Dark

ZBCNEUR
ZBCN / Euro
crypto Composite

Real-time

Aug 11, 2026 7:07:00 AM EDT

0.0014738EUR+3.309%(+0.0000472)6,7620

0.0014132Bid 0.0014357Ask 0.0000225Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0014738	0.0014738	0.0014738	0.0014738	+3.309%	6,762	0.000%
2026-08-10	0.0015029	0.0015031	0.0014266	0.0014266	-7.159%	541,794	+3.309%
2026-08-09	0.0015014	0.0015366	0.0015014	0.0015366	+2.154%	233,918	-4.087%
2026-08-08	0.0015100	0.0015195	0.0015042	0.0015042	-3.111%	231,686	-2.021%
2026-08-07	0.0015525	0.0015525	0.0015525	0.0015525	-1.284%	202,898	-5.069%
2026-08-06	0.0015727	0.0015727	0.0015727	0.0015727	+1.609%	6,714	-6.289%
2026-08-05	0.0015539	0.0015539	0.0015478	0.0015478	-2.038%	16,751	-4.781%
2026-08-03	0.0015800	0.0015800	0.0015800	0.0015800	-2.167%	3,910	-6.722%
2026-07-31	0.0015340	0.0016150	0.0014696	0.0016150	+8.375%	527,499	-8.743%
2026-07-30	0.0015000	0.0015000	0.0014694	0.0014902	-7.441%	1,348,490	-1.101%
2026-07-29	0.0016100	0.0016100	0.0016100	0.0016100	+1.899%	100,000	-8.460%
2026-07-28	0.0016030	0.0016170	0.0015750	0.0015800	-2.076%	1,953,067	-6.722%
2026-07-27	0.0016990	0.0017000	0.0016135	0.0016135	-3.151%	1,370,731	-8.658%
2026-07-26	0.0016660	0.0016660	0.0016660	0.0016660	-0.822%	4,000	-11.537%
2026-07-25	0.0016798	0.0016798	0.0016798	0.0016798	-1.783%	12,327	-12.263%
2026-07-24	0.0017103	0.0017103	0.0017103	0.0017103	+1.201%	241,390	-13.828%
2026-07-23	0.0017495	0.0017495	0.0016900	0.0016900	-1.687%	255,767	-12.793%
2026-07-22	0.0018110	0.0018110	0.0017190	0.0017190	-0.058%	228,445	-14.264%
2026-07-21	0.0017516	0.0017516	0.0017088	0.0017200	-3.273%	849,283	-14.314%
2026-07-20	0.0017612	0.0017782	0.0017612	0.0017782	+3.342%	843,740	-17.118%
2026-07-19	0.0017264	0.0017264	0.0017207	0.0017207	-0.538%	59,960	-14.349%
2026-07-18	0.0017506	0.0017506	0.0017300	0.0017300	-3.675%	100,318	-14.809%
2026-07-17	0.0018291	0.0018291	0.0017960	0.0017960	-4.958%	127,456	-17.940%
2026-07-16	0.0018990	0.0019020	0.0018290	0.0018897	+1.357%	6,554,977	-22.009%
2026-07-15	0.0019280	0.0019560	0.0018644	0.0018644	-3.678%	3,053,941	-20.950%
2026-07-14	0.0018830	0.0020030	0.0018830	0.0019356	+4.769%	5,914,425	-23.858%
2026-07-13	0.0019100	0.0022050	0.0018120	0.0018475	-1.989%	6,245,841	-20.227%
2026-07-12	0.0019060	0.0019410	0.0018777	0.0018850	-1.823%	1,023,236	-21.814%
2026-07-11	0.0019090	0.0019890	0.0019060	0.0019200	-1.123%	3,000,824	-23.240%
2026-07-10	0.0019420	0.0019600	0.0019090	0.0019418	+2.200%	1,882,261	-24.101%
2026-07-09	0.0019200	0.0019640	0.0019000	0.0019000	-9.286%	2,525,299	-22.432%
2026-07-08	0.0019950	0.0020945	0.0018730	0.0020945	+10.879%	917,789	-29.635%
2026-07-07	0.0018880	0.0019320	0.0018350	0.0018890	-3.677%	2,368,605	-21.980%
2026-07-06	0.0019510	0.0019611	0.0018783	0.0019611	+1.706%	1,115,716	-24.848%
2026-07-05	0.0019840	0.0019900	0.0019282	0.0019282	-3.067%	1,324,874	-23.566%
