Dark

ZBCNEUR
ZBCN / Euro
crypto OKX

Real-time

Aug 12, 2026 1:43:00 PM EDT

0.0013872EUR-5.876%(-0.0000866)14,3880

0.0013724Bid 0.0013964Ask 0.0000240Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0013872	0.0013872	0.0013872	0.0013872	-5.876%	14,388	0.000%
2026-08-11	0.0014738	0.0014738	0.0014738	0.0014738	+3.309%	6,762	-5.876%
2026-08-10	0.0015029	0.0015031	0.0014266	0.0014266	-7.159%	541,794	-2.762%
2026-08-09	0.0015014	0.0015366	0.0015014	0.0015366	+2.154%	233,918	-9.723%
2026-08-08	0.0015100	0.0015195	0.0015042	0.0015042	-3.111%	231,686	-7.778%
2026-08-07	0.0015525	0.0015525	0.0015525	0.0015525	-1.284%	202,898	-10.647%
2026-08-06	0.0015727	0.0015727	0.0015727	0.0015727	+1.609%	6,714	-11.795%
2026-08-05	0.0015539	0.0015539	0.0015478	0.0015478	-2.038%	16,751	-10.376%
2026-08-03	0.0015800	0.0015800	0.0015800	0.0015800	-2.167%	3,910	-12.203%
2026-07-31	0.0015340	0.0016150	0.0014696	0.0016150	+8.375%	527,499	-14.105%
2026-07-30	0.0015000	0.0015000	0.0014694	0.0014902	-7.441%	1,348,490	-6.912%
2026-07-29	0.0016100	0.0016100	0.0016100	0.0016100	+1.899%	100,000	-13.839%
2026-07-28	0.0015800	0.0015800	0.0015800	0.0015800	-2.076%	3,860	-12.203%
2026-07-27	0.0016900	0.0016900	0.0016135	0.0016135	-3.151%	84,370	-14.025%
2026-07-26	0.0016660	0.0016660	0.0016660	0.0016660	-0.822%	4,000	-16.735%
2026-07-25	0.0016798	0.0016798	0.0016798	0.0016798	-1.783%	12,327	-17.419%
2026-07-24	0.0017103	0.0017103	0.0017103	0.0017103	+1.201%	241,390	-18.891%
2026-07-23	0.0017495	0.0017495	0.0016900	0.0016900	-1.687%	255,767	-17.917%
2026-07-22	0.0018110	0.0018110	0.0017190	0.0017190	-0.058%	228,445	-19.302%
2026-07-21	0.0017516	0.0017516	0.0017088	0.0017200	-3.273%	849,283	-19.349%
2026-07-20	0.0017612	0.0017782	0.0017612	0.0017782	+3.342%	843,740	-21.989%
2026-07-19	0.0017264	0.0017264	0.0017207	0.0017207	-0.538%	59,960	-19.382%
2026-07-18	0.0017506	0.0017506	0.0017300	0.0017300	-3.675%	100,318	-19.815%
2026-07-17	0.0018291	0.0018291	0.0017960	0.0017960	-4.958%	127,456	-22.762%
2026-07-16	0.0019004	0.0019004	0.0018603	0.0018897	+1.357%	53,357	-26.592%
2026-07-15	0.0019146	0.0019146	0.0018644	0.0018644	-3.678%	480,100	-25.595%
2026-07-14	0.0019269	0.0020030	0.0018926	0.0019356	+4.769%	3,754,973	-28.332%
2026-07-13	0.0018886	0.0018886	0.0018447	0.0018475	-1.989%	792,847	-24.915%
2026-07-12	0.0018777	0.0019268	0.0018777	0.0018850	-1.823%	684,828	-26.408%
2026-07-11	0.0019286	0.0019286	0.0019200	0.0019200	-1.123%	1,334,744	-27.750%
2026-07-10	0.0019407	0.0019495	0.0019407	0.0019418	+2.200%	219,028	-28.561%
2026-07-09	0.0019000	0.0019000	0.0019000	0.0019000	-9.286%	10,261	-26.989%
2026-07-08	0.0020945	0.0020945	0.0020945	0.0020945	+6.802%	21,589	-33.769%
2026-07-06	0.0019291	0.0019611	0.0018783	0.0019611	+1.706%	182,476	-29.264%
2026-07-05	0.0019303	0.0019303	0.0019282	0.0019282	-3.067%	9,521	-28.057%
2026-07-04	0.0020300	0.0020300	0.0019892	0.0019892	-2.676%	441,512	-30.263%
2026-07-03	0.0020314	0.0020441	0.0020314	0.0020439	+0.349%	272,227	-32.130%
2026-07-02	0.0019622	0.0020897	0.0019622	0.0020368	+2.162%	271,456	-31.893%
2026-07-01	0.0018809	0.0019937	0.0018809	0.0019937	+3.279%	211,008	-30.421%
2026-06-30	0.0019448	0.0019448	0.0019304	0.0019304	-5.270%	131,415	-28.139%
2026-06-28	0.0020378	0.0020378	0.0020378	0.0020378	-1.494%	7,100	-31.927%
