72.771% |
| 2025-01-21 | 0.00000605 | 0.00000627 | 0.00000592 | 0.00000617 | +1.647% | 3,762,545 | -72.771% |
| 2025-01-20 | 0.00000615 | 0.00000637 | 0.00000599 | 0.00000607 | -1.140% | 5,072,171 | -72.323% |
| 2025-01-19 | 0.00000667 | 0.00000669 | 0.00000613 | 0.00000614 | 0.000% | 3,332,325 | -72.638% |