2026-07-04	0.0020290	0.0020690	0.0019892	0.0019892	-2.676%	1,145,431	-25.910%
2026-07-03	0.0020590	0.0020840	0.0020260	0.0020439	+0.349%	1,199,783	-27.893%
2026-07-02	0.0019300	0.0021360	0.0019300	0.0020368	+2.162%	3,227,891	-27.641%
2026-07-01	0.0019360	0.0020330	0.0018700	0.0019937	+3.279%	968,857	-26.077%
2026-06-30	0.0019930	0.0019980	0.0019240	0.0019304	-3.960%	3,843,022	-23.653%
2026-06-29	0.0020000	0.0020280	0.0019790	0.0020100	-1.364%	410,734	-26.677%
2026-06-28	0.0020660	0.0020660	0.0020180	0.0020378	-1.494%	552,060	-27.677%
2026-06-27	0.0020320	0.0021080	0.0019950	0.0020687	-3.001%	1,315,736	-28.757%
2026-06-26	0.0021120	0.0021560	0.0020580	0.0021327	+1.581%	1,259,360	-30.895%
2026-06-25	0.0020900	0.0021240	0.0020140	0.0020995	-0.214%	8,479,923	-29.802%
2026-06-24	0.0021230	0.0021370	0.0018870	0.0021040	+2.744%	9,696,494	-29.952%
2026-06-23	0.0021160	0.0021360	0.0019110	0.0020478	-3.904%	4,381,144	-28.030%
2026-06-22	0.0020990	0.0021910	0.0020990	0.0021310	-0.234%	1,300,093	-30.840%
2026-06-21	0.0021690	0.0021720	0.0021240	0.0021360	-1.964%	371,025	-31.002%
2026-06-20	0.0022110	0.0022290	0.0021788	0.0021788	-0.995%	1,461,889	-32.357%
2026-06-19	0.0022250	0.0022250	0.0021690	0.0022007	-2.494%	476,665	-33.030%
2026-06-18	0.0022500	0.0022790	0.0021760	0.0022570	-0.660%	4,337,254	-34.701%
2026-06-17	0.0023110	0.0023460	0.0022060	0.0022720	-2.489%	1,199,995	-35.132%
2026-06-16	0.0023830	0.0024410	0.0022730	0.0023300	-5.285%	5,830,380	-36.747%
2026-06-15	0.0023300	0.0024970	0.0023250	0.0024600	+7.942%	9,338,323	-40.089%
2026-06-14	0.0022750	0.0022790	0.0021940	0.0022790	-2.147%	888,446	-35.331%
2026-06-13	0.0021420	0.0023290	0.0021420	0.0023290	+5.907%	1,168,518	-36.720%
2026-06-12	0.0021991	0.0021991	0.0021991	0.0021991	+1.122%	22,736	-32.982%
2026-06-11	0.0022143	0.0022391	0.0021676	0.0021747	-1.952%	2,263,024	-32.230%
2026-06-10	0.0022180	0.0022180	0.0022180	0.0022180	+2.590%	1,000	-33.553%
2026-06-09	0.0021840	0.0022080	0.0020840	0.0021620	-3.950%	2,745,295	-31.832%
2026-06-08	0.0023300	0.0023300	0.0022230	0.0022509	-0.133%	506,764	-34.524%
2026-06-07	0.0023260	0.0024540	0.0022240	0.0022539	-2.483%	2,973,068	-34.611%
2026-06-06	0.0021570	0.0023340	0.0020250	0.0023113	+14.138%	6,036,696	-36.235%
2026-06-05	0.0021980	0.0021980	0.0019730	0.0020250	-11.130%	2,717,491	-27.220%
2026-06-04	0.0023440	0.0024260	0.0020640	0.0022786	-4.661%	7,840,150	-35.320%
2026-06-03	0.0023170	0.0024560	0.0023130	0.0023900	+3.913%	2,288,643	-38.335%
2026-06-02	0.0025180	0.0025240	0.0023000	0.0023000	-6.894%	681,459	-35.922%
2026-06-01	0.0025930	0.0025930	0.0024703	0.0024703	-7.893%	1,855,244	-40.339%
2026-05-31	0.0025770	0.0027180	0.0025070	0.0026820	+2.660%	5,311,885	-45.048%
2026-05-30	0.0026850	0.0028120	0.0026000	0.0026125	-0.903%	9,574,288	-43.587%