2026-06-27	0.0020486	0.0020687	0.0020486	0.0020687	-3.001%	450,892	-32.943%
2026-06-26	0.0021327	0.0021327	0.0021327	0.0021327	+1.581%	2,000	-34.956%
2026-06-25	0.0021136	0.0021136	0.0020534	0.0020995	+2.525%	2,908,611	-33.927%
2026-06-23	0.0020400	0.0020478	0.0020400	0.0020478	-6.012%	11,625	-32.259%
2026-06-20	0.0022169	0.0022211	0.0021788	0.0021788	-0.995%	679,926	-36.332%
2026-06-19	0.0022138	0.0022138	0.0022007	0.0022007	-2.494%	2,537	-36.966%
2026-06-18	0.0022057	0.0022570	0.0022057	0.0022570	-3.133%	3,001,474	-38.538%
2026-06-16	0.0023300	0.0023300	0.0023300	0.0023300	-5.285%	4,610	-40.464%
2026-06-15	0.0024305	0.0024600	0.0023895	0.0024600	+11.864%	84,288	-43.610%
2026-06-12	0.0021991	0.0021991	0.0021991	0.0021991	+1.122%	22,736	-36.920%
2026-06-11	0.0022143	0.0022391	0.0021676	0.0021747	-1.952%	2,263,024	-36.212%
2026-06-10	0.0022180	0.0022180	0.0022180	0.0022180	-1.462%	1,000	-37.457%
2026-06-08	0.0022509	0.0022509	0.0022509	0.0022509	-0.133%	9,964	-38.371%
2026-06-07	0.0022730	0.0024540	0.0022402	0.0022539	-2.483%	226,432	-38.453%
2026-06-06	0.0022500	0.0023190	0.0022500	0.0023113	+14.138%	2,812,207	-39.982%
2026-06-05	0.0021328	0.0021328	0.0019847	0.0020250	-11.130%	14,929	-31.496%
2026-06-04	0.0022876	0.0022879	0.0022786	0.0022786	-7.760%	471,963	-39.121%
2026-06-01	0.0024703	0.0024703	0.0024703	0.0024703	-5.443%	73,875	-43.845%
2026-05-30	0.0026964	0.0026964	0.0026125	0.0026125	-0.903%	14,295	-46.901%
2026-05-29	0.0026882	0.0026882	0.0026363	0.0026363	+9.846%	29,978	-47.381%
2026-05-28	0.0024135	0.0024135	0.0024000	0.0024000	-5.014%	4,580	-42.200%
2026-05-23	0.0025267	0.0025267	0.0025267	0.0025267	-5.720%	19,788	-45.098%
2026-05-21	0.0026500	0.0026800	0.0025924	0.0026800	0.000%	10,017	-48.239%
2026-05-17	0.0026800	0.0026800	0.0026800	0.0026800	-2.602%	3,671	-48.239%
2026-05-16	0.0027607	0.0027607	0.0027516	0.0027516	-3.810%	298,735	-49.586%
2026-05-13	0.0028606	0.0028606	0.0028606	0.0028606	-4.948%	10,000	-51.507%
2026-05-12	0.0030095	0.0030095	0.0030095	0.0030095	+1.180%	16,776	-53.906%
2026-05-10	0.0030170	0.0030170	0.0029744	0.0029744	+3.059%	210,116	-53.362%
2026-05-09	0.0028861	0.0028861	0.0028861	0.0028861	+6.893%	5,890	-51.935%
2026-05-08	0.0027750	0.0027750	0.0027000	0.0027000	-3.571%	2,037,668	-48.622%
2026-05-07	0.0028215	0.0028215	0.0028000	0.0028000	-4.933%	749,260	-50.457%
2026-05-06	0.0029453	0.0029453	0.0029453	0.0029453	+0.860%	250,000	-52.901%
2026-05-05	0.0029318	0.0029829	0.0029202	0.0029202	-2.341%	196,818	-52.496%
2026-05-03	0.0029902	0.0029902	0.0029902	0.0029902	+6.793%	2,575,228	-53.608%
2026-05-01	0.0029644	0.0029644	0.0028000	0.0028000	-1.754%	1,431,430	-50.457%
2026-04-30	0.0028500	0.0028500	0.0028500	0.0028500	-0.430%	8,366	-51.326%
2026-04-29	0.0027500	0.0028634	0.0027400	0.0028623	-7.504%	125,288	-51.535%
2026-04-28	0.0031715	0.0031715	0.0030945	0.0030945	-3.706%	7,330	-55.172%
2026-04-27	0.0032940	0.0034269	0.0030751	0.0032136	+6.411%	1,559,001	-56.833%
2026-04-26	0.0028192	0.0030364	0.0027931	0.0030200	+2.283%	118,601	-54.066%
2026-04-25	0.0031643	0.0031643	0.0028878	0.0029526	-5.271%	19,998	-53.018%
2026-04-24	0.0029045	0.0031221	0.0028602	0.0031169	+9.181%	12,996	-55.494%
2026-04-23	0.0025045	0.0028605	0.0024820	0.0028548	+22.798%	690,319	-51.408%