2026-05-29	0.0023870	0.0027080	0.0023870	0.0026363	+9.846%	4,385,687	-44.096%
2026-05-28	0.0024570	0.0025220	0.0023500	0.0024000	-0.785%	1,735,204	-38.592%
2026-05-27	0.0025530	0.0026650	0.0024190	0.0024190	-1.346%	5,863,407	-39.074%
2026-05-26	0.0025200	0.0025290	0.0024240	0.0024520	-3.994%	3,307,351	-39.894%
2026-05-25	0.0025620	0.0026140	0.0025500	0.0025540	+1.712%	4,797,385	-42.294%
2026-05-24	0.0025930	0.0026160	0.0025110	0.0025110	-0.621%	740,580	-41.306%
2026-05-23	0.0025267	0.0025267	0.0025267	0.0025267	-5.720%	19,788	-41.671%
2026-05-21	0.0026500	0.0026800	0.0025924	0.0026800	+2.998%	10,017	-45.007%
2026-05-18	0.0025660	0.0026020	0.0024590	0.0026020	-2.910%	911,875	-43.359%
2026-05-17	0.0027890	0.0027950	0.0026420	0.0026800	-2.602%	933,740	-45.007%
2026-05-16	0.0029320	0.0029360	0.0027516	0.0027516	-6.185%	2,725,939	-46.438%
2026-05-15	0.0030330	0.0031370	0.0029330	0.0029330	-4.463%	1,103,762	-49.751%
2026-05-14	0.0028910	0.0031400	0.0028900	0.0030700	+7.320%	3,248,637	-51.993%
2026-05-13	0.0028606	0.0028606	0.0028606	0.0028606	-4.948%	10,000	-48.479%
2026-05-12	0.0030095	0.0030095	0.0030095	0.0030095	+1.180%	16,776	-51.028%
2026-05-10	0.0030170	0.0030170	0.0029744	0.0029744	+3.059%	210,116	-50.451%
2026-05-09	0.0028861	0.0028861	0.0028861	0.0028861	+6.893%	5,890	-48.935%
2026-05-08	0.0027750	0.0027750	0.0027000	0.0027000	-3.571%	2,037,668	-45.415%
2026-05-07	0.0028215	0.0028215	0.0028000	0.0028000	-4.933%	749,260	-47.364%
2026-05-06	0.0028140	0.0029453	0.0027760	0.0029453	+0.860%	423,242	-49.961%
2026-05-05	0.0029070	0.0029829	0.0028300	0.0029202	-0.842%	3,896,108	-49.531%
2026-05-04	0.0029710	0.0030040	0.0028150	0.0029450	-1.512%	2,012,832	-49.956%
2026-05-03	0.0027750	0.0031740	0.0026990	0.0029902	+11.036%	6,401,957	-50.712%
2026-05-02	0.0027500	0.0027580	0.0026470	0.0026930	-3.821%	3,715,665	-45.273%
2026-05-01	0.0029644	0.0029644	0.0028000	0.0028000	-1.754%	1,431,430	-47.364%
2026-04-30	0.0028500	0.0028500	0.0028500	0.0028500	-0.430%	8,366	-48.288%
2026-04-29	0.0027500	0.0028634	0.0027400	0.0028623	-7.504%	125,288	-48.510%
2026-04-28	0.0031715	0.0031715	0.0030945	0.0030945	-3.706%	7,330	-52.374%
2026-04-27	0.0032940	0.0034269	0.0030751	0.0032136	+6.411%	1,559,001	-54.139%
2026-04-26	0.0028192	0.0030364	0.0027931	0.0030200	+2.283%	118,601	-51.199%
2026-04-25	0.0031643	0.0031643	0.0028878	0.0029526	-5.271%	19,998	-50.085%
2026-04-24	0.0029630	0.0031221	0.0028020	0.0031169	+9.181%	997,721	-52.716%
2026-04-23	0.0025790	0.0029120	0.0024550	0.0028548	+12.838%	12,938,349	-48.375%
2026-04-22	0.0022920	0.0025300	0.0022920	0.0025300	+10.819%	1,407,851	-41.747%
2026-04-21	0.0023560	0.0023560	0.0020990	0.0022830	-1.798%	3,373,484	-35.445%
2026-04-20	0.0023010	0.0023267	0.0022921	0.0023248	+2.131%	7,000	-36.605%
2026-04-19	0.0022763	0.0022763	0.0022763	0.0022763	-7.801%	1,000	-35.255%
2026-04-17	0.0024550	0.0024689	0.0024550	0.0024689	+5.180%	4,000	-40.305%
2026-04-16	0.0022462	0.0023904	0.0022462	0.0023473	+5.806%	40,000	-37.213%
2026-04-15	0.0022185	0.0022185	0.0022185	0.0022185	+0.221%	1,000	-33.568%
2026-04-13	0.0021817	0.0022136	0.0021664	0.0022136	-1.495%	6,000	-33.421%
2026-04-12	0.0022060	0.0022660	0.0020210	0.0022472	+1.932%	3,848,310	-34.416%
2026-04-11	0.0022400	0.0022480	0.0021700	0.0022046	-3.687%	635,888	-33.149%
2026-04-10	0.0023010	0.0023270	0.0022020	0.0022890	-1.629%	2,807,038	-35.614%
2026-04-09	0.0022030	0.0023740	0.0021560	0.0023269	+3.778%	1,742,179	-36.663%
2026-04-08	0.0021959	0.0022659	0.0021957	0.0022422	-3.702%	3,615,639	-34.270%
2026-04-07	0.0023274	0.0023284	0.0023274	0.0023284	+7.191%	6,000	-36.703%
2026-04-06	0.0023268	0.0023564	0.0021500	0.0021722	-5.557%	448,848	-32.152%
2026-04-05	0.0023970	0.0023970	0.0023000	0.0023000	-6.298%	968,351	-35.922%
2026-04-04	0.0022508	0.0025222	0.0022508	0.0024546	+21.497%	1,573,624	-39.958%
2026-04-02	0.0020880	0.0020880	0.0020087	0.0020203	-4.160%	585,798	-27.050%
2026-04-01	0.0020210	0.0021840	0.0020000	0.0021080	+2.330%	9,635,011	-30.085%
2026-03-31	0.0019980	0.0020706	0.0019760	0.0020600	-2.670%	718,606	-28.456%
2026-03-30	0.0020200	0.0021165	0.0019690	0.0021165	+7.013%	932,417	-30.366%
2026-03-29	0.0020340	0.0020340	0.0019610	0.0019778	+1.436%	294,273	-25.483%
2026-03-28	0.0019565	0.0019565	0.0019498	0.0019498	+1.036%	42,172	-24.413%
2026-03-27	0.0019500	0.0019700	0.0019288	0.0019298	-2.747%	31,945	-23.629%
2026-03-26	0.0020600	0.0020600	0.0019843	0.0019843	-4.994%	43,279	-25.727%
2026-03-25	0.0020639	0.0020886	0.0020636	0.0020886	+3.591%	883,246	-29.436%
2026-03-24	0.0021341	0.0021403	0.0020000	0.0020162	-4.977%	156,749	-26.902%
2026-03-23	0.0019622	0.0021624	0.0019486	0.0021218	+7.733%	148,385	-30.540%
2026-03-22	0.0021238	0.0021238	0.0019695	0.0019695	-12.334%	479,595	-25.169%
2026-03-21	0.0023580	0.0023580	0.0021000	0.0022466	-3.806%	7,179,341	-34.399%
2026-03-20	0.0020520	0.0024760	0.0019900	0.0023355	+17.091%	30,794,714	-36.896%
2026-03-19	0.0018350	0.0020590	0.0017900	0.0019946	+8.009%	11,367,791	-26.110%
2026-03-18	0.0017800	0.0018510	0.0017483	0.0018467	+4.902%	2,229,991	-20.193%
2026-03-17	0.0018120	0.0018120	0.0017330	0.0017604	-0.576%	3,197,869	-16.280%
2026-03-16	0.0018250	0.0018250	0.0017610	0.0017706	-0.169%	862,898	-16.763%
2026-03-15	0.0017633	0.0017736	0.0017633	0.0017736	+0.533%	100,518	-16.903%
2026-03-14	0.0017642	0.0017642	0.0017642	0.0017642	+0.811%	119,204	-16.461%
2026-03-13	0.0017500	0.0017500	0.0017500	0.0017500	-0.889%	1,000	-15.783%
2026-03-12	0.0017232	0.0017657	0.0017232	0.0017657	+0.926%	46,385	-16.532%
2026-03-11	0.0017274	0.0017495	0.0017274	0.0017495	-1.052%	17,919	-15.759%
2026-03-10	0.0017807	0.0017807	0.0017681	0.0017681	+1.615%	166,112	-16.645%
2026-03-07	0.0017730	0.0018040	0.0017400	0.0017400	-1.839%	6,788,432	-15.299%