2026-04-20	0.0023010	0.0023267	0.0022921	0.0023248	+2.131%	7,000	-40.330%
2026-04-19	0.0022763	0.0022763	0.0022763	0.0022763	-7.801%	1,000	-39.059%
2026-04-17	0.0024550	0.0024689	0.0024550	0.0024689	+5.180%	4,000	-43.813%
2026-04-16	0.0022462	0.0023904	0.0022462	0.0023473	+5.806%	40,000	-40.902%
2026-04-15	0.0022185	0.0022185	0.0022185	0.0022185	+0.221%	1,000	-37.471%
2026-04-13	0.0021817	0.0022136	0.0021664	0.0022136	-1.495%	6,000	-37.333%
2026-04-12	0.0021929	0.0022472	0.0021929	0.0022472	+1.932%	3,000	-38.270%
2026-04-11	0.0022144	0.0022163	0.0021787	0.0022046	-5.256%	6,000	-37.077%
2026-04-09	0.0023008	0.0023539	0.0023008	0.0023269	+3.778%	6,000	-40.384%
2026-04-08	0.0021959	0.0022659	0.0021957	0.0022422	-3.702%	3,615,639	-38.132%
2026-04-07	0.0023274	0.0023284	0.0023274	0.0023284	+7.191%	6,000	-40.423%
2026-04-06	0.0023268	0.0023564	0.0021500	0.0021722	-5.557%	448,848	-36.138%
2026-04-05	0.0023970	0.0023970	0.0023000	0.0023000	-6.298%	968,351	-39.687%
2026-04-04	0.0022508	0.0025222	0.0022508	0.0024546	+21.497%	1,573,624	-43.486%
2026-04-02	0.0020144	0.0020203	0.0020087	0.0020203	-4.160%	7,998	-31.337%
2026-04-01	0.0020000	0.0021080	0.0020000	0.0021080	+2.330%	136,948	-34.194%
2026-03-31	0.0019760	0.0020706	0.0019760	0.0020600	-2.670%	16,871	-32.660%
2026-03-30	0.0021165	0.0021165	0.0021165	0.0021165	+7.013%	1,000	-34.458%
2026-03-29	0.0019789	0.0019800	0.0019778	0.0019778	+1.436%	4,500	-29.861%
2026-03-28	0.0019565	0.0019565	0.0019498	0.0019498	+1.036%	42,172	-28.854%
2026-03-27	0.0019500	0.0019700	0.0019288	0.0019298	-2.747%	31,945	-28.117%
2026-03-26	0.0020600	0.0020600	0.0019843	0.0019843	-4.994%	43,279	-30.091%
2026-03-25	0.0020639	0.0020886	0.0020636	0.0020886	+3.591%	883,246	-33.582%
2026-03-24	0.0021341	0.0021403	0.0020000	0.0020162	-4.977%	156,749	-31.197%
2026-03-23	0.0019622	0.0021624	0.0019486	0.0021218	+7.733%	148,385	-34.622%
2026-03-22	0.0021238	0.0021238	0.0019695	0.0019695	-12.334%	479,595	-29.566%
2026-03-21	0.0023358	0.0023385	0.0021000	0.0022466	-3.806%	528,647	-38.253%
2026-03-20	0.0020832	0.0024484	0.0020832	0.0023355	+17.091%	1,621,999	-40.604%
2026-03-19	0.0018590	0.0020482	0.0017978	0.0019946	+8.009%	362,677	-30.452%
2026-03-18	0.0017491	0.0018467	0.0017483	0.0018467	+4.902%	376,772	-24.882%
2026-03-17	0.0017806	0.0017806	0.0017465	0.0017604	-0.576%	283,840	-21.200%
2026-03-16	0.0017706	0.0017706	0.0017706	0.0017706	-0.169%	1,000	-21.654%
2026-03-15	0.0017633	0.0017736	0.0017633	0.0017736	+0.533%	100,518	-21.786%
2026-03-14	0.0017642	0.0017642	0.0017642	0.0017642	+0.811%	119,204	-21.369%
2026-03-13	0.0017500	0.0017500	0.0017500	0.0017500	-0.889%	1,000	-20.731%
2026-03-12	0.0017232	0.0017657	0.0017232	0.0017657	+0.926%	46,385	-21.436%
2026-03-11	0.0017274	0.0017495	0.0017274	0.0017495	-1.052%	17,919	-20.709%
2026-03-10	0.0017807	0.0017807	0.0017681	0.0017681	+1.615%	166,112	-21.543%
2026-03-07	0.0017435	0.0017435	0.0017400	0.0017400	-1.839%	5,022	-20.276%
2026-03-06	0.0018425	0.0018431	0.0017726	0.0017726	-5.446%	163,937	-21.742%
2026-03-04	0.0018060	0.0018747	0.0018060	0.0018747	0.000%	221,094	-26.004%

.dark-mode .g4BHdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4BHdL{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNEURZBCN / Eurocrypto OKX

ZBCNEUR
ZBCN / Euro
crypto OKX