2026-03-06	0.0018560	0.0018560	0.0017610	0.0017726	-2.765%	2,367,491	-16.857%
2026-03-05	0.0019080	0.0019570	0.0018230	0.0018230	-2.758%	2,974,617	-19.155%
2026-03-04	0.0017620	0.0019090	0.0017490	0.0018747	+5.736%	3,497,575	-21.385%
2026-03-03	0.0017430	0.0018280	0.0017060	0.0017730	-1.005%	2,980,152	-16.875%
2026-03-02	0.0017400	0.0018750	0.0016730	0.0017910	+2.872%	2,427,666	-17.711%
2026-03-01	0.0017880	0.0018280	0.0016920	0.0017410	-2.954%	4,147,386	-15.348%
2026-02-28	0.0017560	0.0021220	0.0016080	0.0017940	+3.580%	17,188,231	-17.848%
2026-02-27	0.0017820	0.0018130	0.0017000	0.0017320	-0.460%	3,113,495	-14.908%
2026-02-26	0.0018460	0.0018810	0.0017320	0.0017400	-5.895%	1,925,827	-15.299%
2026-02-25	0.0017800	0.0019230	0.0017800	0.0018490	+0.435%	1,708,780	-20.292%
2026-02-24	0.0017450	0.0018610	0.0016990	0.0018410	+5.320%	2,340,777	-19.946%
2026-02-23	0.0017990	0.0017990	0.0016980	0.0017480	-2.292%	783,639	-15.686%
2026-02-22	0.0018580	0.0018580	0.0017570	0.0017890	-4.840%	2,569,582	-17.619%
2026-02-21	0.0018010	0.0018980	0.0017900	0.0018800	+3.925%	2,874,031	-21.606%
2026-02-20	0.0018050	0.0018550	0.0017680	0.0018090	+0.668%	757,315	-18.530%
2026-02-19	0.0017280	0.0018550	0.0017000	0.0017970	+2.510%	1,935,526	-17.986%
2026-02-18	0.0016870	0.0018670	0.0016870	0.0017530	+1.741%	541,667	-15.927%
2026-02-17	0.0017670	0.0018040	0.0016840	0.0017230	-2.545%	1,375,149	-14.463%
2026-02-16	0.0017550	0.0017680	0.0016820	0.0017680	+1.086%	1,779,073	-16.640%
2026-02-15	0.0018080	0.0018640	0.0017300	0.0017490	-5.459%	2,246,518	-15.735%
2026-02-14	0.0018480	0.0019160	0.0018140	0.0018500	+1.760%	920,669	-20.335%
2026-02-13	0.0016730	0.0018960	0.0016730	0.0018180	+8.862%	2,189,938	-18.933%
2026-02-12	0.0016670	0.0017240	0.0016180	0.0016700	+4.050%	394,397	-11.749%
2026-02-11	0.0017500	0.0017500	0.0015670	0.0016050	-5.699%	2,660,811	-8.174%
2026-02-10	0.0018470	0.0018500	0.0017020	0.0017020	-9.372%	3,152,265	-13.408%
2026-02-09	0.0018880	0.0019070	0.0018100	0.0018780	-5.581%	1,621,687	-21.523%
2026-02-08	0.0018950	0.0020780	0.0018950	0.0019890	+4.027%	2,582,478	-25.902%
2026-02-07	0.0017780	0.0019870	0.0016500	0.0019120	+7.476%	4,107,949	-22.918%
2026-02-06	0.0013610	0.0021440	0.0013050	0.0017790	+29.382%	15,358,780	-17.156%
2026-02-05	0.0016000	0.0016460	0.0012640	0.0013750	-13.955%	9,545,888	+7.185%
2026-02-04	0.0017440	0.0017500	0.0015630	0.0015980	-7.523%	3,281,907	-7.772%
2026-02-03	0.0019010	0.0019230	0.0016500	0.0017280	-7.445%	6,797,922	-14.711%
2026-02-02	0.0020040	0.0020070	0.0017570	0.0018670	-5.036%	3,132,498	-21.061%
2026-02-01	0.0020490	0.0020740	0.0019650	0.0019660	-1.404%	940,750	-25.036%
2026-01-31	0.0021940	0.0022110	0.0018500	0.0019940	-7.385%	5,513,943	-26.088%
2026-01-30	0.0022390	0.0022410	0.0021130	0.0021530	-4.183%	1,346,369	-31.547%
2026-01-29	0.0023830	0.0023830	0.0021140	0.0022470	-5.270%	2,523,034	-34.410%
2026-01-28	0.0022930	0.0023970	0.0022350	0.0023720	+0.042%	544,525	-37.867%
2026-01-27	0.0023190	0.0023910	0.0022800	0.0023710	+2.997%	945,808	-37.841%
2026-01-26	0.0023150	0.0024460	0.0023000	0.0023020	-2.664%	358,545	-35.977%
2026-01-25	0.0024580	0.0025220	0.0022930	0.0023650	-6.596%	1,989,790	-37.683%
2026-01-24	0.0025490	0.0025840	0.0024350	0.0025320	+1.199%	445,033	-41.793%
2026-01-23	0.0025840	0.0025870	0.0024380	0.0025020	-2.456%	709,799	-41.095%
2026-01-22	0.0025350	0.0026130	0.0024730	0.0025650	-2.914%	1,262,848	-42.542%
2026-01-21	0.0024630	0.0026620	0.0023510	0.0026420	+7.617%	1,685,733	-44.217%
2026-01-20	0.0029030	0.0029030	0.0023760	0.0024550	-12.415%	5,172,923	-39.967%
2026-01-19	0.0027620	0.0029320	0.0026240	0.0028030	-0.143%	2,065,666	-47.421%
2026-01-18	0.0028320	0.0030770	0.0028070	0.0028070	-0.249%	1,682,621	-47.496%
2026-01-17	0.0029790	0.0030560	0.0027140	0.0028140	-1.505%	1,513,977	-47.626%
2026-01-16	0.0026290	0.0029950	0.0025940	0.0028570	+10.224%	1,749,901	-48.414%
2026-01-15	0.0024860	0.0025920	0.0024290	0.0025920	+1.567%	881,069	-43.140%
2026-01-14	0.0025180	0.0025840	0.0024770	0.0025520	-3.076%	763,158	-42.249%
2026-01-13	0.0024050	0.0026330	0.0023870	0.0026330	+10.167%	2,786,819	-44.026%
2026-01-12	0.0024260	0.0025210	0.0023670	0.0023900	-6.677%	529,467	-38.335%
2026-01-11	0.0025460	0.0026710	0.0024880	0.0025610	+5.045%	4,177,062	-42.452%
2026-01-10	0.0026530	0.0026580	0.0024380	0.0024380	-6.411%	668,985	-39.549%
2026-01-09	0.0025200	0.0026770	0.0025200	0.0026050	+4.034%	769,431	-43.424%
2026-01-08	0.0024110	0.0025620	0.0022640	0.0025040	-0.080%	1,295,486	-41.142%
2026-01-07	0.0025150	0.0026370	0.0024580	0.0025060	-6.353%	682,917	-41.189%
2026-01-06	0.0026080	0.0027720	0.0024900	0.0026760	+0.375%	1,671,778	-44.925%
2026-01-05	0.0023290	0.0026660	0.0021730	0.0026660	+9.532%	1,084,245	-44.719%
2026-01-04	0.0021670	0.0024340	0.0021620	0.0024340	+10.536%	13,602,996	-39.449%
2026-01-03	0.0021200	0.0022110	0.0021200	0.0022020	-0.632%	11,364,087	-33.070%
2026-01-02	0.0021770	0.0022160	0.0021260	0.0022160	+0.226%	506,829	-33.493%
2026-01-01	0.0020760	0.0022200	0.0019790	0.0022110	+7.801%	442,705	-33.342%
2025-12-31	0.0020620	0.0021390	0.0019940	0.0020510	-3.026%	15,587,653	-28.142%
2025-12-30	0.0020940	0.0021930	0.0019510	0.0021150	+1.536%	5,135,124	-30.317%
2025-12-29	0.0020760	0.0022150	0.0019670	0.0020830	-1.420%	6,069,100	-29.246%
2025-12-28	0.0021770	0.0021930	0.0020490	0.0021130	-3.428%	16,432,952	-30.251%
2025-12-27	0.0022540	0.0022870	0.0021280	0.0021880	-2.712%	916,455	-32.642%
2025-12-26	0.0023210	0.0023360	0.0022170	0.0022490	-1.273%	436,424	-34.469%
2025-12-25	0.0023670	0.0023670	0.0021820	0.0022780	+0.308%	864,278	-35.303%
2025-12-24	0.0023830	0.0024020	0.0022560	0.0022710	-5.807%	784,953	-35.103%
2025-12-23	0.0024570	0.0025400	0.0023850	0.0024110	-2.032%	1,990,445	-38.872%
2025-12-22	0.0024530	0.0025420	0.0023550	0.0024610	+2.286%	2,225,806	-40.114%
2025-12-21	0.0024720	0.0024790	0.0023840	0.0024060	-6.235%	1,838,369	-38.745%
2025-12-20	0.0023400	0.0027610	0.0023400	0.0025660	+12.940%	2,904,936	-42.564%
2025-12-19	0.0020970	0.0023430	0.0020970	0.0022720	+9.021%	3,970,328	-35.132%
2025-12-18	0.0020390	0.0022020	0.0020030	0.0020840	+3.322%	1,567,869	-29.280%
2025-12-17	0.0021580	0.0022540	0.0020170	0.0020170	-6.011%	1,291,819	-26.931%
2025-12-16	0.0021120	0.0022760	0.0019820	0.0021460	+0.609%	4,138,764	-31.323%
2025-12-15	0.0021570	0.0023070	0.0020810	0.0021330	-0.281%	5,867,228	-30.905%
2025-12-14	0.0023010	0.0023250	0.0021390	0.0021390	-7.403%	1,276,159	-31.099%
2025-12-13	0.0023310	0.0024170	0.0022950	0.0023100	-0.474%	1,824,064	-36.199%
2025-12-12	0.0024110	0.0025210	0.0023140	0.0023210	-3.292%	2,121,281	-36.502%
2025-12-11	0.0024780	0.0024780	0.0023630	0.0024000	-2.755%	2,681,588	-38.592%
2025-12-10	0.0025230	0.0025810	0.0024520	0.0024680	-1.908%	1,417,523	-40.284%
2025-12-09	0.0024320	0.0026710	0.0024060	0.0025160	+4.139%	1,224,542	-41.423%
2025-12-08	0.0023770	0.0024670	0.0023500	0.0024160	+1.726%	1,346,276	-38.998%
2025-12-07	0.0024240	0.0024630	0.0023590	0.0023750	-1.493%	752,487	-37.945%
2025-12-06	0.0023920	0.0024790	0.0023760	0.0024110	+0.921%	701,247	-38.872%
2025-12-05	0.0024380	0.0024990	0.0023640	0.0023890	-3.162%	2,438,612	-38.309%
2025-12-04	0.0026040	0.0026290	0.0024470	0.0024670	-4.896%	2,131,379	-40.259%
2025-12-03	0.0025480	0.0026820	0.0025480	0.0025940	+1.725%	2,209,714	-43.184%
2025-12-02	0.0024420	0.0026490	0.0023710	0.0025500	+5.678%	2,084,798	-42.204%
2025-12-01	0.0025180	0.0025180	0.0023600	0.0024130	-5.224%	1,950,876	-38.923%
2025-11-30	0.0026230	0.0026480	0.0025220	0.0025460	-2.936%	3,558,356	-42.113%
2025-11-29	0.0026720	0.0026780	0.0025520	0.0026230	-1.019%	3,084,937	-43.812%
2025-11-28	0.0027010	0.0028090	0.0026070	0.0026500	-1.779%	5,240,259	-44.385%
2025-11-27	0.0028110	0.0028110	0.0026810	0.0026980	-4.563%	1,658,818	-45.374%
2025-11-26	0.0029300	0.0030080	0.0027890	0.0028270	-3.019%	2,154,524	-47.867%
2025-11-25	0.0029260	0.0031380	0.0027420	0.0029150	-0.715%	5,300,062	-49.441%
2025-11-24	0.0026580	0.0031100	0.0026190	0.0029360	+9.963%	9,395,018	-49.802%
2025-11-23	0.0027100	0.0028460	0.0025870	0.0026700	-0.817%	6,745,300	-44.801%
2025-11-22	0.0021460	0.0029270	0.0021460	0.0026920	+26.266%	16,080,646	-45.253%
2025-11-21	0.0021660	0.0022780	0.0018980	0.0021320	-1.205%	16,790,876	-30.872%
2025-11-20	0.0023010	0.0024040	0.0021020	0.0021580	-6.337%	9,452,000	-31.705%
2025-11-19	0.0025110	0.0025270	0.0022490	0.0023040	-8.061%	15,275,104	-36.033%
2025-11-18	0.0025580	0.0026320	0.0023270	0.0025060	-1.725%	7,382,596	-41.189%
2025-11-17	0.0025050	0.0026290	0.0024720	0.0025500	+1.553%	3,075,796	-42.204%
2025-11-16	0.0026030	0.0026430	0.0024960	0.0025110	-3.608%	1,352,389	-41.306%
2025-11-15	0.0027850	0.0028140	0.0025950	0.0026050	-7.031%	3,914,725	-43.424%
2025-11-14	0.0028170	0.0028340	0.0026200	0.0028020	-0.249%	2,400,826	-47.402%
2025-11-13	0.0028900	0.0029040	0.0026270	0.0028090	-3.570%	2,877,751	-47.533%
2025-11-12	0.0031410	0.0031410	0.0028910	0.0029130	-6.605%	3,965,988	-49.406%
2025-11-11	0.0031740	0.0032980	0.0029750	0.0031190	-0.032%	5,002,672	-52.748%
2025-11-10	0.0027240	0.0041140	0.0027170	0.0031200	+14.622%	6,439,458	-52.763%
2025-11-09	0.0026130	0.0028420	0.0025730	0.0027220	+2.177%	4,948,312	-45.856%
2025-11-08	0.0027850	0.0027870	0.0026190	0.0026640	-4.207%	4,139,070	-44.677%
2025-11-07	0.0026490	0.0028470	0.0024610	0.0027810	+4.628%	2,357,795	-47.005%
2025-11-06	0.0029080	0.0029150	0.0026210	0.0026580	-9.004%	3,640,561	-44.552%
2025-11-05	0.0025970	0.0031530	0.0025160	0.0029210	+12.044%	2,431,524	-49.545%
2025-11-04	0.0026910	0.0028210	0.0024180	0.0026070	-7.520%	3,391,463	-43.468%
2025-11-03	0.0030410	0.0031060	0.0026440	0.0028190	-9.240%	2,350,610	-47.719%
2025-11-02	0.0031500	0.0033250	0.0030290	0.0031060	-5.507%	526,219	-52.550%
2025-11-01	0.0032850	0.0033350	0.0031350	0.0032870	-2.866%	975,273	-55.163%
2025-10-31	0.0031140	0.0033840	0.0031140	0.0033840	+8.740%	1,604,145	-56.448%
2025-10-30	0.0032570	0.0032890	0.0030650	0.0031120	-4.305%	2,822,469	-52.641%
2025-10-29	0.0032580	0.0033140	0.0031460	0.0032520	+0.185%	3,236,193	-54.680%
2025-10-28	0.0032200	0.0034410	0.0030820	0.0032460	-0.916%	4,927,860	-54.596%
2025-10-27	0.0034990	0.0035500	0.0031430	0.0032760	-6.373%	4,854,438	-55.012%
2025-10-26	0.0033510	0.0035900	0.0030130	0.0034990	+3.154%	5,948,442	-57.879%
2025-10-25	0.0033120	0.0035000	0.0033120	0.0033920	+3.194%	1,506,092	-56.551%
2025-10-24	0.0031430	0.0034350	0.0030570	0.0032870	+5.016%	2,270,556	-55.163%
2025-10-23	0.0031400	0.0032150	0.0027840	0.0031300	-0.509%	3,647,858	-52.914%
2025-10-22	0.0031990	0.0032380	0.0030440	0.0031460	-1.902%	3,323,289	-53.153%
2025-10-21	0.0032940	0.0032940	0.0030900	0.0032070	-2.671%	353,334	-54.044%
2025-10-20	0.0034050	0.0035740	0.0032460	0.0032950	-4.879%	1,016,155	-55.272%
2025-10-19	0.0034270	0.0036380	0.0030780	0.0034640	+1.584%	1,582,723	-57.454%
2025-10-18	0.0033640	0.0034900	0.0030870	0.0034100	+1.579%	2,665,499	-56.780%
2025-10-17	0.0032370	0.0035250	0.0032370	0.0033570	-5.277%	377,345	-56.098%
2025-10-16	0.0035960	0.0043490	0.0033010	0.0035440	+1.257%	2,437,687	-58.414%
2025-10-15	0.0042320	0.0056680	0.0035000	0.0035000	0.000%	700,670	-57.891%

.dark-mode .JxxkJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JxxkJV{ color: #333333; background-color: white; border: 2px solid #333333; }ZBCNEURZBCN / Eurocrypto Composite

ZBCNEUR
ZBCN / Euro
crypto Composite